Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,562 3,281.754p SI Trade
Suspected SELL Trade
 16:47:07 - 23-Jan-26
Sell* 59,381 3,284.4122p SI Trade
 16:35:44 - 23-Jan-26
Sell* 25,000 3,287.00p SI Trade
 16:35:19 - 23-Jan-26
Sell* 69 3,289.00p SI Trade
 16:35:03 - 23-Jan-26
Sell* 341 3,289.00p SI Trade
 16:35:03 - 23-Jan-26
Buy* 787,949 3,289.00p Suspected BUY Trade
 16:35:03 - 23-Jan-26
Buy* 61,534 3,291.00p SI Trade
Negotiated Trade
 16:33:46 - 23-Jan-26
Buy* 59 3,289.00p Automatic Execution
 16:29:58 - 23-Jan-26
Buy* 53 3,289.00p Automatic Execution
 16:29:58 - 23-Jan-26
Buy* 33 3,289.00p Automatic Execution
 16:29:58 - 23-Jan-26
Buy* 63 3,289.00p Automatic Execution
 16:29:58 - 23-Jan-26
Sell* 90 3,291.00p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 170 3,291.00p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 25 3,291.00p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 72 3,291.00p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 322 3,291.00p Automatic Execution
 16:29:37 - 23-Jan-26
Unknown* 94 3,292.00p OTC Trade
 16:29:36 - 23-Jan-26
Unknown* 93 3,291.50p OTC Trade
 16:29:22 - 23-Jan-26
Unknown* 93 3,291.50p OTC Trade
 16:29:22 - 23-Jan-26
Sell* 135 3,291.00p Automatic Execution
 16:29:10 - 23-Jan-26
Sell* 534 3,291.00p Automatic Execution
 16:29:10 - 23-Jan-26
Sell* 18 3,291.00p Automatic Execution
 16:29:10 - 23-Jan-26
Sell* 110 3,291.00p Automatic Execution
 16:29:10 - 23-Jan-26
Sell* 298 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 61 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 474 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 27 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 36 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 144 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 32 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 26 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 34 3,292.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 41 3,292.00p Automatic Execution
 16:29:00 - 23-Jan-26
Unknown* 97 3,293.00p OTC Trade
 16:28:51 - 23-Jan-26
Buy* 97 3,293.00p SI Trade
 16:28:51 - 23-Jan-26
Sell* 59 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 110 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 361 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 40 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 33 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 93 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 93 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 127 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 70 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 226 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 49 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 31 3,292.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 43 3,292.00p Automatic Execution
 16:28:45 - 23-Jan-26
Buy* 96 3,293.00p SI Trade
 16:28:40 - 23-Jan-26
Sell* 21 3,292.00p SI Trade
 16:28:40 - 23-Jan-26
Sell* 30 3,292.00p Automatic Execution
 16:28:35 - 23-Jan-26
Sell* 40 3,292.00p Automatic Execution
 16:28:30 - 23-Jan-26
Sell* 183 3,292.40p Ordinary
 16:28:24 - 23-Jan-26
Sell* 93 3,292.00p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 98 3,292.00p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 2 3,292.00p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 28 3,292.00p Automatic Execution
 16:28:21 - 23-Jan-26
Unknown* 96 3,293.00p OTC Trade
 16:28:15 - 23-Jan-26
Buy* 96 3,293.00p SI Trade
 16:28:15 - 23-Jan-26
Sell* 28 3,292.00p Automatic Execution
 16:28:15 - 23-Jan-26
Sell* 32 3,292.00p Automatic Execution
 16:28:10 - 23-Jan-26
Sell* 16 3,292.00p Automatic Execution
 16:28:10 - 23-Jan-26
Sell* 30 3,292.00p Automatic Execution
 16:28:00 - 23-Jan-26
Sell* 70 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 86 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 24 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 65 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 292 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 138 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 89 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 109 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 58 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 159 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 40 3,292.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 27 3,292.00p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 24 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 156 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 39 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 54 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 53 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 269 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 84 3,293.00p Automatic Execution
 16:27:41 - 23-Jan-26
Unknown* 95 3,294.00p OTC Trade
 16:27:41 - 23-Jan-26
Buy* 95 3,294.00p SI Trade
 16:27:41 - 23-Jan-26
Sell* 34 3,293.00p Automatic Execution
 16:27:39 - 23-Jan-26
Sell* 21 3,293.00p Automatic Execution
 16:27:34 - 23-Jan-26
Sell* 9 3,293.00p Automatic Execution
 16:27:34 - 23-Jan-26
Sell* 29 3,293.00p Automatic Execution
 16:27:26 - 23-Jan-26
Unknown* 95 3,294.00p OTC Trade
 16:27:21 - 23-Jan-26
Unknown* 95 3,294.00p OTC Trade
 16:27:21 - 23-Jan-26
Sell* 36 3,293.00p Automatic Execution
 16:27:20 - 23-Jan-26
Unknown* 0 3,294.00p SI Trade
 16:27:15 - 23-Jan-26
Sell* 7 3,293.00p Automatic Execution
 16:27:15 - 23-Jan-26
Sell* 26 3,293.00p Automatic Execution
 16:27:15 - 23-Jan-26
Unknown* 20 3,293.00p OTC Trade
 16:27:12 - 23-Jan-26
Sell* 50 3,293.00p Automatic Execution
 16:27:06 - 23-Jan-26
Unknown* 96 3,294.00p OTC Trade
 16:26:58 - 23-Jan-26
Buy* 96 3,294.00p SI Trade
 16:26:58 - 23-Jan-26
Unknown* 94 3,294.00p OTC Trade
 16:26:41 - 23-Jan-26
Unknown* 94 3,294.00p OTC Trade
 16:26:41 - 23-Jan-26
Buy* 49 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 58 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 249 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 63 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 238 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 110 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 63 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 64 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 48 3,293.00p Automatic Execution
 16:26:26 - 23-Jan-26
Sell* 59 3,292.00p Automatic Execution
 16:26:25 - 23-Jan-26
Sell* 52 3,292.00p Automatic Execution
 16:26:25 - 23-Jan-26
Sell* 133 3,292.00p Automatic Execution
 16:26:25 - 23-Jan-26
Sell* 32 3,292.00p Automatic Execution
 16:26:25 - 23-Jan-26
Sell* 389 3,292.00p Automatic Execution
 16:26:25 - 23-Jan-26
Sell* 226 3,292.00p Automatic Execution
 16:26:25 - 23-Jan-26
Unknown* 0 3,293.00p OTC Trade
 16:26:20 - 23-Jan-26
Unknown* 0 3,293.00p OTC Trade
 16:26:20 - 23-Jan-26
Unknown* 91 3,293.00p OTC Trade
 16:26:15 - 23-Jan-26
Buy* 91 3,293.00p SI Trade
 16:26:15 - 23-Jan-26
Buy* 33 3,292.00p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 237 3,292.00p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 141 3,292.00p Automatic Execution
 16:26:02 - 23-Jan-26
Unknown* 97 3,292.00p OTC Trade
 16:25:59 - 23-Jan-26
Buy* 97 3,292.00p SI Trade
 16:25:59 - 23-Jan-26
Unknown* 0 3,291.00p SI Trade
 16:25:54 - 23-Jan-26
Buy* 88 3,291.00p Automatic Execution
 16:25:37 - 23-Jan-26
Buy* 386 3,291.00p Automatic Execution
 16:25:37 - 23-Jan-26
Sell* 90 3,290.00p Automatic Execution
 16:25:34 - 23-Jan-26
Sell* 73 3,290.00p Automatic Execution
 16:25:14 - 23-Jan-26
Sell* 98 3,291.00p Automatic Execution
 16:25:05 - 23-Jan-26
Sell* 55 3,291.00p Automatic Execution
 16:25:05 - 23-Jan-26
Sell* 71 3,291.00p Automatic Execution
 16:25:03 - 23-Jan-26
Sell* 44 3,291.00p Automatic Execution
 16:25:03 - 23-Jan-26
Sell* 81 3,291.00p Automatic Execution
 16:25:03 - 23-Jan-26
Sell* 20 3,291.00p Automatic Execution
 16:25:03 - 23-Jan-26
Sell* 68 3,291.00p Automatic Execution
 16:25:00 - 23-Jan-26
Sell* 21 3,291.00p Automatic Execution
 16:25:00 - 23-Jan-26
Buy* 58 3,292.20p Ordinary
 16:24:58 - 23-Jan-26
Buy* 215 3,292.00p Automatic Execution
 16:24:34 - 23-Jan-26
Buy* 22 3,292.00p SI Trade
 16:24:33 - 23-Jan-26
Buy* 9 3,292.00p SI Trade
 16:24:33 - 23-Jan-26
Sell* 40 3,291.00p Automatic Execution
 16:24:30 - 23-Jan-26
Sell* 67 3,292.00p Automatic Execution
 16:24:29 - 23-Jan-26
Sell* 110 3,292.00p Automatic Execution
 16:24:29 - 23-Jan-26
Sell* 117 3,292.00p Automatic Execution
 16:24:29 - 23-Jan-26
Sell* 96 3,292.00p Automatic Execution
 16:24:29 - 23-Jan-26
Sell* 120 3,292.00p Automatic Execution
 16:24:29 - 23-Jan-26
Sell* 4 3,292.00p SI Trade
 16:24:18 - 23-Jan-26
Unknown* 0 3,292.00p SI Trade
 16:24:10 - 23-Jan-26
Sell* 43 3,292.00p Automatic Execution
 16:24:10 - 23-Jan-26
Sell* 56 3,293.00p Automatic Execution
 16:23:56 - 23-Jan-26
Buy* 91 3,293.00p SI Trade
 16:23:55 - 23-Jan-26
Buy* 84 3,293.00p Automatic Execution
 16:23:55 - 23-Jan-26
Sell* 29 3,292.00p Automatic Execution
 16:23:54 - 23-Jan-26
Sell* 34 3,292.00p Automatic Execution
 16:23:47 - 23-Jan-26
Sell* 13 3,293.00p Automatic Execution
 16:23:22 - 23-Jan-26
Unknown* 147 3,293.50p SI Trade
 16:23:19 - 23-Jan-26
Sell* 93 3,294.00p Automatic Execution
 16:23:17 - 23-Jan-26
Sell* 88 3,294.00p Automatic Execution
 16:23:17 - 23-Jan-26
Sell* 62 3,293.00p Automatic Execution
 16:23:15 - 23-Jan-26
Sell* 58 3,293.00p Automatic Execution
 16:23:15 - 23-Jan-26
Sell* 9 3,293.00p Automatic Execution
 16:23:15 - 23-Jan-26
Sell* 18 3,293.50p SI Trade
 16:22:54 - 23-Jan-26
Sell* 16 3,293.50p SI Trade
 16:22:35 - 23-Jan-26
Sell* 83 3,293.00p Automatic Execution
 16:22:35 - 23-Jan-26
Unknown* 32 3,294.00p SI Trade
 16:22:30 - 23-Jan-26
Sell* 62 3,294.00p Automatic Execution
 16:22:18 - 23-Jan-26
Sell* 127 3,294.00p Automatic Execution
 16:22:07 - 23-Jan-26
Sell* 102 3,295.00p Automatic Execution
 16:22:07 - 23-Jan-26
Sell* 4 3,295.40p Ordinary
 16:22:03 - 23-Jan-26
Sell* 710 3,295.327p Ordinary
 16:21:54 - 23-Jan-26
Buy* 120 3,296.00p Automatic Execution
 16:21:50 - 23-Jan-26
Sell* 29 3,294.00p Automatic Execution
 16:21:37 - 23-Jan-26
Buy* 100 3,295.00p Automatic Execution
 16:21:22 - 23-Jan-26
Buy* 128 3,295.00p Automatic Execution
 16:21:22 - 23-Jan-26
Buy* 96 3,295.00p Automatic Execution
 16:21:22 - 23-Jan-26
Buy* 99 3,295.00p Automatic Execution
 16:21:22 - 23-Jan-26
Buy* 152 3,295.00p SI Trade
 16:21:18 - 23-Jan-26
Unknown* 197 3,294.50p SI Trade
 16:21:18 - 23-Jan-26
Sell* 55 3,296.00p Automatic Execution
 16:21:18 - 23-Jan-26
Buy* 182 3,296.00p Automatic Execution
 16:21:18 - 23-Jan-26
Sell* 62 3,296.00p Automatic Execution
 16:21:18 - 23-Jan-26
Sell* 62 3,296.00p Automatic Execution
 16:21:18 - 23-Jan-26
Sell* 110 3,296.00p Automatic Execution
 16:21:18 - 23-Jan-26
Buy* 54 3,297.198p Ordinary
 16:21:09 - 23-Jan-26
Sell* 2 3,296.00p Automatic Execution
 16:21:00 - 23-Jan-26
Sell* 61 3,296.00p Automatic Execution
 16:21:00 - 23-Jan-26
Sell* 54 3,296.00p Automatic Execution
 16:21:00 - 23-Jan-26
Unknown* 487 3,297.00p SI Trade
 16:20:33 - 23-Jan-26
Sell* 35 3,297.00p Automatic Execution
 16:20:28 - 23-Jan-26
Sell* 18 3,297.00p Automatic Execution
 16:20:28 - 23-Jan-26
Sell* 83 3,297.00p Automatic Execution
 16:20:27 - 23-Jan-26
Sell* 189 3,297.00p Automatic Execution
 16:20:26 - 23-Jan-26
Sell* 110 3,297.00p Automatic Execution
 16:20:26 - 23-Jan-26
Sell* 57 3,297.00p Automatic Execution
 16:20:26 - 23-Jan-26
Sell* 80 3,297.00p Automatic Execution
 16:20:26 - 23-Jan-26
Sell* 100 3,297.00p Automatic Execution
 16:20:26 - 23-Jan-26
Sell* 108 3,297.00p Automatic Execution
 16:20:26 - 23-Jan-26
Unknown* 95 3,298.00p OTC Trade
 16:20:14 - 23-Jan-26
Buy* 95 3,298.00p SI Trade
 16:20:14 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61