| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -9,799 | 4,140.05776p | Correction OTC Trade |
17:21:19 - 27-Jun-25 |
| Unknown* | 9,799 | 4,140.05776p | OTC Trade |
17:21:19 - 27-Jun-25 |
| Unknown* | 23,910 | 4,140.05778p | OTC Trade |
17:21:10 - 27-Jun-25 |
| Unknown* | 2,812 | 4,158.05306p | OTC Trade |
17:08:35 - 27-Jun-25 |
| Unknown* | 16,375 | 4,158.05316p | OTC Trade |
17:08:25 - 27-Jun-25 |
| Buy* | 3 | 4,161.00p | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Buy* | 75 | 4,161.00p | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Buy* | 17,347 | 4,156.007p | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Buy* | 50,000 | 4,163.00p | SI Trade |
16:38:24 - 27-Jun-25 |
| Buy* | 33,808 | 4,161.00p | SI Trade |
16:37:42 - 27-Jun-25 |
| Buy* | 33,808 | 4,161.00p | SI Trade |
16:36:30 - 27-Jun-25 |
| Buy* | 122 | 4,161.00p | SI Trade |
16:36:30 - 27-Jun-25 |
| Unknown* | 5,104 | 4,161.00p | OTC Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 575 | 4,161.00p | OTC Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 6,457 | 4,161.00p | OTC Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 84,573 | 4,158.05317p | OTC Trade |
16:35:05 - 27-Jun-25 |
| Buy* | 618,516 | 4,161.00p | Suspected BUY Trade |
16:35:05 - 27-Jun-25 |
| Buy* | 25 | 4,153.00p | Automatic Execution |
16:29:59 - 27-Jun-25 |
| Buy* | 72 | 4,151.00p | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Buy* | 33 | 4,151.00p | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Buy* | 34 | 4,151.00p | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Buy* | 73 | 4,150.00p | Automatic Execution |
16:29:50 - 27-Jun-25 |
| Buy* | 214 | 4,150.00p | Automatic Execution |
16:29:50 - 27-Jun-25 |
| Buy* | 351 | 4,150.00p | Automatic Execution |
16:29:50 - 27-Jun-25 |
| Sell* | 214 | 4,149.00p | Automatic Execution |
16:29:45 - 27-Jun-25 |
| Sell* | 83 | 4,149.00p | Automatic Execution |
16:29:45 - 27-Jun-25 |
| Sell* | 5 | 4,149.00p | Automatic Execution |
16:29:45 - 27-Jun-25 |
| Sell* | 24 | 4,149.00p | Automatic Execution |
16:29:45 - 27-Jun-25 |
| Sell* | 22 | 4,149.00p | Automatic Execution |
16:29:45 - 27-Jun-25 |
| Buy* | 7 | 4,150.00p | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 50 | 4,150.00p | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 50 | 4,150.00p | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 91 | 4,150.00p | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 16 | 4,150.00p | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Buy* | 115 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 59 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 155 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 84 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 12 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 16 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 4 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 28 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 12 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 52 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 11 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 52 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 7 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 35 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 30 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Sell* | 170 | 4,151.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 26 | 4,152.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 74 | 4,152.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 22 | 4,152.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 24 | 4,152.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 214 | 4,152.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Buy* | 459 | 4,152.00p | Automatic Execution |
16:29:42 - 27-Jun-25 |
| Unknown* | 101 | 4,151.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Buy* | 16 | 4,152.00p | SI Trade |
16:29:29 - 27-Jun-25 |
| Unknown* | 113 | 4,151.50p | SI Trade |
16:29:17 - 27-Jun-25 |
| Buy* | 90 | 4,151.553p | Ordinary |
16:29:11 - 27-Jun-25 |
| Unknown* | 100 | 4,151.50p | SI Trade |
16:29:03 - 27-Jun-25 |
| Buy* | 241 | 4,152.00p | Automatic Execution |
16:29:02 - 27-Jun-25 |
| Buy* | 70 | 4,152.00p | Automatic Execution |
16:29:02 - 27-Jun-25 |
| Unknown* | 116 | 4,151.50p | SI Trade |
16:28:51 - 27-Jun-25 |
| Unknown* | 106 | 4,151.50p | SI Trade |
16:28:39 - 27-Jun-25 |
| Buy* | 70 | 4,152.00p | Automatic Execution |
16:28:32 - 27-Jun-25 |
| Buy* | 73 | 4,152.00p | Automatic Execution |
16:28:32 - 27-Jun-25 |
| Unknown* | 108 | 4,151.50p | SI Trade |
16:28:28 - 27-Jun-25 |
| Buy* | 70 | 4,150.00p | Automatic Execution |
16:28:14 - 27-Jun-25 |
| Buy* | 269 | 4,150.00p | Automatic Execution |
16:28:14 - 27-Jun-25 |
| Buy* | 411 | 4,150.00p | Automatic Execution |
16:28:14 - 27-Jun-25 |
| Buy* | 1,772 | 4,150.00p | SI Trade |
16:28:08 - 27-Jun-25 |
| Sell* | 69 | 4,150.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 19 | 4,150.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 19 | 4,150.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 22 | 4,150.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 83 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 70 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 100 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 16 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 50 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 11 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 200 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 48 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 4 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 7 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 5 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 12 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 81 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 30 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 158 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 55 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Sell* | 16 | 4,151.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 21 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 154 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 154 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 60 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 27 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 73 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 70 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 154 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 239 | 4,152.00p | Automatic Execution |
16:28:08 - 27-Jun-25 |
| Buy* | 58 | 4,152.00p | SI Trade |
16:28:05 - 27-Jun-25 |
| Unknown* | 105 | 4,151.50p | SI Trade |
16:28:04 - 27-Jun-25 |
| Buy* | 58 | 4,152.00p | SI Trade |
16:28:01 - 27-Jun-25 |
| Buy* | 72 | 4,152.00p | SI Trade |
16:27:56 - 27-Jun-25 |
| Buy* | 60 | 4,152.00p | SI Trade |
16:27:51 - 27-Jun-25 |
| Unknown* | 118 | 4,151.50p | SI Trade |
16:27:50 - 27-Jun-25 |
| Buy* | 67 | 4,152.00p | SI Trade |
16:27:47 - 27-Jun-25 |
| Buy* | 68 | 4,152.00p | SI Trade |
16:27:42 - 27-Jun-25 |
| Sell* | 1 | 4,151.00p | SI Trade |
16:27:39 - 27-Jun-25 |
| Unknown* | 102 | 4,151.50p | SI Trade |
16:27:38 - 27-Jun-25 |
| Sell* | 7 | 4,151.00p | SI Trade |
16:27:38 - 27-Jun-25 |
| Buy* | 62 | 4,152.00p | SI Trade |
16:27:37 - 27-Jun-25 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:27:32 - 27-Jun-25 |
| Buy* | 63 | 4,152.00p | SI Trade |
16:27:31 - 27-Jun-25 |
| Buy* | 57 | 4,152.00p | SI Trade |
16:27:26 - 27-Jun-25 |
| Buy* | 60 | 4,152.00p | SI Trade |
16:27:22 - 27-Jun-25 |
| Buy* | 65 | 4,152.00p | SI Trade |
16:27:18 - 27-Jun-25 |
| Buy* | 11 | 4,152.00p | SI Trade |
16:27:16 - 27-Jun-25 |
| Buy* | 56 | 4,152.00p | SI Trade |
16:27:13 - 27-Jun-25 |
| Unknown* | 116 | 4,151.50p | SI Trade |
16:27:09 - 27-Jun-25 |
| Buy* | 67 | 4,152.00p | SI Trade |
16:27:09 - 27-Jun-25 |
| Unknown* | 0 | 4,152.00p | SI Trade |
16:27:07 - 27-Jun-25 |
| Buy* | 56 | 4,152.00p | SI Trade |
16:27:04 - 27-Jun-25 |
| Buy* | 65 | 4,152.00p | SI Trade |
16:26:59 - 27-Jun-25 |
| Unknown* | 109 | 4,151.50p | SI Trade |
16:26:56 - 27-Jun-25 |
| Buy* | 67 | 4,152.00p | SI Trade |
16:26:55 - 27-Jun-25 |
| Buy* | 68 | 4,152.00p | SI Trade |
16:26:50 - 27-Jun-25 |
| Buy* | 63 | 4,152.00p | SI Trade |
16:26:45 - 27-Jun-25 |
| Unknown* | 119 | 4,151.50p | SI Trade |
16:26:41 - 27-Jun-25 |
| Buy* | 62 | 4,152.00p | SI Trade |
16:26:35 - 27-Jun-25 |
| Buy* | 65 | 4,152.00p | SI Trade |
16:26:29 - 27-Jun-25 |
| Unknown* | 117 | 4,151.50p | SI Trade |
16:26:27 - 27-Jun-25 |
| Buy* | 71 | 4,152.00p | SI Trade |
16:26:25 - 27-Jun-25 |
| Unknown* | 178 | 4,151.50p | SI Trade |
16:26:23 - 27-Jun-25 |
| Buy* | 58 | 4,152.00p | SI Trade |
16:26:19 - 27-Jun-25 |
| Buy* | 64 | 4,152.00p | SI Trade |
16:26:15 - 27-Jun-25 |
| Buy* | 90 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Buy* | 214 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 48 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 153 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 153 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 59 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 59 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 51 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 283 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Sell* | 4 | 4,152.00p | Automatic Execution |
16:25:59 - 27-Jun-25 |
| Unknown* | 110 | 4,152.50p | SI Trade |
16:25:51 - 27-Jun-25 |
| Buy* | 603 | 4,152.501p | Ordinary |
16:25:43 - 27-Jun-25 |
| Buy* | 69 | 4,153.00p | SI Trade |
16:25:28 - 27-Jun-25 |
| Buy* | 78 | 4,153.00p | SI Trade |
16:25:23 - 27-Jun-25 |
| Sell* | 15 | 4,152.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Sell* | 50 | 4,152.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Sell* | 34 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Sell* | 22 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Sell* | 118 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Sell* | 90 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Buy* | 178 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Buy* | 214 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Buy* | 5 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Buy* | 14 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Buy* | 22 | 4,153.00p | Automatic Execution |
16:25:21 - 27-Jun-25 |
| Unknown* | 0 | 4,153.00p | SI Trade |
16:25:16 - 27-Jun-25 |
| Sell* | 15 | 4,152.00p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Sell* | 2 | 4,152.00p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Sell* | 48 | 4,152.00p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Buy* | 38 | 4,152.00p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Sell* | 118 | 4,151.50p | SI Trade |
16:25:11 - 27-Jun-25 |
| Unknown* | 0 | 4,153.00p | SI Trade |
16:24:57 - 27-Jun-25 |
| Buy* | 76 | 4,152.00p | SI Trade |
16:24:54 - 27-Jun-25 |
| Sell* | 198 | 4,152.00p | Automatic Execution |
16:24:42 - 27-Jun-25 |
| Sell* | 50 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Sell* | 148 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Sell* | 50 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Sell* | 15 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Sell* | 50 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Sell* | 15 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Sell* | 50 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Buy* | 89 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Buy* | 24 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Buy* | 20 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Buy* | 68 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Buy* | 112 | 4,152.00p | Automatic Execution |
16:24:40 - 27-Jun-25 |
| Buy* | 481 | 4,151.649p | Ordinary |
16:24:30 - 27-Jun-25 |
| Buy* | 92 | 4,152.00p | SI Trade |
16:24:28 - 27-Jun-25 |
| Sell* | 15 | 4,151.00p | Automatic Execution |
16:24:26 - 27-Jun-25 |
| Sell* | 50 | 4,151.00p | Automatic Execution |
16:24:26 - 27-Jun-25 |
| Buy* | 93 | 4,152.00p | SI Trade |
16:24:22 - 27-Jun-25 |
| Sell* | 70 | 4,151.00p | Automatic Execution |
16:24:21 - 27-Jun-25 |
| Sell* | 15 | 4,151.00p | Automatic Execution |
16:24:21 - 27-Jun-25 |
| Sell* | 50 | 4,151.00p | Automatic Execution |
16:24:21 - 27-Jun-25 |
| Buy* | 5 | 4,151.00p | Automatic Execution |
16:24:21 - 27-Jun-25 |
| Sell* | 65 | 4,150.00p | Automatic Execution |
16:24:08 - 27-Jun-25 |
| Unknown* | 117 | 4,150.50p | SI Trade |
16:24:07 - 27-Jun-25 |
| Sell* | 80 | 4,150.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |
| Sell* | 306 | 4,150.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |
| Sell* | 23 | 4,150.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |
| Sell* | 50 | 4,150.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |
| Sell* | 15 | 4,150.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |