| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 3,141.00p | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Buy* | 86 | 3,141.00p | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Sell* | 3 | 3,140.00p | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 56 | 3,140.00p | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Buy* | 184 | 3,140.00p | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Buy* | 484 | 3,140.00p | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Buy* | 214 | 3,140.00p | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Buy* | 50 | 3,140.00p | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Buy* | 48 | 3,139.00p | Automatic Execution |
13:15:23 - 11-Dec-25 |
| Buy* | 92 | 3,139.00p | Automatic Execution |
13:15:23 - 11-Dec-25 |
| Sell* | 137 | 3,139.00p | Automatic Execution |
13:15:23 - 11-Dec-25 |
| Sell* | 81 | 3,139.00p | Automatic Execution |
13:15:23 - 11-Dec-25 |
| Sell* | 253 | 3,139.00p | Automatic Execution |
13:15:23 - 11-Dec-25 |
| Sell* | 24 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 52 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 559 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 61 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 61 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 6 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 23 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 13 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 19 | 3,140.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 14 | 3,140.00p | Automatic Execution |
13:14:37 - 11-Dec-25 |
| Sell* | 143 | 3,140.00p | Automatic Execution |
13:14:10 - 11-Dec-25 |
| Buy* | 36 | 3,140.00p | Automatic Execution |
13:13:59 - 11-Dec-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
13:13:19 - 11-Dec-25 |
| Buy* | 44 | 3,140.00p | Automatic Execution |
13:12:37 - 11-Dec-25 |
| Buy* | 152 | 3,140.00p | Automatic Execution |
13:12:37 - 11-Dec-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
13:12:20 - 11-Dec-25 |
| Buy* | 69 | 3,140.00p | Automatic Execution |
13:12:02 - 11-Dec-25 |
| Buy* | 4 | 3,140.00p | Automatic Execution |
13:12:02 - 11-Dec-25 |
| Buy* | 41 | 3,140.00p | Automatic Execution |
13:12:02 - 11-Dec-25 |
| Buy* | 2 | 3,140.00p | Automatic Execution |
13:12:02 - 11-Dec-25 |
| Buy* | 59 | 3,140.00p | Automatic Execution |
13:09:49 - 11-Dec-25 |
| Buy* | 6 | 3,140.00p | Automatic Execution |
13:09:49 - 11-Dec-25 |
| Buy* | 107 | 3,141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Buy* | 34 | 3,141.00p | Automatic Execution |
13:07:41 - 11-Dec-25 |
| Buy* | 216 | 3,140.00p | Automatic Execution |
13:06:47 - 11-Dec-25 |
| Buy* | 6 | 3,140.00p | Automatic Execution |
13:06:47 - 11-Dec-25 |
| Buy* | 46 | 3,140.00p | Automatic Execution |
13:06:47 - 11-Dec-25 |
| Sell* | 181 | 3,140.00p | Automatic Execution |
13:06:05 - 11-Dec-25 |
| Sell* | 40 | 3,142.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 160 | 3,142.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 224 | 3,142.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 40 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 53 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 519 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 96 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 58 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 44 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 51 | 3,143.00p | Automatic Execution |
13:06:01 - 11-Dec-25 |
| Sell* | 49 | 3,144.00p | Automatic Execution |
13:05:05 - 11-Dec-25 |
| Sell* | 27 | 3,144.00p | Automatic Execution |
13:05:05 - 11-Dec-25 |
| Sell* | 60 | 3,144.00p | Automatic Execution |
13:03:58 - 11-Dec-25 |
| Sell* | 48 | 3,144.00p | SI Trade |
13:03:55 - 11-Dec-25 |
| Buy* | 5 | 3,145.00p | Automatic Execution |
13:03:54 - 11-Dec-25 |
| Buy* | 67 | 3,145.00p | Automatic Execution |
13:03:54 - 11-Dec-25 |
| Buy* | 111 | 3,145.00p | Automatic Execution |
13:03:54 - 11-Dec-25 |
| Buy* | 18 | 3,145.00p | SI Trade |
13:03:00 - 11-Dec-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
13:02:30 - 11-Dec-25 |
| Sell* | 8 | 3,144.00p | Automatic Execution |
13:00:26 - 11-Dec-25 |
| Buy* | 120 | 3,142.00p | Automatic Execution |
12:59:53 - 11-Dec-25 |
| Sell* | 159 | 3,142.00p | Automatic Execution |
12:59:53 - 11-Dec-25 |
| Sell* | 40 | 3,143.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Sell* | 14 | 3,143.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Sell* | 56 | 3,143.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Sell* | 227 | 3,144.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Sell* | 85 | 3,144.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Sell* | 70 | 3,144.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Sell* | 175 | 3,144.00p | Automatic Execution |
12:59:33 - 11-Dec-25 |
| Buy* | 2 | 3,145.00p | Automatic Execution |
12:59:15 - 11-Dec-25 |
| Sell* | 64 | 3,145.00p | Automatic Execution |
12:58:55 - 11-Dec-25 |
| Sell* | 167 | 3,145.00p | Automatic Execution |
12:58:55 - 11-Dec-25 |
| Sell* | 171 | 3,144.00p | SI Trade |
12:57:56 - 11-Dec-25 |
| Buy* | 29 | 3,145.00p | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 107 | 3,145.00p | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 58 | 3,146.00p | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 8 | 3,146.00p | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 1 | 3,146.00p | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 32 | 3,143.00p | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 33 | 3,143.00p | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 144 | 3,142.00p | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 106 | 3,142.00p | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 254 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 61 | 3,140.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 56 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 479 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 184 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 45 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 168 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 118 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 56 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 60 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 41 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 41 | 3,141.00p | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Buy* | 5 | 3,143.00p | SI Trade |
12:49:23 - 11-Dec-25 |
| Buy* | 52 | 3,141.00p | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 79 | 3,141.00p | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Sell* | 88 | 3,141.00p | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 249 | 3,141.00p | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 32 | 3,141.00p | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 45 | 3,141.00p | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 45 | 3,141.00p | Automatic Execution |
12:45:16 - 11-Dec-25 |
| Buy* | 53 | 3,141.00p | Automatic Execution |
12:45:16 - 11-Dec-25 |
| Sell* | 6 | 3,140.00p | Automatic Execution |
12:44:36 - 11-Dec-25 |
| Sell* | 13 | 3,140.00p | Automatic Execution |
12:44:35 - 11-Dec-25 |
| Sell* | 33 | 3,138.242p | Ordinary |
12:44:09 - 11-Dec-25 |
| Buy* | 54 | 3,138.00p | Automatic Execution |
12:44:04 - 11-Dec-25 |
| Buy* | 72 | 3,138.00p | Automatic Execution |
12:44:04 - 11-Dec-25 |
| Buy* | 93 | 3,138.00p | Automatic Execution |
12:44:04 - 11-Dec-25 |
| Buy* | 53 | 3,137.00p | Automatic Execution |
12:44:04 - 11-Dec-25 |
| Buy* | 128 | 3,137.00p | Automatic Execution |
12:44:04 - 11-Dec-25 |
| Buy* | 45 | 3,136.00p | Automatic Execution |
12:44:00 - 11-Dec-25 |
| Buy* | 54 | 3,136.00p | Automatic Execution |
12:44:00 - 11-Dec-25 |
| Buy* | 163 | 3,136.00p | Automatic Execution |
12:44:00 - 11-Dec-25 |
| Buy* | 44 | 3,135.00p | Automatic Execution |
12:43:43 - 11-Dec-25 |
| Buy* | 239 | 3,135.00p | Automatic Execution |
12:43:43 - 11-Dec-25 |
| Buy* | 143 | 3,134.00p | Automatic Execution |
12:42:12 - 11-Dec-25 |
| Buy* | 66 | 3,134.00p | Automatic Execution |
12:42:12 - 11-Dec-25 |
| Sell* | 148 | 3,135.00p | Automatic Execution |
12:41:08 - 11-Dec-25 |
| Buy* | 45 | 3,137.00p | Automatic Execution |
12:40:22 - 11-Dec-25 |
| Sell* | 157 | 3,136.00p | Automatic Execution |
12:40:22 - 11-Dec-25 |
| Sell* | 224 | 3,136.00p | Automatic Execution |
12:40:22 - 11-Dec-25 |
| Buy* | 179 | 3,137.00p | Automatic Execution |
12:40:22 - 11-Dec-25 |
| Buy* | 37 | 3,137.00p | Automatic Execution |
12:40:22 - 11-Dec-25 |
| Buy* | 53 | 3,137.00p | Automatic Execution |
12:39:57 - 11-Dec-25 |
| Buy* | 44 | 3,137.00p | Automatic Execution |
12:39:57 - 11-Dec-25 |
| Buy* | 80 | 3,137.00p | Automatic Execution |
12:39:57 - 11-Dec-25 |
| Buy* | 84 | 3,138.00p | Automatic Execution |
12:39:55 - 11-Dec-25 |
| Buy* | 54 | 3,138.00p | Automatic Execution |
12:39:55 - 11-Dec-25 |
| Buy* | 34 | 3,138.00p | Automatic Execution |
12:39:55 - 11-Dec-25 |
| Buy* | 56 | 3,138.00p | Automatic Execution |
12:39:55 - 11-Dec-25 |
| Buy* | 55 | 3,138.00p | Automatic Execution |
12:39:55 - 11-Dec-25 |
| Sell* | 55 | 3,138.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Buy* | 10 | 3,139.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Buy* | 89 | 3,139.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Buy* | 203 | 3,139.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 41 | 3,140.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 13 | 3,140.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 10 | 3,140.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Buy* | 94 | 3,141.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Buy* | 44 | 3,141.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 51 | 3,141.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 191 | 3,141.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 190 | 3,142.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 90 | 3,143.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 158 | 3,144.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 167 | 3,144.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 166 | 3,144.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 178 | 3,144.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 74 | 3,144.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 63 | 3,144.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 159 | 3,145.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 54 | 3,145.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 89 | 3,145.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 43 | 3,145.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 91 | 3,145.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 57 | 3,145.00p | Automatic Execution |
12:39:54 - 11-Dec-25 |
| Sell* | 11 | 3,146.00p | Automatic Execution |
12:39:33 - 11-Dec-25 |
| Buy* | 58 | 3,146.008p | Ordinary |
12:39:17 - 11-Dec-25 |
| Buy* | 200 | 3,146.006p | Ordinary |
12:37:16 - 11-Dec-25 |
| Buy* | 92 | 3,146.00p | Automatic Execution |
12:36:12 - 11-Dec-25 |
| Sell* | 61 | 3,146.00p | Automatic Execution |
12:35:59 - 11-Dec-25 |
| Sell* | 82 | 3,146.00p | Automatic Execution |
12:35:59 - 11-Dec-25 |
| Sell* | 327 | 3,146.00p | Automatic Execution |
12:35:59 - 11-Dec-25 |
| Sell* | 98 | 3,147.00p | Automatic Execution |
12:35:51 - 11-Dec-25 |
| Sell* | 68 | 3,147.00p | Automatic Execution |
12:35:51 - 11-Dec-25 |
| Sell* | 77 | 3,147.00p | Automatic Execution |
12:35:51 - 11-Dec-25 |
| Sell* | 47 | 3,147.00p | Automatic Execution |
12:35:51 - 11-Dec-25 |
| Sell* | 40 | 3,147.00p | Automatic Execution |
12:35:51 - 11-Dec-25 |
| Sell* | 166 | 3,147.00p | Automatic Execution |
12:35:51 - 11-Dec-25 |
| Sell* | 14 | 3,148.00p | Automatic Execution |
12:34:41 - 11-Dec-25 |
| Buy* | 16 | 3,148.00p | Automatic Execution |
12:33:54 - 11-Dec-25 |
| Buy* | 62 | 3,148.00p | Automatic Execution |
12:33:54 - 11-Dec-25 |
| Buy* | 100 | 3,148.00p | Automatic Execution |
12:33:54 - 11-Dec-25 |
| Sell* | 11 | 3,147.00p | Automatic Execution |
12:33:00 - 11-Dec-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
12:32:13 - 11-Dec-25 |
| Buy* | 110 | 3,147.00p | Automatic Execution |
12:30:18 - 11-Dec-25 |
| Buy* | 175 | 3,146.00p | Automatic Execution |
12:30:18 - 11-Dec-25 |
| Buy* | 169 | 3,146.00p | Automatic Execution |
12:30:18 - 11-Dec-25 |
| Buy* | 110 | 3,145.00p | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Buy* | 74 | 3,145.00p | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Buy* | 112 | 3,145.00p | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Buy* | 203 | 3,145.00p | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Sell* | 57 | 3,145.00p | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Sell* | 14 | 3,147.00p | Automatic Execution |
12:29:00 - 11-Dec-25 |
| Sell* | 221 | 3,147.00p | Automatic Execution |
12:29:00 - 11-Dec-25 |
| Unknown* | 3 | 3,148.00p | SI Trade |
12:28:53 - 11-Dec-25 |
| Sell* | 72 | 3,147.00p | Automatic Execution |
12:28:53 - 11-Dec-25 |
| Sell* | 63 | 3,147.00p | Automatic Execution |
12:28:53 - 11-Dec-25 |
| Sell* | 203 | 3,147.00p | Automatic Execution |
12:28:53 - 11-Dec-25 |
| Sell* | 15 | 3,147.00p | Automatic Execution |
12:28:53 - 11-Dec-25 |
| Sell* | 8 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |
| Sell* | 76 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |
| Sell* | 52 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |
| Sell* | 377 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |
| Sell* | 212 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |
| Sell* | 65 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |
| Sell* | 96 | 3,148.00p | Automatic Execution |
12:28:52 - 11-Dec-25 |