| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 3,228.00p | Automatic Execution |
13:07:29 - 02-Jan-26 |
| Buy* | 202 | 3,228.00p | Automatic Execution |
13:07:29 - 02-Jan-26 |
| Buy* | 136 | 3,228.00p | Automatic Execution |
13:07:29 - 02-Jan-26 |
| Unknown* | 600 | 3,227.00p | OTC Trade |
13:07:16 - 02-Jan-26 |
| Buy* | 77 | 3,227.00p | Automatic Execution |
13:07:10 - 02-Jan-26 |
| Sell* | 174 | 3,227.00p | Automatic Execution |
13:07:10 - 02-Jan-26 |
| Sell* | 103 | 3,229.00p | Automatic Execution |
13:07:10 - 02-Jan-26 |
| Sell* | 75 | 3,230.00p | Automatic Execution |
13:07:00 - 02-Jan-26 |
| Sell* | 77 | 3,230.00p | Automatic Execution |
13:07:00 - 02-Jan-26 |
| Sell* | 84 | 3,230.00p | Automatic Execution |
13:07:00 - 02-Jan-26 |
| Sell* | 192 | 3,231.00p | Automatic Execution |
13:07:00 - 02-Jan-26 |
| Buy* | 1 | 3,233.00p | SI Trade |
13:06:45 - 02-Jan-26 |
| Sell* | 56 | 3,231.00p | Automatic Execution |
13:06:17 - 02-Jan-26 |
| Sell* | 71 | 3,231.00p | Automatic Execution |
13:06:17 - 02-Jan-26 |
| Sell* | 57 | 3,231.00p | Automatic Execution |
13:06:17 - 02-Jan-26 |
| Sell* | 100 | 3,230.70p | Ordinary |
13:00:16 - 02-Jan-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
12:59:35 - 02-Jan-26 |
| Buy* | 64 | 3,232.1345p | Ordinary |
12:59:07 - 02-Jan-26 |
| Buy* | 90 | 3,232.00p | Automatic Execution |
12:58:54 - 02-Jan-26 |
| Sell* | 71 | 3,231.00p | Automatic Execution |
12:58:54 - 02-Jan-26 |
| Sell* | 123 | 3,231.00p | Automatic Execution |
12:58:54 - 02-Jan-26 |
| Sell* | 90 | 3,231.00p | Automatic Execution |
12:58:54 - 02-Jan-26 |
| Buy* | 27 | 3,232.00p | Automatic Execution |
12:58:54 - 02-Jan-26 |
| Sell* | 1 | 3,230.00p | Automatic Execution |
12:58:49 - 02-Jan-26 |
| Buy* | 2 | 3,232.00p | SI Trade |
12:58:07 - 02-Jan-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:57:07 - 02-Jan-26 |
| Sell* | 48 | 3,231.00p | Automatic Execution |
12:56:33 - 02-Jan-26 |
| Sell* | 71 | 3,231.00p | Automatic Execution |
12:56:33 - 02-Jan-26 |
| Sell* | 1 | 3,231.00p | Automatic Execution |
12:56:33 - 02-Jan-26 |
| Sell* | 119 | 3,231.00p | Automatic Execution |
12:56:33 - 02-Jan-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:55:12 - 02-Jan-26 |
| Buy* | 57 | 3,232.00p | Automatic Execution |
12:55:12 - 02-Jan-26 |
| Buy* | 162 | 3,232.00p | Automatic Execution |
12:55:12 - 02-Jan-26 |
| Buy* | 136 | 3,232.00p | Automatic Execution |
12:55:12 - 02-Jan-26 |
| Buy* | 155 | 3,231.028p | Ordinary |
12:53:45 - 02-Jan-26 |
| Buy* | 175 | 3,230.00p | Automatic Execution |
12:52:05 - 02-Jan-26 |
| Unknown* | 100 | 3,229.00p | SI Trade |
12:52:00 - 02-Jan-26 |
| Sell* | 10 | 3,229.00p | Automatic Execution |
12:51:52 - 02-Jan-26 |
| Sell* | 175 | 3,229.00p | Automatic Execution |
12:51:52 - 02-Jan-26 |
| Sell* | 95 | 3,230.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 143 | 3,230.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 46 | 3,231.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 177 | 3,231.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 155 | 3,231.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 17 | 3,231.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 95 | 3,231.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 52 | 3,232.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 162 | 3,232.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 103 | 3,232.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Sell* | 199 | 3,232.00p | Automatic Execution |
12:51:50 - 02-Jan-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:51:15 - 02-Jan-26 |
| Buy* | 87 | 3,233.00p | Automatic Execution |
12:51:14 - 02-Jan-26 |
| Buy* | 106 | 3,233.00p | Automatic Execution |
12:51:14 - 02-Jan-26 |
| Buy* | 3 | 3,233.00p | SI Trade |
12:49:52 - 02-Jan-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
12:49:33 - 02-Jan-26 |
| Sell* | 29 | 3,231.00p | SI Trade |
12:48:41 - 02-Jan-26 |
| Sell* | 61 | 3,232.00p | Automatic Execution |
12:46:43 - 02-Jan-26 |
| Sell* | 162 | 3,232.00p | Automatic Execution |
12:46:43 - 02-Jan-26 |
| Buy* | 33 | 3,232.00p | Automatic Execution |
12:46:42 - 02-Jan-26 |
| Buy* | 20 | 3,232.00p | Automatic Execution |
12:46:42 - 02-Jan-26 |
| Buy* | 1 | 3,232.00p | SI Trade |
12:45:16 - 02-Jan-26 |
| Unknown* | 3,850 | 3,231.00p | Ordinary |
12:45:15 - 02-Jan-26 |
| Sell* | 53 | 3,231.00p | Automatic Execution |
12:45:08 - 02-Jan-26 |
| Sell* | 69 | 3,231.00p | Automatic Execution |
12:45:08 - 02-Jan-26 |
| Sell* | 166 | 3,231.00p | Automatic Execution |
12:45:08 - 02-Jan-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
12:44:47 - 02-Jan-26 |
| Buy* | 1 | 3,233.00p | Automatic Execution |
12:44:38 - 02-Jan-26 |
| Sell* | 63 | 3,232.00p | Automatic Execution |
12:44:27 - 02-Jan-26 |
| Sell* | 109 | 3,232.00p | Automatic Execution |
12:44:27 - 02-Jan-26 |
| Sell* | 85 | 3,232.00p | Automatic Execution |
12:42:55 - 02-Jan-26 |
| Sell* | 69 | 3,232.00p | Automatic Execution |
12:42:55 - 02-Jan-26 |
| Sell* | 123 | 3,232.00p | Automatic Execution |
12:42:55 - 02-Jan-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
12:42:54 - 02-Jan-26 |
| Buy* | 12 | 3,233.00p | Automatic Execution |
12:42:54 - 02-Jan-26 |
| Buy* | 89 | 3,233.00p | Automatic Execution |
12:42:54 - 02-Jan-26 |
| Unknown* | 2 | 3,232.00p | SI Trade |
12:42:06 - 02-Jan-26 |
| Sell* | 150 | 3,231.70p | Ordinary |
12:41:02 - 02-Jan-26 |
| Buy* | 340 | 3,232.1365p | Ordinary |
12:41:02 - 02-Jan-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:39:08 - 02-Jan-26 |
| Buy* | 375 | 3,234.2283p | Ordinary |
12:38:56 - 02-Jan-26 |
| Buy* | 66 | 3,233.00p | Automatic Execution |
12:38:44 - 02-Jan-26 |
| Buy* | 143 | 3,232.00p | Automatic Execution |
12:38:03 - 02-Jan-26 |
| Buy* | 29 | 3,232.00p | Automatic Execution |
12:38:03 - 02-Jan-26 |
| Buy* | 52 | 3,232.00p | Automatic Execution |
12:38:03 - 02-Jan-26 |
| Buy* | 1 | 3,232.00p | SI Trade |
12:37:06 - 02-Jan-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
12:35:58 - 02-Jan-26 |
| Buy* | 1 | 3,233.00p | SI Trade |
12:34:58 - 02-Jan-26 |
| Buy* | 1 | 3,232.00p | SI Trade |
12:33:40 - 02-Jan-26 |
| Buy* | 166 | 3,231.00p | Automatic Execution |
12:33:40 - 02-Jan-26 |
| Sell* | 645 | 3,230.00p | SI Trade |
12:33:17 - 02-Jan-26 |
| Sell* | 79 | 3,230.00p | Automatic Execution |
12:32:19 - 02-Jan-26 |
| Sell* | 58 | 3,230.00p | Automatic Execution |
12:32:19 - 02-Jan-26 |
| Sell* | 88 | 3,230.00p | Automatic Execution |
12:32:19 - 02-Jan-26 |
| Sell* | 108 | 3,230.00p | Automatic Execution |
12:32:19 - 02-Jan-26 |
| Buy* | 46 | 3,231.1141p | Ordinary |
12:31:55 - 02-Jan-26 |
| Buy* | 1 | 3,232.00p | SI Trade |
12:31:49 - 02-Jan-26 |
| Buy* | 1 | 3,231.948p | Ordinary |
12:30:50 - 02-Jan-26 |
| Buy* | 70 | 3,231.1151p | Ordinary |
12:30:10 - 02-Jan-26 |
| Sell* | 93 | 3,230.70p | Ordinary |
12:26:04 - 02-Jan-26 |
| Buy* | 1 | 3,232.00p | SI Trade |
12:25:53 - 02-Jan-26 |
| Sell* | 350 | 3,231.00p | Automatic Execution |
12:25:53 - 02-Jan-26 |
| Buy* | 307 | 3,231.1151p | Ordinary |
12:25:41 - 02-Jan-26 |
| Buy* | 202 | 3,231.6757p | Ordinary |
12:23:33 - 02-Jan-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:23:11 - 02-Jan-26 |
| Sell* | 73 | 3,231.00p | Automatic Execution |
12:22:19 - 02-Jan-26 |
| Sell* | 47 | 3,231.00p | Automatic Execution |
12:22:19 - 02-Jan-26 |
| Sell* | 113 | 3,231.00p | Automatic Execution |
12:22:19 - 02-Jan-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:21:22 - 02-Jan-26 |
| Buy* | 1 | 3,233.00p | SI Trade |
12:20:30 - 02-Jan-26 |
| Sell* | 46 | 3,231.8978p | Ordinary |
12:20:28 - 02-Jan-26 |
| Sell* | 212 | 3,231.70p | Ordinary |
12:20:14 - 02-Jan-26 |
| Sell* | 569 | 3,231.701p | Ordinary |
12:19:30 - 02-Jan-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
12:18:54 - 02-Jan-26 |
| Buy* | 22 | 3,232.00p | Automatic Execution |
12:16:22 - 02-Jan-26 |
| Sell* | 107 | 3,230.70p | Ordinary |
12:16:13 - 02-Jan-26 |
| Sell* | 2 | 3,230.6165p | Ordinary |
12:15:36 - 02-Jan-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:15:10 - 02-Jan-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:14:09 - 02-Jan-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
12:13:45 - 02-Jan-26 |
| Buy* | 119 | 3,232.00p | Automatic Execution |
12:13:45 - 02-Jan-26 |
| Buy* | 103 | 3,231.00p | Automatic Execution |
12:13:45 - 02-Jan-26 |
| Buy* | 118 | 3,231.00p | Automatic Execution |
12:13:45 - 02-Jan-26 |
| Buy* | 30 | 3,231.00p | Automatic Execution |
12:13:45 - 02-Jan-26 |
| Buy* | 12 | 3,231.00p | Automatic Execution |
12:13:45 - 02-Jan-26 |
| Buy* | 24 | 3,231.00p | SI Trade |
12:12:13 - 02-Jan-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
12:09:56 - 02-Jan-26 |
| Sell* | 9 | 3,229.3467p | Ordinary |
12:09:07 - 02-Jan-26 |
| Buy* | 633 | 3,230.482p | Ordinary |
12:09:00 - 02-Jan-26 |
| Buy* | 3 | 3,230.00p | SI Trade |
12:08:12 - 02-Jan-26 |
| Sell* | 112 | 3,229.00p | Automatic Execution |
12:07:32 - 02-Jan-26 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
12:06:52 - 02-Jan-26 |
| Sell* | 124 | 3,230.00p | Automatic Execution |
12:06:12 - 02-Jan-26 |
| Sell* | 54 | 3,230.00p | Automatic Execution |
12:06:12 - 02-Jan-26 |
| Sell* | 6 | 3,230.00p | SI Trade |
12:05:05 - 02-Jan-26 |
| Sell* | 121 | 3,231.00p | Automatic Execution |
12:05:01 - 02-Jan-26 |
| Sell* | 192 | 3,231.00p | Automatic Execution |
12:05:01 - 02-Jan-26 |
| Sell* | 100 | 3,231.00p | Automatic Execution |
12:05:01 - 02-Jan-26 |
| Buy* | 247 | 3,231.00p | Automatic Execution |
12:04:52 - 02-Jan-26 |
| Buy* | 39 | 3,230.00p | Automatic Execution |
12:04:43 - 02-Jan-26 |
| Buy* | 175 | 3,230.00p | Automatic Execution |
12:04:43 - 02-Jan-26 |
| Buy* | 123 | 3,230.00p | Automatic Execution |
12:04:43 - 02-Jan-26 |
| Buy* | 1 | 3,230.00p | SI Trade |
12:04:33 - 02-Jan-26 |
| Buy* | 158 | 3,228.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 78 | 3,228.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 47 | 3,227.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 7 | 3,227.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 165 | 3,226.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 50 | 3,226.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 100 | 3,226.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 69 | 3,226.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 123 | 3,226.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Sell* | 100 | 3,225.00p | Automatic Execution |
12:04:27 - 02-Jan-26 |
| Buy* | 85 | 3,227.00p | Automatic Execution |
12:04:23 - 02-Jan-26 |
| Buy* | 172 | 3,227.00p | Automatic Execution |
12:04:23 - 02-Jan-26 |
| Buy* | 40 | 3,227.00p | Automatic Execution |
12:04:23 - 02-Jan-26 |
| Buy* | 123 | 3,227.00p | Automatic Execution |
12:04:23 - 02-Jan-26 |
| Sell* | 135 | 3,225.772p | SI Trade |
12:03:40 - 02-Jan-26 |
| Buy* | 1 | 3,229.00p | SI Trade |
12:02:39 - 02-Jan-26 |
| Sell* | 92 | 3,228.00p | Automatic Execution |
12:02:38 - 02-Jan-26 |
| Sell* | 106 | 3,228.00p | Automatic Execution |
12:02:38 - 02-Jan-26 |
| Sell* | 158 | 3,228.00p | Automatic Execution |
12:02:38 - 02-Jan-26 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
12:02:38 - 02-Jan-26 |
| Sell* | 113 | 3,229.00p | Automatic Execution |
12:02:20 - 02-Jan-26 |
| Sell* | 90 | 3,229.00p | Automatic Execution |
12:02:20 - 02-Jan-26 |
| Buy* | 3 | 3,230.00p | SI Trade |
12:01:32 - 02-Jan-26 |
| Sell* | 1 | 3,229.00p | Automatic Execution |
12:01:18 - 02-Jan-26 |
| Sell* | 389 | 3,229.00p | SI Trade |
12:01:10 - 02-Jan-26 |
| Sell* | 15 | 3,228.00p | SI Trade |
11:59:56 - 02-Jan-26 |
| Buy* | 72 | 3,230.00p | Automatic Execution |
11:59:33 - 02-Jan-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
11:58:19 - 02-Jan-26 |
| Sell* | 40 | 3,229.855p | Ordinary |
11:56:03 - 02-Jan-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
11:55:03 - 02-Jan-26 |
| Sell* | 93 | 3,229.00p | SI Trade |
11:54:09 - 02-Jan-26 |
| Buy* | 461 | 3,230.298p | Ordinary |
11:51:52 - 02-Jan-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
11:51:12 - 02-Jan-26 |
| Buy* | 287 | 3,229.95p | Ordinary |
11:51:06 - 02-Jan-26 |
| Sell* | 56 | 3,230.00p | Automatic Execution |
11:50:40 - 02-Jan-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
11:49:58 - 02-Jan-26 |
| Buy* | 124 | 3,231.00p | Automatic Execution |
11:49:43 - 02-Jan-26 |
| Buy* | 1 | 3,231.00p | Automatic Execution |
11:49:43 - 02-Jan-26 |
| Buy* | 1 | 3,231.00p | SI Trade |
11:49:34 - 02-Jan-26 |
| Buy* | 55 | 3,230.00p | Automatic Execution |
11:49:34 - 02-Jan-26 |
| Buy* | 2 | 3,230.00p | SI Trade |
11:49:13 - 02-Jan-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
11:46:55 - 02-Jan-26 |
| Sell* | 372 | 3,229.702p | Ordinary |
11:46:27 - 02-Jan-26 |
| Sell* | 50 | 3,231.00p | Automatic Execution |
11:45:51 - 02-Jan-26 |
| Buy* | 123 | 3,231.00p | Automatic Execution |
11:44:31 - 02-Jan-26 |
| Buy* | 100 | 3,231.00p | Automatic Execution |
11:44:31 - 02-Jan-26 |
| Buy* | 165 | 3,231.00p | Automatic Execution |
11:44:31 - 02-Jan-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
11:43:35 - 02-Jan-26 |
| Sell* | 94 | 3,230.00p | Automatic Execution |
11:42:53 - 02-Jan-26 |
| Sell* | 123 | 3,230.00p | Automatic Execution |
11:42:53 - 02-Jan-26 |
| Buy* | 712 | 3,231.0037p | Ordinary |
11:42:28 - 02-Jan-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
11:41:54 - 02-Jan-26 |
| Buy* | 13 | 3,230.00p | Automatic Execution |
11:41:28 - 02-Jan-26 |
| Buy* | 1 | 3,230.00p | Automatic Execution |
11:41:28 - 02-Jan-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
11:41:26 - 02-Jan-26 |
| Buy* | 1 | 3,230.00p | SI Trade |
11:41:26 - 02-Jan-26 |
| Buy* | 22 | 3,231.00p | SI Trade |
11:40:35 - 02-Jan-26 |
| Sell* | 118 | 3,234.00p | Automatic Execution |
11:38:53 - 02-Jan-26 |