| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 4,056.00p | OTC Trade |
11:32:14 - 08-Aug-25 |
| Sell* | 37 | 4,055.00p | Automatic Execution |
11:32:04 - 08-Aug-25 |
| Sell* | 24 | 4,056.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 54 | 4,056.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 20 | 4,057.00p | Automatic Execution |
11:28:41 - 08-Aug-25 |
| Buy* | 23 | 4,056.00p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Buy* | 44 | 4,055.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Buy* | 49 | 4,055.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 34 | 4,055.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 161 | 4,056.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 65 | 4,056.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 71 | 4,056.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 33 | 4,057.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 2 | 4,057.00p | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
11:26:10 - 08-Aug-25 |
| Buy* | 81 | 4,058.00p | Automatic Execution |
11:26:10 - 08-Aug-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
11:25:07 - 08-Aug-25 |
| Sell* | 59 | 4,058.00p | Automatic Execution |
11:25:01 - 08-Aug-25 |
| Sell* | 53 | 4,058.00p | Automatic Execution |
11:25:01 - 08-Aug-25 |
| Sell* | 81 | 4,058.00p | Automatic Execution |
11:25:01 - 08-Aug-25 |
| Buy* | 53 | 4,058.00p | Automatic Execution |
11:25:01 - 08-Aug-25 |
| Unknown* | 1 | 4,058.00p | OTC Trade |
11:24:12 - 08-Aug-25 |
| Buy* | 13 | 4,056.00p | Automatic Execution |
11:23:42 - 08-Aug-25 |
| Buy* | 98 | 4,055.2425p | Ordinary |
11:23:11 - 08-Aug-25 |
| Sell* | 400 | 4,055.199p | SI Trade |
11:22:26 - 08-Aug-25 |
| Sell* | 10 | 4,055.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 19 | 4,055.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
11:20:38 - 08-Aug-25 |
| Sell* | 11 | 4,055.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 1 | 4,056.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 97 | 4,056.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 85 | 4,057.00p | Automatic Execution |
11:18:48 - 08-Aug-25 |
| Sell* | 25 | 4,057.00p | Automatic Execution |
11:18:48 - 08-Aug-25 |
| Buy* | 65 | 4,056.00p | Automatic Execution |
11:17:45 - 08-Aug-25 |
| Buy* | 81 | 4,056.00p | Automatic Execution |
11:17:45 - 08-Aug-25 |
| Sell* | 62 | 4,055.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 67 | 4,055.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 20 | 4,055.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 100 | 4,054.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 16 | 4,054.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Buy* | 34 | 4,055.00p | Automatic Execution |
11:17:27 - 08-Aug-25 |
| Sell* | 66 | 4,057.00p | Automatic Execution |
11:17:26 - 08-Aug-25 |
| Sell* | 81 | 4,058.00p | Automatic Execution |
11:15:15 - 08-Aug-25 |
| Sell* | 54 | 4,058.00p | Automatic Execution |
11:15:15 - 08-Aug-25 |
| Sell* | 126 | 4,058.00p | Automatic Execution |
11:15:15 - 08-Aug-25 |
| Buy* | 21 | 4,059.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 4 | 4,059.30p | Ordinary |
11:14:17 - 08-Aug-25 |
| Buy* | 81 | 4,059.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 36 | 4,058.00p | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Sell* | 81 | 4,058.00p | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Buy* | 9 | 4,059.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 25 | 4,059.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 86 | 4,059.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 41 | 4,059.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 20 | 4,059.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 81 | 4,058.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 120 | 4,058.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Unknown* | 2,539 | 4,058.00p | SI Trade |
11:13:32 - 08-Aug-25 |
| Buy* | 13 | 4,059.00p | Automatic Execution |
11:12:37 - 08-Aug-25 |
| Sell* | 82 | 4,059.00p | Automatic Execution |
11:12:15 - 08-Aug-25 |
| Sell* | 74 | 4,060.00p | Automatic Execution |
11:12:15 - 08-Aug-25 |
| Buy* | 26 | 4,062.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Buy* | 81 | 4,062.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 2 | 4,062.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 100 | 4,062.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Unknown* | 64 | 4,062.50p | SI Trade |
11:11:09 - 08-Aug-25 |
| Buy* | 30 | 4,063.8668p | Ordinary |
11:10:45 - 08-Aug-25 |
| Sell* | 222 | 4,063.00p | SI Trade |
11:10:43 - 08-Aug-25 |
| Buy* | 110 | 4,063.00p | Automatic Execution |
11:08:42 - 08-Aug-25 |
| Sell* | 1 | 4,062.00p | SI Trade |
11:08:24 - 08-Aug-25 |
| Unknown* | 124 | 4,064.00p | Ordinary |
11:07:40 - 08-Aug-25 |
| Unknown* | 0 | 4,063.00p | OTC Trade |
11:06:51 - 08-Aug-25 |
| Buy* | 250 | 4,063.00p | Ordinary |
11:05:35 - 08-Aug-25 |
| Buy* | 56 | 4,063.00p | Automatic Execution |
11:04:26 - 08-Aug-25 |
| Buy* | 115 | 4,063.00p | Automatic Execution |
11:04:26 - 08-Aug-25 |
| Buy* | 19 | 4,063.00p | Automatic Execution |
11:04:26 - 08-Aug-25 |
| Buy* | 38 | 4,063.00p | Automatic Execution |
11:04:26 - 08-Aug-25 |
| Sell* | 81 | 4,062.00p | Automatic Execution |
11:04:21 - 08-Aug-25 |
| Unknown* | 25 | 4,061.00p | Ordinary |
11:03:58 - 08-Aug-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
11:03:55 - 08-Aug-25 |
| Buy* | 2 | 4,061.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 100 | 4,059.00p | Automatic Execution |
11:02:53 - 08-Aug-25 |
| Buy* | 29 | 4,059.00p | Automatic Execution |
11:02:53 - 08-Aug-25 |
| Buy* | 19 | 4,059.00p | Automatic Execution |
11:02:53 - 08-Aug-25 |
| Buy* | 54 | 4,059.00p | Automatic Execution |
11:02:53 - 08-Aug-25 |
| Buy* | 38 | 4,058.00p | Automatic Execution |
11:02:53 - 08-Aug-25 |
| Buy* | 5 | 4,058.00p | Automatic Execution |
11:02:53 - 08-Aug-25 |
| Buy* | 18 | 4,059.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 15 | 4,059.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 72 | 4,059.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 22 | 4,059.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 94 | 4,059.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 68 | 4,060.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 65 | 4,061.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 37 | 4,061.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 108 | 4,061.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 37 | 4,061.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 59 | 4,061.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Sell* | 57 | 4,062.00p | Automatic Execution |
11:02:48 - 08-Aug-25 |
| Buy* | 21 | 4,063.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 81 | 4,063.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Sell* | 81 | 4,062.00p | Automatic Execution |
11:00:55 - 08-Aug-25 |
| Sell* | 61 | 4,063.00p | Automatic Execution |
11:00:55 - 08-Aug-25 |
| Sell* | 106 | 4,063.00p | Automatic Execution |
11:00:47 - 08-Aug-25 |
| Sell* | 81 | 4,063.00p | Automatic Execution |
11:00:47 - 08-Aug-25 |
| Sell* | 115 | 4,064.00p | Automatic Execution |
11:00:47 - 08-Aug-25 |
| Sell* | 74 | 4,064.00p | Automatic Execution |
11:00:47 - 08-Aug-25 |
| Sell* | 81 | 4,064.00p | Automatic Execution |
11:00:47 - 08-Aug-25 |
| Sell* | 44 | 4,063.998p | Ordinary |
11:00:28 - 08-Aug-25 |
| Buy* | 34 | 4,064.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 39 | 4,064.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 36 | 4,064.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 34 | 4,064.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 39 | 4,064.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 81 | 4,064.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 39 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 56 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 56 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 81 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 20 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 110 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 226 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 81 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Buy* | 21 | 4,063.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Sell* | 81 | 4,062.00p | Automatic Execution |
10:59:52 - 08-Aug-25 |
| Buy* | 53 | 4,062.00p | Automatic Execution |
10:59:09 - 08-Aug-25 |
| Buy* | 2 | 4,062.00p | Automatic Execution |
10:59:09 - 08-Aug-25 |
| Buy* | 868 | 4,063.00p | Ordinary |
10:56:54 - 08-Aug-25 |
| Buy* | 19 | 4,063.00p | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Buy* | 2 | 4,063.00p | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
10:55:38 - 08-Aug-25 |
| Buy* | 49 | 4,063.00p | Ordinary |
10:55:32 - 08-Aug-25 |
| Sell* | 151 | 4,064.00p | Automatic Execution |
10:54:48 - 08-Aug-25 |
| Buy* | 2 | 4,066.00p | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Buy* | 63 | 4,066.00p | Automatic Execution |
10:54:10 - 08-Aug-25 |
| Buy* | 22 | 4,066.00p | Automatic Execution |
10:54:10 - 08-Aug-25 |
| Buy* | 51 | 4,066.00p | Automatic Execution |
10:53:16 - 08-Aug-25 |
| Buy* | 69 | 4,066.00p | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Buy* | 100 | 4,066.00p | Automatic Execution |
10:53:15 - 08-Aug-25 |
| Sell* | 75 | 4,066.998p | Ordinary |
10:53:02 - 08-Aug-25 |
| Sell* | 196 | 4,068.00p | Automatic Execution |
10:52:58 - 08-Aug-25 |
| Sell* | 12 | 4,069.00p | Automatic Execution |
10:52:58 - 08-Aug-25 |
| Sell* | 100 | 4,068.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 2 | 4,068.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
10:51:55 - 08-Aug-25 |
| Buy* | 51 | 4,067.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 39 | 4,067.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 45 | 4,066.00p | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Buy* | 20 | 4,066.00p | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 19 | 4,065.00p | SI Trade |
10:49:07 - 08-Aug-25 |
| Sell* | 41 | 4,065.00p | SI Trade |
10:49:05 - 08-Aug-25 |
| Unknown* | 48 | 4,065.00p | Ordinary |
10:47:36 - 08-Aug-25 |
| Sell* | 59 | 4,064.00p | Automatic Execution |
10:47:02 - 08-Aug-25 |
| Buy* | 40 | 4,067.00p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 2 | 4,066.00p | SI Trade |
10:44:06 - 08-Aug-25 |
| Sell* | 53 | 4,065.00p | Automatic Execution |
10:44:05 - 08-Aug-25 |
| Sell* | 85 | 4,065.00p | Automatic Execution |
10:44:05 - 08-Aug-25 |
| Buy* | 22 | 4,065.00p | Automatic Execution |
10:43:45 - 08-Aug-25 |
| Buy* | 75 | 4,063.00p | Ordinary |
10:43:09 - 08-Aug-25 |
| Sell* | 59 | 4,062.20p | Ordinary |
10:42:28 - 08-Aug-25 |
| Buy* | 68 | 4,064.00p | Automatic Execution |
10:42:25 - 08-Aug-25 |
| Buy* | 23 | 4,064.00p | Automatic Execution |
10:42:25 - 08-Aug-25 |
| Buy* | 171 | 4,063.00p | Automatic Execution |
10:42:09 - 08-Aug-25 |
| Buy* | 50 | 4,063.00p | Automatic Execution |
10:42:09 - 08-Aug-25 |
| Buy* | 68 | 4,062.00p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 100 | 4,062.00p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Sell* | 112 | 4,062.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 85 | 4,062.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 2 | 4,062.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 22 | 4,061.00p | SI Trade |
10:40:01 - 08-Aug-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
10:40:00 - 08-Aug-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
10:40:00 - 08-Aug-25 |
| Sell* | 38 | 4,061.00p | SI Trade |
10:40:00 - 08-Aug-25 |
| Sell* | 75 | 4,061.998p | Ordinary |
10:39:58 - 08-Aug-25 |
| Sell* | 59 | 4,063.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Unknown* | 0 | 4,063.00p | OTC Trade |
10:38:52 - 08-Aug-25 |
| Unknown* | 0 | 4,063.00p | OTC Trade |
10:38:52 - 08-Aug-25 |
| Buy* | 18 | 4,063.00p | Automatic Execution |
10:38:44 - 08-Aug-25 |
| Buy* | 19 | 4,062.00p | Automatic Execution |
10:38:44 - 08-Aug-25 |
| Buy* | 59 | 4,062.00p | Automatic Execution |
10:38:44 - 08-Aug-25 |
| Sell* | 85 | 4,061.00p | Automatic Execution |
10:38:43 - 08-Aug-25 |
| Sell* | 56 | 4,061.00p | Automatic Execution |
10:38:43 - 08-Aug-25 |
| Buy* | 18 | 4,062.00p | Automatic Execution |
10:38:14 - 08-Aug-25 |
| Buy* | 56 | 4,062.00p | Automatic Execution |
10:38:13 - 08-Aug-25 |
| Buy* | 18 | 4,062.00p | Automatic Execution |
10:38:13 - 08-Aug-25 |
| Sell* | 64 | 4,063.00p | Automatic Execution |
10:36:27 - 08-Aug-25 |
| Unknown* | 3 | 4,064.00p | Ordinary |
10:36:13 - 08-Aug-25 |
| Sell* | 50 | 4,061.998p | Ordinary |
10:34:04 - 08-Aug-25 |
| Sell* | 45 | 4,062.00p | Ordinary |
10:33:52 - 08-Aug-25 |
| Unknown* | 45 | 4,062.50p | Ordinary |
10:33:22 - 08-Aug-25 |
| Buy* | 19 | 4,062.00p | Automatic Execution |
10:33:06 - 08-Aug-25 |
| Buy* | 2 | 4,062.00p | Automatic Execution |
10:33:06 - 08-Aug-25 |
| Buy* | 38 | 4,061.00p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Buy* | 20 | 4,061.00p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Buy* | 86 | 4,060.00p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Sell* | 85 | 4,062.00p | Automatic Execution |
10:32:49 - 08-Aug-25 |
| Sell* | 65 | 4,064.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Buy* | 38 | 4,065.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Buy* | 56 | 4,065.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Buy* | 113 | 4,065.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |