Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,500 2,660.15809p Negotiated Trade
 17:07:59 - 23-Mar-26
Unknown* 10,000 2,692.00p OTC Trade
 17:07:14 - 23-Mar-26
Buy* 195 2,668.00p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 212 2,668.00p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 38 2,668.00p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 43 2,668.00p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 58 2,667.00p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 42 2,667.00p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 42 2,666.00p Automatic Execution
 16:29:37 - 23-Mar-26
Buy* 57 2,665.00p Automatic Execution
 16:29:34 - 23-Mar-26
Buy* 58 2,665.00p Automatic Execution
 16:29:34 - 23-Mar-26
Sell* 247 2,665.00p Automatic Execution
 16:29:34 - 23-Mar-26
Sell* 27 2,665.00p Automatic Execution
 16:29:34 - 23-Mar-26
Sell* 320 2,665.00p Automatic Execution
 16:29:31 - 23-Mar-26
Sell* 166 2,665.00p Automatic Execution
 16:29:31 - 23-Mar-26
Sell* 490 2,665.00p Automatic Execution
 16:29:31 - 23-Mar-26
Sell* 391 2,665.00p Automatic Execution
 16:29:31 - 23-Mar-26
Buy* 28 2,666.00p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 121 2,666.00p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 40 2,666.00p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 41 2,666.00p Automatic Execution
 16:29:21 - 23-Mar-26
Buy* 51 2,666.00p Automatic Execution
 16:29:21 - 23-Mar-26
Buy* 36 2,666.00p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 213 2,666.00p Automatic Execution
 16:29:13 - 23-Mar-26
Buy* 121 2,666.00p Automatic Execution
 16:29:13 - 23-Mar-26
Sell* 150 2,665.00p Automatic Execution
 16:29:11 - 23-Mar-26
Buy* 42 2,665.00p Automatic Execution
 16:29:11 - 23-Mar-26
Buy* 57 2,665.00p Automatic Execution
 16:29:11 - 23-Mar-26
Sell* 776 2,665.00p Automatic Execution
 16:29:11 - 23-Mar-26
Sell* 225 2,665.00p Automatic Execution
 16:29:11 - 23-Mar-26
Sell* 472 2,665.00p Automatic Execution
 16:29:09 - 23-Mar-26
Sell* 166 2,665.00p Automatic Execution
 16:29:09 - 23-Mar-26
Sell* 1,117 2,665.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 44 2,666.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 113 2,666.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 41 2,666.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 57 2,665.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 121 2,665.00p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 4 2,665.00p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 166 2,665.00p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 15 2,665.00p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 1,074 2,665.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 96 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Buy* 191 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Buy* 140 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 166 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 43 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 15 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 52 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 19 2,666.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 166 2,667.00p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 31 2,667.00p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 150 2,667.00p Automatic Execution
 16:29:02 - 23-Mar-26
Buy* 57 2,668.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 48 2,668.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 100 2,668.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 40 2,668.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 57 2,668.00p Automatic Execution
 16:28:54 - 23-Mar-26
Buy* 39 2,668.00p Automatic Execution
 16:28:54 - 23-Mar-26
Buy* 47 2,668.00p Automatic Execution
 16:28:54 - 23-Mar-26
Buy* 57 2,667.00p Automatic Execution
 16:28:48 - 23-Mar-26
Buy* 90 2,667.00p Automatic Execution
 16:28:48 - 23-Mar-26
Buy* 7 2,667.00p Automatic Execution
 16:28:48 - 23-Mar-26
Buy* 47 2,667.00p Automatic Execution
 16:28:48 - 23-Mar-26
Sell* 28 2,666.00p Automatic Execution
 16:28:48 - 23-Mar-26
Sell* 22 2,666.00p Automatic Execution
 16:28:48 - 23-Mar-26
Sell* 85 2,667.00p Automatic Execution
 16:28:47 - 23-Mar-26
Sell* 60 2,667.00p Automatic Execution
 16:28:47 - 23-Mar-26
Sell* 150 2,667.00p Automatic Execution
 16:28:47 - 23-Mar-26
Sell* 62 2,667.00p Automatic Execution
 16:28:47 - 23-Mar-26
Sell* 58 2,667.00p Automatic Execution
 16:28:47 - 23-Mar-26
Buy* 90 2,668.00p Automatic Execution
 16:28:46 - 23-Mar-26
Buy* 59 2,668.00p Automatic Execution
 16:28:46 - 23-Mar-26
Sell* 58 2,667.00p Automatic Execution
 16:28:46 - 23-Mar-26
Sell* 16 2,668.00p Automatic Execution
 16:28:46 - 23-Mar-26
Sell* 7 2,668.00p Automatic Execution
 16:28:46 - 23-Mar-26
Sell* 46 2,668.00p Automatic Execution
 16:28:45 - 23-Mar-26
Sell* 121 2,668.00p Automatic Execution
 16:28:45 - 23-Mar-26
Sell* 53 2,668.00p Automatic Execution
 16:28:45 - 23-Mar-26
Sell* 45 2,669.00p Automatic Execution
 16:28:42 - 23-Mar-26
Sell* 22 2,669.00p Automatic Execution
 16:28:42 - 23-Mar-26
Sell* 301 2,669.00p Automatic Execution
 16:28:42 - 23-Mar-26
Buy* 50 2,670.00p Automatic Execution
 16:28:40 - 23-Mar-26
Sell* 27 2,669.00p Automatic Execution
 16:28:39 - 23-Mar-26
Sell* 121 2,669.00p Automatic Execution
 16:28:39 - 23-Mar-26
Sell* 56 2,669.00p Automatic Execution
 16:28:39 - 23-Mar-26
Buy* 56 2,669.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 57 2,669.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 90 2,668.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 15 2,668.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 151 2,668.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 196 2,668.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 23 2,668.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 100 2,668.00p Automatic Execution
 16:28:35 - 23-Mar-26
Sell* 82 2,668.00p Automatic Execution
 16:28:35 - 23-Mar-26
Sell* 28 2,668.00p Automatic Execution
 16:28:35 - 23-Mar-26
Sell* 59 2,668.00p Automatic Execution
 16:28:35 - 23-Mar-26
Buy* 56 2,668.00p Automatic Execution
 16:28:30 - 23-Mar-26
Buy* 54 2,668.00p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 54 2,667.00p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 18 2,667.00p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 59 2,667.00p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 232 2,666.00p Automatic Execution
 16:28:27 - 23-Mar-26
Sell* 17 2,666.00p Automatic Execution
 16:28:27 - 23-Mar-26
Sell* 50 2,666.00p Automatic Execution
 16:28:27 - 23-Mar-26
Sell* 121 2,666.00p Automatic Execution
 16:28:27 - 23-Mar-26
Buy* 55 2,667.00p Automatic Execution
 16:28:27 - 23-Mar-26
Sell* 97 2,666.00p Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 49 2,666.00p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 55 2,666.00p Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 53 2,666.00p Automatic Execution
 16:28:14 - 23-Mar-26
Sell* 38 2,665.00p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 112 2,665.00p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 99 2,665.00p Automatic Execution
 16:28:08 - 23-Mar-26
Sell* 87 2,665.00p Automatic Execution
 16:28:08 - 23-Mar-26
Buy* 45 2,666.00p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 22 2,665.00p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 403 2,665.00p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 160 2,665.00p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 610 2,665.00p Automatic Execution
 16:28:03 - 23-Mar-26
Sell* 409 2,665.00p Automatic Execution
 16:28:03 - 23-Mar-26
Buy* 12 2,666.00p Automatic Execution
 16:28:01 - 23-Mar-26
Buy* 55 2,666.00p Automatic Execution
 16:28:01 - 23-Mar-26
Sell* 131 2,665.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 27 2,665.00p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 12 2,666.00p Automatic Execution
 16:27:57 - 23-Mar-26
Buy* 39 2,666.00p Automatic Execution
 16:27:57 - 23-Mar-26
Buy* 58 2,665.00p Automatic Execution
 16:27:57 - 23-Mar-26
Sell* 41 2,664.00p Automatic Execution
 16:27:57 - 23-Mar-26
Sell* 16 2,664.00p Automatic Execution
 16:27:57 - 23-Mar-26
Sell* 73 2,664.00p Automatic Execution
 16:27:57 - 23-Mar-26
Sell* 73 2,665.00p Automatic Execution
 16:27:57 - 23-Mar-26
Buy* 143 2,665.00p Automatic Execution
 16:27:55 - 23-Mar-26
Buy* 199 2,665.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 12 2,665.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 73 2,665.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 102 2,665.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 27 2,665.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 71 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 53 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 139 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 20 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 238 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 7 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 50 2,666.00p Automatic Execution
 16:27:55 - 23-Mar-26
Buy* 40 2,667.00p Automatic Execution
 16:27:51 - 23-Mar-26
Buy* 39 2,667.00p Automatic Execution
 16:27:51 - 23-Mar-26
Sell* 100 2,666.00p Automatic Execution
 16:27:48 - 23-Mar-26
Sell* 82 2,666.00p Automatic Execution
 16:27:48 - 23-Mar-26
Buy* 98 2,665.00p Automatic Execution
 16:27:47 - 23-Mar-26
Buy* 54 2,665.00p Automatic Execution
 16:27:47 - 23-Mar-26
Buy* 34 2,665.00p Automatic Execution
 16:27:47 - 23-Mar-26
Buy* 35 2,664.00p Automatic Execution
 16:27:32 - 23-Mar-26
Buy* 34 2,664.00p Automatic Execution
 16:27:28 - 23-Mar-26
Sell* 162 2,664.00p Automatic Execution
 16:27:23 - 23-Mar-26
Sell* 121 2,664.00p Automatic Execution
 16:27:22 - 23-Mar-26
Sell* 155 2,664.00p Automatic Execution
 16:27:22 - 23-Mar-26
Sell* 44 2,664.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 32 2,665.00p Automatic Execution
 16:27:22 - 23-Mar-26
Buy* 37 2,664.00p Automatic Execution
 16:27:09 - 23-Mar-26
Buy* 53 2,663.00p Automatic Execution
 16:27:09 - 23-Mar-26
Buy* 84 2,663.00p Automatic Execution
 16:27:09 - 23-Mar-26
Buy* 39 2,663.00p Automatic Execution
 16:27:09 - 23-Mar-26
Buy* 35 2,663.00p Automatic Execution
 16:27:09 - 23-Mar-26
Sell* 206 2,662.00p Automatic Execution
 16:27:06 - 23-Mar-26
Buy* 190 2,662.00p Automatic Execution
 16:27:06 - 23-Mar-26
Sell* 60 2,662.00p Automatic Execution
 16:27:06 - 23-Mar-26
Sell* 57 2,662.00p Automatic Execution
 16:27:06 - 23-Mar-26
Sell* 53 2,662.00p Automatic Execution
 16:27:06 - 23-Mar-26
Sell* 112 2,662.00p Automatic Execution
 16:27:06 - 23-Mar-26
Buy* 36 2,663.00p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 47 2,663.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 53 2,663.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 36 2,663.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 16 2,663.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 35 2,663.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 36 2,662.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 17 2,662.00p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 74 2,662.00p Automatic Execution
 16:26:49 - 23-Mar-26
Sell* 230 2,662.00p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 45 2,663.00p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 66 2,663.00p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 36 2,663.00p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 52 2,663.00p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 7 2,663.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 36 2,663.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 17 2,663.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 39 2,663.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 2 2,662.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 181 2,662.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 121 2,662.00p Automatic Execution
 16:26:47 - 23-Mar-26
Sell* 69 2,662.00p Automatic Execution
 16:26:47 - 23-Mar-26
Buy* 51 2,660.00p Automatic Execution
 16:25:50 - 23-Mar-26
Buy* 96 2,660.00p Automatic Execution
 16:25:50 - 23-Mar-26
Buy* 17 2,659.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 18 2,659.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 64 2,659.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 64 2,659.00p Automatic Execution
 16:25:49 - 23-Mar-26
Sell* 63 2,658.00p Automatic Execution
 16:25:49 - 23-Mar-26
Sell* 85 2,658.00p Automatic Execution
 16:25:49 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00