| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 3,712.00p | SI Trade |
16:36:31 - 28-Mar-25 |
| Unknown* | 784 | 3,712.00p | OTC Trade |
16:35:23 - 28-Mar-25 |
| Unknown* | 4,106 | 3,712.00p | OTC Trade |
16:35:23 - 28-Mar-25 |
| Unknown* | 501 | 3,712.00p | OTC Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 43 | 3,712.00p | SI Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 50 | 3,712.00p | SI Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 58 | 3,712.00p | SI Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 473,059 | 3,712.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-25 |
| Sell* | 97 | 3,698.00p | SI Trade |
16:29:53 - 28-Mar-25 |
| Unknown* | 97 | 3,698.00p | OTC Trade |
16:29:53 - 28-Mar-25 |
| Buy* | 4 | 3,699.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 45 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 40 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 160 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 88 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 90 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 62 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 193 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 45 | 3,697.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 133 | 3,698.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 114 | 3,698.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 50 | 3,698.00p | SI Trade |
16:29:27 - 28-Mar-25 |
| Buy* | 94 | 3,698.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 69 | 3,698.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 77 | 3,698.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Sell* | 40 | 3,697.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 25 | 3,697.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 154 | 3,697.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 39 | 3,697.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 42 | 3,697.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 25 | 3,698.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 14 | 3,698.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 30 | 3,698.00p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 14 | 3,698.00p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Buy* | 46 | 3,699.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 193 | 3,699.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 47 | 3,699.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 97 | 3,699.00p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 22 | 3,698.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 54 | 3,698.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 1 | 3,698.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 203 | 3,697.529p | Ordinary |
16:28:15 - 28-Mar-25 |
| Sell* | 48 | 3,698.00p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Sell* | 154 | 3,698.00p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Sell* | 38 | 3,698.00p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Sell* | 42 | 3,698.00p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Sell* | 39 | 3,698.00p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Sell* | 99 | 3,699.00p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 65 | 3,699.00p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 193 | 3,700.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 74 | 3,700.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 42 | 3,700.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 83 | 3,700.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 45 | 3,700.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 47 | 3,700.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 52 | 3,700.00p | SI Trade |
16:27:32 - 28-Mar-25 |
| Sell* | 65 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 87 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 1 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 87 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 77 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 13 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 98 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 73 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 141 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 154 | 3,699.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 57 | 3,700.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 43 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 62 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 60 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 15 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 81 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 193 | 3,700.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 55 | 3,700.35p | Ordinary |
16:27:12 - 28-Mar-25 |
| Unknown* | 86 | 3,700.50p | OTC Trade |
16:27:09 - 28-Mar-25 |
| Buy* | 86 | 3,700.50p | SI Trade |
16:27:09 - 28-Mar-25 |
| Sell* | 52 | 3,700.35p | Ordinary |
16:26:48 - 28-Mar-25 |
| Sell* | 30 | 3,699.00p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 73 | 3,700.00p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 171 | 3,700.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Unknown* | 1 | 3,701.00p | OTC Trade |
16:26:04 - 28-Mar-25 |
| Sell* | 38 | 3,699.732p | Ordinary |
16:25:59 - 28-Mar-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
16:25:59 - 28-Mar-25 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 72 | 3,700.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 193 | 3,700.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Buy* | 90 | 3,701.00p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 188 | 3,701.00p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 5 | 3,701.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 5 | 3,701.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 39 | 3,701.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 43 | 3,701.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 68 | 3,701.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 80 | 3,701.00p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Buy* | 44 | 3,701.00p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Buy* | 43 | 3,701.00p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Buy* | 81 | 3,701.00p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Buy* | 41 | 3,701.00p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Buy* | 136 | 3,701.281p | Ordinary |
16:25:12 - 28-Mar-25 |
| Sell* | 75 | 3,701.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 90 | 3,701.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 47 | 3,701.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 39 | 3,701.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 79 | 3,701.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 193 | 3,701.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 30 | 3,702.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 193 | 3,702.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 44 | 3,702.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 193 | 3,702.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Sell* | 77 | 3,702.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Buy* | 34 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 46 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 42 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 154 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 20 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 164 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 90 | 3,702.00p | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Sell* | 3 | 3,700.00p | SI Trade |
16:23:49 - 28-Mar-25 |
| Sell* | 63 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 165 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 90 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 134 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 39 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 44 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 45 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 154 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 49 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 30 | 3,700.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 70 | 3,701.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 115 | 3,701.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 39 | 3,701.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 123 | 3,701.00p | Automatic Execution |
16:23:41 - 28-Mar-25 |
| Unknown* | 94 | 3,700.00p | OTC Trade |
16:23:25 - 28-Mar-25 |
| Unknown* | 94 | 3,700.00p | SI Trade |
16:23:25 - 28-Mar-25 |
| Buy* | 131 | 3,700.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 76 | 3,700.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 39 | 3,700.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 2 | 3,700.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 36 | 3,700.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 46 | 3,700.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 72 | 3,701.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 35 | 3,701.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 172 | 3,701.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
16:23:19 - 28-Mar-25 |
| Sell* | 55 | 3,702.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Sell* | 102 | 3,702.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Sell* | 15 | 3,702.263p | Ordinary |
16:23:07 - 28-Mar-25 |
| Buy* | 78 | 3,702.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Buy* | 182 | 3,702.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Buy* | 63 | 3,702.00p | Automatic Execution |
16:22:59 - 28-Mar-25 |
| Buy* | 77 | 3,702.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 43 | 3,702.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 53 | 3,702.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Buy* | 74 | 3,702.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 181 | 3,702.00p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Sell* | 43 | 3,702.00p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Buy* | 173 | 3,702.00p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Buy* | 68 | 3,702.00p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Sell* | 156 | 3,702.00p | Automatic Execution |
16:21:44 - 28-Mar-25 |
| Buy* | 87 | 3,702.00p | Automatic Execution |
16:21:44 - 28-Mar-25 |
| Buy* | 140 | 3,702.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Buy* | 174 | 3,701.6805p | Ordinary |
16:21:36 - 28-Mar-25 |
| Buy* | 167 | 3,702.00p | Automatic Execution |
16:21:18 - 28-Mar-25 |
| Buy* | 87 | 3,702.00p | Automatic Execution |
16:21:18 - 28-Mar-25 |
| Sell* | 272 | 3,702.00p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 81 | 3,702.00p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 10 | 3,701.00p | SI Trade |
16:20:24 - 28-Mar-25 |
| Buy* | 5 | 3,701.00p | Automatic Execution |
16:20:07 - 28-Mar-25 |
| Buy* | 29 | 3,701.00p | Automatic Execution |
16:20:07 - 28-Mar-25 |
| Buy* | 134 | 3,700.363p | Ordinary |
16:19:57 - 28-Mar-25 |
| Sell* | 104 | 3,700.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 72 | 3,700.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 100 | 3,700.00p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 92 | 3,701.00p | Automatic Execution |
16:19:29 - 28-Mar-25 |
| Buy* | 76 | 3,702.00p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Buy* | 70 | 3,702.00p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Buy* | 4 | 3,702.00p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Buy* | 100 | 3,702.00p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Sell* | 57 | 3,701.00p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 146 | 3,701.00p | Automatic Execution |
16:18:32 - 28-Mar-25 |
| Sell* | 100 | 3,701.00p | SI Trade |
16:18:22 - 28-Mar-25 |
| Unknown* | 124 | 3,701.00p | OTC Trade |
16:18:16 - 28-Mar-25 |
| Unknown* | 124 | 3,701.00p | SI Trade |
16:18:16 - 28-Mar-25 |
| Buy* | 81 | 3,701.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Buy* | 159 | 3,701.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Buy* | 110 | 3,701.00p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Sell* | 138 | 3,701.00p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Sell* | 132 | 3,701.00p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Buy* | 13 | 3,703.00p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 90 | 3,704.00p | Automatic Execution |
16:17:04 - 28-Mar-25 |
| Buy* | 57 | 3,704.00p | Automatic Execution |
16:17:04 - 28-Mar-25 |
| Buy* | 117 | 3,704.00p | Automatic Execution |
16:17:04 - 28-Mar-25 |
| Buy* | 79 | 3,704.00p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 63 | 3,704.00p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 154 | 3,704.00p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 47 | 3,703.00p | Automatic Execution |
16:16:46 - 28-Mar-25 |
| Buy* | 39 | 3,703.00p | Automatic Execution |
16:16:46 - 28-Mar-25 |
| Buy* | 57 | 3,703.00p | Automatic Execution |
16:16:46 - 28-Mar-25 |