| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 3,332.71p | SI Trade Suspected SELL Trade |
17:18:22 - 06-Feb-26 |
| Sell* | 1,645 | 3,315.825p | SI Trade Suspected SELL Trade |
16:48:56 - 06-Feb-26 |
| Sell* | 39,109 | 3,315.825p | SI Trade Suspected SELL Trade |
16:48:56 - 06-Feb-26 |
| Sell* | 25,903 | 3,315.825p | SI Trade Suspected SELL Trade |
16:48:56 - 06-Feb-26 |
| Sell* | 1,656 | 3,315.825p | SI Trade Suspected SELL Trade |
16:48:56 - 06-Feb-26 |
| Sell* | 2,344 | 3,315.825p | SI Trade Suspected SELL Trade |
16:48:56 - 06-Feb-26 |
| Buy* | 5 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 40 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 13 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1,363 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 138 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 2 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 339 | 3,353.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1,573 | 3,353.00p | Automatic Execution |
16:35:08 - 06-Feb-26 |
| Buy* | 3,145 | 3,353.00p | Automatic Execution |
16:35:08 - 06-Feb-26 |
| Buy* | 636,421 | 3,353.00p | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 108 | 3,348.50p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 15 | 3,348.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 28 | 3,348.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 64 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 147 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 122 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 150 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 244 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 28 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 90 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 176 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 4 | 3,348.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 74 | 3,348.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | 3,349.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Sell* | 17 | 3,348.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 54 | 3,348.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 14 | 3,348.00p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 55 | 3,348.00p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 67 | 3,349.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 18 | 3,349.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 3 | 3,350.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 653 | 3,350.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 111 | 3,350.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 97 | 3,350.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Unknown* | 92 | 3,350.50p | OTC Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 92 | 3,350.50p | SI Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 25 | 3,350.599p | Ordinary |
16:28:07 - 06-Feb-26 |
| Unknown* | 91 | 3,350.50p | OTC Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 91 | 3,350.50p | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 381 | 3,351.00p | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 95 | 3,350.50p | OTC Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 95 | 3,350.50p | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 151 | 3,351.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 89 | 3,351.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 103 | 3,351.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 52 | 3,351.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 96 | 3,351.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 95 | 3,351.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 60 | 3,350.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 254 | 3,350.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 648 | 3,350.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 244 | 3,350.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 133 | 3,350.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 91 | 3,350.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 73 | 3,351.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 22 | 3,351.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 67 | 3,351.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 35 | 3,351.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 54 | 3,351.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 14 | 3,351.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Sell* | 54 | 3,351.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 37 | 3,351.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 3 | 3,351.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 20 | 3,351.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | 3,351.00p | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 87 | 3,350.00p | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Sell* | 1,545 | 3,349.00p | SI Trade |
16:26:52 - 06-Feb-26 |
| Buy* | 5 | 3,350.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 291 | 3,350.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 128 | 3,350.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 155 | 3,350.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 114 | 3,350.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 77 | 3,349.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 404 | 3,349.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 43 | 3,349.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 143 | 3,349.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 95 | 3,349.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 48 | 3,349.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 111 | 3,349.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Unknown* | 3 | 3,349.00p | OTC Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 3 | 3,349.00p | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 106 | 3,349.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 75 | 3,349.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 254 | 3,350.00p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 70 | 3,350.00p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 115 | 3,350.00p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 92 | 3,351.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Sell* | 95 | 3,351.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 146 | 3,352.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 675 | 3,352.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 400 | 3,352.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 244 | 3,352.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 21 | 3,351.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 91 | 3,351.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 2 | 3,351.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 20 | 3,351.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 93 | 3,350.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 93 | 3,350.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 97 | 3,350.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 37 | 3,349.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 76 | 3,349.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 1,500 | 3,348.619p | Ordinary |
16:26:12 - 06-Feb-26 |
| Unknown* | 43 | 3,349.00p | SI Trade |
16:26:03 - 06-Feb-26 |
| Unknown* | 44 | 3,349.00p | SI Trade |
16:25:49 - 06-Feb-26 |
| Buy* | 3 | 3,348.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 71 | 3,348.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 269 | 3,348.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 39 | 3,348.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 294 | 3,348.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 69 | 3,348.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 436 | 3,348.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 184 | 3,348.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 127 | 3,348.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Sell* | 77 | 3,348.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Sell* | 101 | 3,348.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Sell* | 108 | 3,348.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 15 | 3,349.00p | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 42 | 3,349.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 102 | 3,348.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 98 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 101 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 44 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 42 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 67 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 294 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 96 | 3,348.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 14 | 3,348.00p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Buy* | 735 | 3,349.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Buy* | 70 | 3,349.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 244 | 3,349.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 30 | 3,349.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 3 | 3,349.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 175 | 3,349.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 269 | 3,349.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 148 | 3,348.5995p | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 46 | 3,348.50p | SI Trade |
16:22:38 - 06-Feb-26 |
| Sell* | 29 | 3,348.00p | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Sell* | 25 | 3,348.00p | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Buy* | 17 | 3,349.00p | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Buy* | 45 | 3,349.00p | SI Trade |
16:22:20 - 06-Feb-26 |
| Buy* | 66 | 3,349.00p | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Buy* | 30 | 3,349.00p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Sell* | 34 | 3,348.00p | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Sell* | 54 | 3,348.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Sell* | 1 | 3,348.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Sell* | 17 | 3,348.00p | Automatic Execution |
16:22:11 - 06-Feb-26 |
| Unknown* | 0 | 3,348.00p | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 100 | 3,348.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 23 | 3,348.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 54 | 3,348.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 42 | 3,348.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 25 | 3,348.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Sell* | 69 | 3,348.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Sell* | 122 | 3,348.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Sell* | 28 | 3,348.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 27 | 3,348.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 67 | 3,348.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Buy* | 3 | 3,349.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 727 | 3,349.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 242 | 3,349.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 91 | 3,349.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 176 | 3,349.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 269 | 3,349.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Sell* | 98 | 3,348.00p | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Sell* | 244 | 3,348.00p | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Buy* | 269 | 3,348.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 55 | 3,348.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 55 | 3,348.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 1,118 | 3,348.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 54 | 3,348.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Sell* | 14 | 3,348.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Sell* | 24 | 3,348.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Sell* | 31 | 3,348.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Sell* | 7 | 3,348.00p | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Sell* | 47 | 3,348.00p | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Sell* | 278 | 3,349.00p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 36 | 3,349.00p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 67 | 3,349.00p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 672 | 3,349.00p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 98 | 3,349.00p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 122 | 3,349.00p | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 63 | 3,350.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 474 | 3,350.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 72 | 3,350.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Buy* | 3 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 47 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 155 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 135 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 93 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 12 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 170 | 3,350.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 49 | 3,349.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 82 | 3,349.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 125 | 3,349.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |