Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 2,759.00p SI Trade
Suspected SELL Trade
 16:48:45 - 13-Apr-26
Sell* 938 2,704.034p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Apr-26
Sell* 12,500 2,750.00p SI Trade
 16:35:41 - 13-Apr-26
Sell* 207 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 757 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 582 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 2,600 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 2,161 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 59 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 2,441 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 2,017 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 356 2,759.00p SI Trade
 16:35:11 - 13-Apr-26
Sell* 795,188 2,759.00p Uncrossing Trade
 16:35:11 - 13-Apr-26
Sell* 8 2,748.50p SI Trade
 16:29:54 - 13-Apr-26
Unknown* 246 2,749.25p SI Trade
 16:29:49 - 13-Apr-26
Sell* 106 2,749.50p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 141 2,750.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 3 2,750.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 7 2,750.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 13 2,750.00p Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 251 2,750.00p Automatic Execution
 16:29:21 - 13-Apr-26
Sell* 141 2,750.00p Automatic Execution
 16:29:21 - 13-Apr-26
Sell* 44 2,750.00p Automatic Execution
 16:29:21 - 13-Apr-26
Unknown* 0 2,750.00p SI Trade
 16:29:11 - 13-Apr-26
Buy* 43 2,750.50p SI Trade
 16:29:04 - 13-Apr-26
Buy* 8 2,750.50p Automatic Execution
 16:29:02 - 13-Apr-26
Buy* 50 2,750.50p SI Trade
 16:29:01 - 13-Apr-26
Sell* 3 2,750.00p SI Trade
 16:29:00 - 13-Apr-26
Buy* 254 2,750.099p Ordinary
 16:28:58 - 13-Apr-26
Buy* 65 2,749.50p Automatic Execution
 16:28:41 - 13-Apr-26
Buy* 124 2,749.00p Automatic Execution
 16:28:41 - 13-Apr-26
Buy* 70 2,749.00p Automatic Execution
 16:28:41 - 13-Apr-26
Buy* 82 2,749.00p Automatic Execution
 16:28:41 - 13-Apr-26
Buy* 54 2,749.00p Automatic Execution
 16:28:41 - 13-Apr-26
Buy* 64 2,749.00p Automatic Execution
 16:28:41 - 13-Apr-26
Buy* 61 2,748.50p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 76 2,748.50p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 162 2,748.50p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 67 2,748.50p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 86 2,748.50p Automatic Execution
 16:28:35 - 13-Apr-26
Sell* 126 2,748.00p Automatic Execution
 16:28:07 - 13-Apr-26
Sell* 285 2,748.00p Automatic Execution
 16:28:07 - 13-Apr-26
Buy* 307 2,748.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 64 2,748.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 106 2,748.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 13 2,748.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 153 2,748.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 70 2,747.50p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 62 2,747.50p Automatic Execution
 16:27:59 - 13-Apr-26
Sell* 42 2,747.00p Automatic Execution
 16:27:59 - 13-Apr-26
Sell* 240 2,747.00p Automatic Execution
 16:27:59 - 13-Apr-26
Sell* 20 2,747.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 64 2,747.00p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 230 2,747.00p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 65 2,746.50p Automatic Execution
 16:27:56 - 13-Apr-26
Buy* 8 2,746.50p Automatic Execution
 16:27:56 - 13-Apr-26
Buy* 9 2,746.50p Automatic Execution
 16:27:52 - 13-Apr-26
Buy* 50 2,746.00p Automatic Execution
 16:27:52 - 13-Apr-26
Sell* 70 2,745.50p Automatic Execution
 16:27:52 - 13-Apr-26
Sell* 260 2,745.50p Automatic Execution
 16:27:52 - 13-Apr-26
Buy* 52 2,746.00p Automatic Execution
 16:27:50 - 13-Apr-26
Buy* 55 2,746.00p Automatic Execution
 16:27:50 - 13-Apr-26
Buy* 10 2,746.00p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 10 2,745.50p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 92 2,746.00p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 185 2,746.00p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 63 2,746.00p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 138 2,746.00p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 44 2,745.50p Automatic Execution
 16:27:32 - 13-Apr-26
Buy* 150 2,745.50p Automatic Execution
 16:27:30 - 13-Apr-26
Buy* 49 2,745.50p Automatic Execution
 16:27:29 - 13-Apr-26
Sell* 310 2,745.00p Automatic Execution
 16:27:28 - 13-Apr-26
Sell* 327 2,745.50p Automatic Execution
 16:27:26 - 13-Apr-26
Sell* 82 2,746.50p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 41 2,747.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 50 2,747.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 82 2,747.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 205 2,746.50p Automatic Execution
 16:27:23 - 13-Apr-26
Sell* 1 2,746.50p Automatic Execution
 16:27:23 - 13-Apr-26
Sell* 235 2,746.50p Automatic Execution
 16:27:23 - 13-Apr-26
Unknown* 93 2,747.00p OTC Trade
 16:27:11 - 13-Apr-26
Sell* 9 2,746.50p Automatic Execution
 16:26:52 - 13-Apr-26
Sell* 163 2,746.50p Automatic Execution
 16:26:52 - 13-Apr-26
Buy* 69 2,746.50p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 137 2,746.00p Automatic Execution
 16:26:45 - 13-Apr-26
Unknown* 0 2,745.00p SI Trade
 16:26:42 - 13-Apr-26
Buy* 79 2,745.50p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 100 2,745.50p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 290 2,745.50p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 16 2,745.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 39 2,745.00p SI Trade
 16:26:29 - 13-Apr-26
Buy* 64 2,744.50p Automatic Execution
 16:26:26 - 13-Apr-26
Buy* 241 2,744.50p Automatic Execution
 16:26:23 - 13-Apr-26
Buy* 58 2,744.50p Automatic Execution
 16:26:23 - 13-Apr-26
Buy* 67 2,744.50p Automatic Execution
 16:26:23 - 13-Apr-26
Buy* 64 2,744.50p Automatic Execution
 16:26:23 - 13-Apr-26
Unknown* 90 2,743.75p OTC Trade
 16:25:54 - 13-Apr-26
Sell* 265 2,743.295p Ordinary
 16:25:49 - 13-Apr-26
Buy* 184 2,744.00p Automatic Execution
 16:25:47 - 13-Apr-26
Buy* 61 2,744.00p Automatic Execution
 16:25:47 - 13-Apr-26
Buy* 100 2,744.00p Automatic Execution
 16:25:47 - 13-Apr-26
Buy* 54 2,744.00p Automatic Execution
 16:25:47 - 13-Apr-26
Buy* 260 2,744.00p Automatic Execution
 16:25:47 - 13-Apr-26
Buy* 115 2,744.00p Automatic Execution
 16:25:47 - 13-Apr-26
Buy* 63 2,743.50p Automatic Execution
 16:25:38 - 13-Apr-26
Buy* 126 2,743.50p Automatic Execution
 16:25:36 - 13-Apr-26
Buy* 64 2,743.50p Automatic Execution
 16:25:36 - 13-Apr-26
Buy* 59 2,743.50p Automatic Execution
 16:25:36 - 13-Apr-26
Buy* 62 2,743.00p Automatic Execution
 16:24:59 - 13-Apr-26
Sell* 128 2,742.50p Automatic Execution
 16:24:46 - 13-Apr-26
Sell* 4 2,742.50p Automatic Execution
 16:24:46 - 13-Apr-26
Sell* 85 2,742.50p Automatic Execution
 16:24:46 - 13-Apr-26
Buy* 178 2,743.50p Automatic Execution
 16:24:37 - 13-Apr-26
Buy* 22 2,743.50p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 66 2,744.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 120 2,743.50p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 85 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 6 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 68 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 59 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 87 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 156 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 85 2,743.00p Automatic Execution
 16:24:36 - 13-Apr-26
Sell* 102 2,742.50p Automatic Execution
 16:23:56 - 13-Apr-26
Sell* 53 2,742.50p Automatic Execution
 16:23:56 - 13-Apr-26
Sell* 53 2,742.50p Automatic Execution
 16:23:56 - 13-Apr-26
Unknown* 0 2,742.50p SI Trade
 16:23:32 - 13-Apr-26
Buy* 153 2,744.00p Automatic Execution
 16:23:32 - 13-Apr-26
Buy* 89 2,744.00p Automatic Execution
 16:23:32 - 13-Apr-26
Buy* 124 2,744.00p Automatic Execution
 16:23:32 - 13-Apr-26
Buy* 83 2,743.50p Automatic Execution
 16:22:56 - 13-Apr-26
Buy* 107 2,743.50p Automatic Execution
 16:22:56 - 13-Apr-26
Buy* 37 2,742.50p Automatic Execution
 16:22:53 - 13-Apr-26
Sell* 76 2,741.50p Automatic Execution
 16:22:36 - 13-Apr-26
Sell* 163 2,741.50p Automatic Execution
 16:22:36 - 13-Apr-26
Sell* 215 2,741.50p Automatic Execution
 16:22:36 - 13-Apr-26
Sell* 159 2,742.00p Automatic Execution
 16:22:36 - 13-Apr-26
Sell* 122 2,742.50p Automatic Execution
 16:22:36 - 13-Apr-26
Sell* 2,000 2,742.426p SI Trade
 16:22:12 - 13-Apr-26
Sell* 413 2,742.00p SI Trade
 16:22:11 - 13-Apr-26
Buy* 4 2,743.50p SI Trade
 16:22:10 - 13-Apr-26
Buy* 85 2,744.00p Automatic Execution
 16:21:58 - 13-Apr-26
Buy* 101 2,744.00p Automatic Execution
 16:21:58 - 13-Apr-26
Buy* 181 2,743.50p Automatic Execution
 16:21:58 - 13-Apr-26
Buy* 205 2,743.00p Automatic Execution
 16:21:57 - 13-Apr-26
Buy* 51 2,743.00p Automatic Execution
 16:21:57 - 13-Apr-26
Buy* 83 2,742.50p Automatic Execution
 16:21:57 - 13-Apr-26
Buy* 51 2,742.50p Automatic Execution
 16:21:57 - 13-Apr-26
Sell* 51 2,742.50p Automatic Execution
 16:21:56 - 13-Apr-26
Buy* 85 2,743.50p Automatic Execution
 16:21:56 - 13-Apr-26
Unknown* 0 2,744.00p SI Trade
 16:21:49 - 13-Apr-26
Sell* 36 2,743.50p Automatic Execution
 16:21:41 - 13-Apr-26
Buy* 1 2,744.50p SI Trade
 16:21:36 - 13-Apr-26
Sell* 214 2,744.00p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 189 2,744.00p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 143 2,744.50p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 169 2,744.50p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 211 2,745.00p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 382 2,745.50p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 27 2,745.50p Automatic Execution
 16:21:36 - 13-Apr-26
Sell* 47 2,745.50p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 53 2,746.00p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 88 2,746.00p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 72 2,746.00p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 137 2,746.00p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 100 2,746.00p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 1 2,746.00p Automatic Execution
 16:21:36 - 13-Apr-26
Buy* 45 2,745.50p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 72 2,745.50p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 280 2,745.50p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 58 2,745.00p Automatic Execution
 16:20:42 - 13-Apr-26
Buy* 89 2,744.50p Automatic Execution
 16:20:33 - 13-Apr-26
Buy* 30 2,744.278p Ordinary
 16:20:32 - 13-Apr-26
Buy* 54 2,744.00p Automatic Execution
 16:20:26 - 13-Apr-26
Buy* 1 2,743.50p Automatic Execution
 16:20:18 - 13-Apr-26
Buy* 1 2,743.50p Automatic Execution
 16:20:18 - 13-Apr-26
Buy* 93 2,743.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 95 2,743.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 89 2,742.50p Automatic Execution
 16:20:13 - 13-Apr-26
Buy* 22 2,742.50p Automatic Execution
 16:20:13 - 13-Apr-26
Sell* 22 2,742.00p Automatic Execution
 16:19:52 - 13-Apr-26
Buy* 52 2,742.50p Automatic Execution
 16:19:52 - 13-Apr-26
Buy* 85 2,742.50p Automatic Execution
 16:19:52 - 13-Apr-26
Buy* 214 2,742.50p Automatic Execution
 16:19:52 - 13-Apr-26
Sell* 96 2,743.00p Automatic Execution
 16:19:41 - 13-Apr-26
Buy* 39 2,744.50p Automatic Execution
 16:19:35 - 13-Apr-26
Buy* 84 2,744.50p Automatic Execution
 16:19:35 - 13-Apr-26
Buy* 90 2,744.50p Automatic Execution
 16:19:35 - 13-Apr-26
Buy* 61 2,744.50p Automatic Execution
 16:19:35 - 13-Apr-26
Unknown* 95 2,743.75p OTC Trade
 16:18:50 - 13-Apr-26
Sell* 120 2,743.50p Automatic Execution
 16:18:47 - 13-Apr-26
Sell* 54 2,743.50p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 83 2,744.50p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 61 2,744.50p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 59 2,744.00p Automatic Execution
 16:18:31 - 13-Apr-26
Buy* 51 2,744.00p Automatic Execution
 16:18:31 - 13-Apr-26
Buy* 61 2,744.00p Automatic Execution
 16:18:31 - 13-Apr-26
Buy* 43 2,744.00p Automatic Execution
 16:18:31 - 13-Apr-26
Buy* 77 2,743.50p Automatic Execution
 16:18:29 - 13-Apr-26
Buy* 158 2,743.50p Automatic Execution
 16:18:29 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57