Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 3,246.384p Ordinary
 11:31:33 - 02-Mar-26
Sell* 1 3,246.00p Automatic Execution
 11:31:26 - 02-Mar-26
Sell* 1 3,246.00p Automatic Execution
 11:31:26 - 02-Mar-26
Sell* 1 3,246.00p Automatic Execution
 11:31:26 - 02-Mar-26
Unknown* 0 3,246.00p SI Trade
 11:29:47 - 02-Mar-26
Unknown* 0 3,249.00p SI Trade
 11:29:12 - 02-Mar-26
Unknown* 0 3,249.00p SI Trade
 11:28:11 - 02-Mar-26
Unknown* 0 3,250.00p SI Trade
 11:27:49 - 02-Mar-26
Sell* 15 3,250.00p Automatic Execution
 11:27:34 - 02-Mar-26
Sell* 15 3,250.00p Automatic Execution
 11:27:34 - 02-Mar-26
Sell* 49 3,250.00p Automatic Execution
 11:27:34 - 02-Mar-26
Sell* 118 3,250.00p Automatic Execution
 11:27:33 - 02-Mar-26
Sell* 150 3,250.00p Automatic Execution
 11:27:33 - 02-Mar-26
Buy* 48 3,250.00p Automatic Execution
 11:27:31 - 02-Mar-26
Sell* 166 3,249.00p Automatic Execution
 11:27:31 - 02-Mar-26
Sell* 42 3,249.00p Automatic Execution
 11:27:31 - 02-Mar-26
Sell* 288 3,249.00p Automatic Execution
 11:27:31 - 02-Mar-26
Buy* 104 3,250.00p Automatic Execution
 11:27:29 - 02-Mar-26
Buy* 1,000 3,249.00p Automatic Execution
 11:27:28 - 02-Mar-26
Buy* 53 3,250.00p Automatic Execution
 11:27:21 - 02-Mar-26
Sell* 1,500 3,248.12p Ordinary
 11:27:16 - 02-Mar-26
Sell* 2,000 3,248.84p Ordinary
 11:27:10 - 02-Mar-26
Buy* 6 3,252.00p SI Trade
 11:26:26 - 02-Mar-26
Unknown* 0 3,252.00p SI Trade
 11:26:26 - 02-Mar-26
Sell* 1 3,249.00p Automatic Execution
 11:26:26 - 02-Mar-26
Sell* 1 3,249.00p Automatic Execution
 11:26:26 - 02-Mar-26
Sell* 1 3,250.00p Automatic Execution
 11:26:26 - 02-Mar-26
Sell* 1 3,250.00p Automatic Execution
 11:26:26 - 02-Mar-26
Sell* 25 3,250.6632p Ordinary
 11:25:26 - 02-Mar-26
Sell* 30 3,249.00p SI Trade
 11:24:59 - 02-Mar-26
Sell* 1 3,249.061p Ordinary
 11:23:33 - 02-Mar-26
Unknown* 0 3,253.00p SI Trade
 11:23:20 - 02-Mar-26
Buy* 59 3,251.24p Ordinary
 11:22:38 - 02-Mar-26
Sell* 133 3,250.00p Automatic Execution
 11:21:58 - 02-Mar-26
Sell* 50 3,250.00p Automatic Execution
 11:21:58 - 02-Mar-26
Sell* 163 3,251.00p Automatic Execution
 11:20:50 - 02-Mar-26
Sell* 55 3,251.00p Automatic Execution
 11:20:50 - 02-Mar-26
Sell* 6 3,251.00p SI Trade
 11:20:17 - 02-Mar-26
Buy* 98 3,251.00p Automatic Execution
 11:20:17 - 02-Mar-26
Sell* 61 3,249.70p Ordinary
 11:19:36 - 02-Mar-26
Buy* 46 3,250.00p Automatic Execution
 11:19:21 - 02-Mar-26
Buy* 105 3,248.00p Automatic Execution
 11:18:56 - 02-Mar-26
Buy* 6 3,247.00p SI Trade
 11:15:50 - 02-Mar-26
Sell* 310 3,246.188p Ordinary
 11:15:28 - 02-Mar-26
Buy* 135 3,246.315p Ordinary
 11:14:54 - 02-Mar-26
Unknown* 0 3,248.00p SI Trade
 11:14:53 - 02-Mar-26
Unknown* 0 3,243.00p SI Trade
 11:14:53 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 11:14:30 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 11:14:30 - 02-Mar-26
Sell* 56 3,244.00p Automatic Execution
 11:13:23 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 11:13:19 - 02-Mar-26
Unknown* 0 3,247.00p SI Trade
 11:13:12 - 02-Mar-26
Sell* 67 3,246.00p Automatic Execution
 11:12:56 - 02-Mar-26
Sell* 200 3,246.00p Automatic Execution
 11:12:56 - 02-Mar-26
Sell* 57 3,246.00p Automatic Execution
 11:12:56 - 02-Mar-26
Unknown* 0 3,247.00p SI Trade
 11:11:39 - 02-Mar-26
Sell* 21 3,247.00p Automatic Execution
 11:09:23 - 02-Mar-26
Sell* 42 3,247.00p Automatic Execution
 11:09:23 - 02-Mar-26
Sell* 63 3,247.00p Automatic Execution
 11:09:23 - 02-Mar-26
Sell* 1 3,247.00p Automatic Execution
 11:09:23 - 02-Mar-26
Buy* 1 3,248.00p SI Trade
 11:08:40 - 02-Mar-26
Sell* 84 3,248.00p Automatic Execution
 11:08:26 - 02-Mar-26
Sell* 202 3,248.00p Automatic Execution
 11:08:26 - 02-Mar-26
Sell* 45 3,248.00p Automatic Execution
 11:08:26 - 02-Mar-26
Sell* 6 3,248.00p Automatic Execution
 11:08:26 - 02-Mar-26
Sell* 85 3,248.00p Automatic Execution
 11:08:17 - 02-Mar-26
Sell* 45 3,248.00p Automatic Execution
 11:08:17 - 02-Mar-26
Buy* 41 3,248.00p Automatic Execution
 11:08:17 - 02-Mar-26
Buy* 50 3,247.00p Automatic Execution
 11:07:36 - 02-Mar-26
Buy* 47 3,246.00p Automatic Execution
 11:07:36 - 02-Mar-26
Sell* 58 3,245.00p Automatic Execution
 11:06:29 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 11:06:29 - 02-Mar-26
Sell* 57 3,245.00p Automatic Execution
 11:05:27 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 11:05:27 - 02-Mar-26
Buy* 21 3,247.00p Automatic Execution
 11:04:22 - 02-Mar-26
Buy* 6 3,247.00p Automatic Execution
 11:04:22 - 02-Mar-26
Buy* 50 3,244.00p Automatic Execution
 11:03:38 - 02-Mar-26
Unknown* 0 3,244.00p SI Trade
 11:02:43 - 02-Mar-26
Sell* 83 3,243.00p Automatic Execution
 11:02:29 - 02-Mar-26
Sell* 274 3,243.00p Automatic Execution
 11:02:29 - 02-Mar-26
Sell* 1 3,243.00p SI Trade
 11:02:19 - 02-Mar-26
Sell* 76 3,244.00p Automatic Execution
 11:01:33 - 02-Mar-26
Sell* 1 3,244.00p Automatic Execution
 11:01:33 - 02-Mar-26
Sell* 77 3,245.00p Automatic Execution
 11:01:18 - 02-Mar-26
Sell* 43 3,245.00p Automatic Execution
 11:01:18 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 11:01:18 - 02-Mar-26
Buy* 179 3,246.00p Automatic Execution
 11:00:26 - 02-Mar-26
Buy* 178 3,246.00p Automatic Execution
 11:00:26 - 02-Mar-26
Sell* 57 3,244.00p Automatic Execution
 11:00:12 - 02-Mar-26
Sell* 153 3,244.3909p Ordinary
 11:00:10 - 02-Mar-26
Sell* 25 3,244.00p Automatic Execution
 11:00:00 - 02-Mar-26
Sell* 69 3,244.00p Automatic Execution
 11:00:00 - 02-Mar-26
Buy* 69 3,244.00p Automatic Execution
 11:00:00 - 02-Mar-26
Buy* 25 3,243.00p SI Trade
 10:59:58 - 02-Mar-26
Buy* 6 3,243.7424p Ordinary
 10:59:50 - 02-Mar-26
Sell* 12 3,243.00p Automatic Execution
 10:59:02 - 02-Mar-26
Sell* 58 3,243.00p Automatic Execution
 10:59:02 - 02-Mar-26
Sell* 69 3,243.00p Automatic Execution
 10:58:50 - 02-Mar-26
Sell* 69 3,243.00p Automatic Execution
 10:58:50 - 02-Mar-26
Sell* 6 3,242.00p SI Trade
 10:58:42 - 02-Mar-26
Unknown* 0 3,245.00p SI Trade
 10:58:25 - 02-Mar-26
Sell* 1 3,243.00p Automatic Execution
 10:58:01 - 02-Mar-26
Sell* 51 3,244.00p Automatic Execution
 10:57:51 - 02-Mar-26
Sell* 102 3,244.00p Automatic Execution
 10:57:51 - 02-Mar-26
Buy* 97 3,244.00p Automatic Execution
 10:57:51 - 02-Mar-26
Sell* 6 3,241.3941p Ordinary
 10:57:33 - 02-Mar-26
Buy* 59 3,243.00p Automatic Execution
 10:57:30 - 02-Mar-26
Unknown* 0 3,243.00p SI Trade
 10:57:03 - 02-Mar-26
Sell* 57 3,243.00p Automatic Execution
 10:55:43 - 02-Mar-26
Sell* 42 3,243.00p Automatic Execution
 10:55:43 - 02-Mar-26
Sell* 75 3,243.00p Automatic Execution
 10:55:43 - 02-Mar-26
Unknown* 0 3,246.00p SI Trade
 10:55:35 - 02-Mar-26
Buy* 168 3,244.00p Automatic Execution
 10:54:35 - 02-Mar-26
Buy* 42 3,243.00p Automatic Execution
 10:54:35 - 02-Mar-26
Sell* 1 3,242.00p Automatic Execution
 10:54:34 - 02-Mar-26
Sell* 1 3,242.00p Automatic Execution
 10:54:34 - 02-Mar-26
Sell* 670 3,242.00p SI Trade
 10:54:10 - 02-Mar-26
Buy* 3 3,245.00p SI Trade
 10:53:19 - 02-Mar-26
Sell* 1 3,243.00p Automatic Execution
 10:53:16 - 02-Mar-26
Sell* 91 3,244.703p Ordinary
 10:53:11 - 02-Mar-26
Sell* 1 3,244.00p Automatic Execution
 10:52:55 - 02-Mar-26
Sell* 1 3,245.00p Automatic Execution
 10:52:55 - 02-Mar-26
Buy* 258 3,247.00p Suspected BUY Trade
 10:52:54 - 02-Mar-26
Sell* 1 3,246.00p Automatic Execution
 10:52:54 - 02-Mar-26
Sell* 1 3,246.00p Automatic Execution
 10:52:54 - 02-Mar-26
Buy* 10 3,248.00p Automatic Execution
 10:52:03 - 02-Mar-26
Buy* 54 3,248.00p Automatic Execution
 10:52:03 - 02-Mar-26
Unknown* 0 3,248.00p SI Trade
 10:51:02 - 02-Mar-26
Buy* 250 3,248.00p SI Trade
 10:51:02 - 02-Mar-26
Sell* 47 3,246.31p Ordinary
 10:50:47 - 02-Mar-26
Buy* 64 3,248.00p Automatic Execution
 10:50:32 - 02-Mar-26
Sell* 103 3,247.00p Automatic Execution
 10:50:15 - 02-Mar-26
Sell* 65 3,250.00p Automatic Execution
 10:49:17 - 02-Mar-26
Sell* 131 3,250.00p Automatic Execution
 10:49:16 - 02-Mar-26
Sell* 2 3,251.00p Automatic Execution
 10:49:15 - 02-Mar-26
Sell* 110 3,250.3431p Ordinary
 10:48:58 - 02-Mar-26
Buy* 200 3,251.806p Ordinary
 10:48:51 - 02-Mar-26
Sell* 382 3,251.308p Ordinary
 10:48:18 - 02-Mar-26
Buy* 170 3,250.00p Automatic Execution
 10:44:35 - 02-Mar-26
Buy* 98 3,249.00p Automatic Execution
 10:44:26 - 02-Mar-26
Sell* 144 3,247.05p Ordinary
 10:44:22 - 02-Mar-26
Buy* 5 3,248.0345p Ordinary
 10:44:01 - 02-Mar-26
Buy* 67 3,247.00p Automatic Execution
 10:42:55 - 02-Mar-26
Unknown* 65 3,246.00p OTC Trade
 10:42:28 - 02-Mar-26
Buy* 65 3,246.00p SI Trade
 10:42:28 - 02-Mar-26
Buy* 2 3,246.00p SI Trade
 10:42:23 - 02-Mar-26
Sell* 14 3,246.00p Automatic Execution
 10:42:23 - 02-Mar-26
Sell* 69 3,248.00p Automatic Execution
 10:41:31 - 02-Mar-26
Sell* 183 3,248.00p Automatic Execution
 10:41:31 - 02-Mar-26
Sell* 69 3,248.00p Automatic Execution
 10:41:31 - 02-Mar-26
Sell* 22 3,248.00p Automatic Execution
 10:41:31 - 02-Mar-26
Sell* 65 3,249.00p Automatic Execution
 10:41:31 - 02-Mar-26
Sell* 22 3,249.00p Automatic Execution
 10:41:31 - 02-Mar-26
Sell* 22 3,249.00p Automatic Execution
 10:41:28 - 02-Mar-26
Sell* 43 3,249.00p Automatic Execution
 10:41:24 - 02-Mar-26
Sell* 4 3,249.00p Automatic Execution
 10:41:24 - 02-Mar-26
Buy* 214 3,250.00p Automatic Execution
 10:41:14 - 02-Mar-26
Buy* 70 3,250.00p Automatic Execution
 10:41:14 - 02-Mar-26
Sell* 26 3,249.00p Automatic Execution
 10:41:13 - 02-Mar-26
Buy* 33 3,251.00p SI Trade
 10:41:08 - 02-Mar-26
Unknown* 198 3,250.00p OTC Trade
 10:41:07 - 02-Mar-26
Unknown* 198 3,250.00p SI Trade
 10:41:07 - 02-Mar-26
Sell* 168 3,250.00p SI Trade
 10:41:04 - 02-Mar-26
Sell* 1 3,251.00p Automatic Execution
 10:40:59 - 02-Mar-26
Sell* 23 3,252.00p Automatic Execution
 10:40:46 - 02-Mar-26
Sell* 23 3,252.00p Automatic Execution
 10:40:40 - 02-Mar-26
Sell* 6 3,252.00p Automatic Execution
 10:40:40 - 02-Mar-26
Sell* 24 3,252.00p Automatic Execution
 10:40:37 - 02-Mar-26
Sell* 98 3,253.00p SI Trade
 10:40:30 - 02-Mar-26
Sell* 22 3,253.00p Automatic Execution
 10:40:26 - 02-Mar-26
Sell* 23 3,254.00p Automatic Execution
 10:40:26 - 02-Mar-26
Sell* 22 3,255.00p Automatic Execution
 10:40:12 - 02-Mar-26
Sell* 45 3,257.00p Automatic Execution
 10:39:32 - 02-Mar-26
Sell* 69 3,257.00p Automatic Execution
 10:39:32 - 02-Mar-26
Sell* 174 3,257.00p Automatic Execution
 10:39:32 - 02-Mar-26
Sell* 93 3,257.00p Automatic Execution
 10:39:32 - 02-Mar-26
Sell* 23 3,258.00p Automatic Execution
 10:39:32 - 02-Mar-26
Sell* 105 3,258.00p SI Trade
 10:39:19 - 02-Mar-26
Sell* 99 3,258.00p SI Trade
 10:39:18 - 02-Mar-26
Sell* 57 3,258.00p Automatic Execution
 10:39:14 - 02-Mar-26
Sell* 180 3,259.00p Automatic Execution
 10:39:14 - 02-Mar-26
Sell* 174 3,260.00p Automatic Execution
 10:39:14 - 02-Mar-26
Sell* 65 3,260.00p Automatic Execution
 10:39:14 - 02-Mar-26
Sell* 22 3,260.00p Automatic Execution
 10:39:14 - 02-Mar-26
Sell* 64 3,260.00p Automatic Execution
 10:39:14 - 02-Mar-26
Sell* 43 3,261.00p Automatic Execution
 10:39:12 - 02-Mar-26
Sell* 23 3,261.00p Automatic Execution
 10:39:12 - 02-Mar-26
Sell* 200 3,261.00p Automatic Execution
 10:38:42 - 02-Mar-26
Buy* 97 3,261.00p Automatic Execution
 10:38:42 - 02-Mar-26
Buy* 300 3,310.00p Ordinary
 10:38:09 - 02-Mar-26
Buy* 54 3,260.00p Automatic Execution
 10:38:09 - 02-Mar-26
Sell* 24 3,258.00p Automatic Execution
 10:36:55 - 02-Mar-26
Buy* 1 3,261.00p SI Trade
 10:36:51 - 02-Mar-26
Buy* 7 3,259.312p Ordinary
 10:36:31 - 02-Mar-26
Sell* 24 3,259.00p Automatic Execution
 10:35:16 - 02-Mar-26
Sell* 250 3,259.1576p Ordinary
 10:34:59 - 02-Mar-26
Unknown* 131 3,258.50p SI Trade
 10:34:33 - 02-Mar-26
Unknown* 131 3,258.50p OTC Trade
 10:34:33 - 02-Mar-26
Sell* 300 3,259.00p Automatic Execution
 10:34:29 - 02-Mar-26
Buy* 230 3,260.198p Ordinary
 10:34:18 - 02-Mar-26
FTSE 100 Latest
Value10,811.81
Change-98.74