| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 4,352.00p | OTC Trade |
19:01:28 - 08-Oct-25 |
| Unknown* | 4,900 | 4,352.00p | OTC Trade |
18:56:08 - 08-Oct-25 |
| Buy* | 2,671 | 4,386.641p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 3,733 | 4,386.641p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 2,644 | 4,386.64p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 43,802 | 4,386.64p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 63,638 | 4,386.64p | SI Trade Negotiated Trade |
16:49:48 - 08-Oct-25 |
| Buy* | 6,443 | 4,395.31p | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Buy* | 24,525 | 4,386.621p | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Buy* | 48,815 | 4,385.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 745,048 | 4,385.00p | Suspected BUY Trade |
16:35:01 - 08-Oct-25 |
| Sell* | 33 | 4,388.00p | Automatic Execution |
16:29:53 - 08-Oct-25 |
| Sell* | 34 | 4,388.00p | Automatic Execution |
16:29:43 - 08-Oct-25 |
| Sell* | 34 | 4,388.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 189 | 4,388.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 35 | 4,388.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 36 | 4,388.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 29 | 4,388.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 3 | 4,388.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 3 | 4,388.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Buy* | 121 | 4,388.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 34 | 4,386.00p | Automatic Execution |
16:29:27 - 08-Oct-25 |
| Sell* | 33 | 4,386.00p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 33 | 4,386.00p | Automatic Execution |
16:29:25 - 08-Oct-25 |
| Sell* | 4 | 4,386.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 57 | 4,386.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 36 | 4,386.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 32 | 4,387.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 80 | 4,387.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 73 | 4,387.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 14 | 4,387.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 80 | 4,387.00p | Automatic Execution |
16:29:18 - 08-Oct-25 |
| Buy* | 30 | 4,387.00p | Automatic Execution |
16:29:18 - 08-Oct-25 |
| Sell* | 23 | 4,386.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Sell* | 6 | 4,386.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Sell* | 57 | 4,386.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Sell* | 34 | 4,386.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Sell* | 80 | 4,386.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Sell* | 35 | 4,386.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Sell* | 34 | 4,386.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 34 | 4,386.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 33 | 4,386.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 37 | 4,386.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 31 | 4,386.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 121 | 4,386.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 61 | 4,387.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 105 | 4,387.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 107 | 4,387.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 121 | 4,387.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 33 | 4,387.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 32 | 4,387.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 31 | 4,387.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 121 | 4,387.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 179 | 4,387.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 29 | 4,387.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 31 | 4,388.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 9 | 4,388.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 99 | 4,388.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 121 | 4,388.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 30 | 4,388.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 3 | 4,387.00p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Buy* | 202 | 4,387.00p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Buy* | 107 | 4,387.00p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Sell* | 18 | 4,386.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Sell* | 104 | 4,385.00p | SI Trade |
16:28:45 - 08-Oct-25 |
| Buy* | 14 | 4,386.00p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Buy* | 130 | 4,386.00p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Buy* | 55 | 4,386.00p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Buy* | 21 | 4,386.00p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Buy* | 33 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 12 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 10 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 25 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Sell* | 27 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Sell* | 16 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Sell* | 18 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Sell* | 26 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 68 | 4,387.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 105 | 4,386.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 64 | 4,385.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 29 | 4,384.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 31 | 4,384.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 121 | 4,384.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 1,091 | 4,385.00p | SI Trade |
16:28:41 - 08-Oct-25 |
| Sell* | 51 | 4,384.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Sell* | 54 | 4,386.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 49 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 83 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 77 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 13 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 121 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 26 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 9 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 71 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 21 | 4,387.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 80 | 4,388.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 72 | 4,388.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 28 | 4,388.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 121 | 4,389.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 80 | 4,389.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 27 | 4,389.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 121 | 4,388.00p | Automatic Execution |
16:28:35 - 08-Oct-25 |
| Buy* | 43 | 4,388.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 75 | 4,388.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 80 | 4,387.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 121 | 4,387.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 32 | 4,387.00p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Buy* | 62 | 4,387.00p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Buy* | 121 | 4,387.00p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Buy* | 2 | 4,387.00p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 78 | 4,387.00p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 188 | 4,387.00p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 1 | 4,386.00p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 56 | 4,386.627p | SI Trade |
16:28:13 - 08-Oct-25 |
| Buy* | 1 | 4,387.00p | SI Trade |
16:28:08 - 08-Oct-25 |
| Sell* | 83 | 4,387.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 76 | 4,387.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 80 | 4,387.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 100 | 4,387.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 37 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 37 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 150 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 8 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 121 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 80 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 31 | 4,388.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 80 | 4,389.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 28 | 4,389.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 120 | 4,390.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 64 | 4,390.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Unknown* | 4 | 4,389.00p | SI Trade |
16:27:58 - 08-Oct-25 |
| Sell* | 27 | 4,389.00p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Sell* | 67 | 4,389.00p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Sell* | 28 | 4,389.00p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Sell* | 27 | 4,389.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Sell* | 29 | 4,389.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Sell* | 89 | 4,389.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Sell* | 139 | 4,389.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 50 | 4,389.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 1 | 4,389.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 40 | 4,389.00p | Automatic Execution |
16:27:39 - 08-Oct-25 |
| Buy* | 3 | 4,387.00p | Automatic Execution |
16:27:30 - 08-Oct-25 |
| Sell* | 51 | 4,386.00p | Automatic Execution |
16:27:27 - 08-Oct-25 |
| Sell* | 33 | 4,386.00p | Automatic Execution |
16:27:27 - 08-Oct-25 |
| Sell* | 38 | 4,386.00p | Automatic Execution |
16:27:09 - 08-Oct-25 |
| Sell* | 38 | 4,387.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 1 | 4,387.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 1 | 4,387.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 73 | 4,387.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 1 | 4,387.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 80 | 4,387.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 12 | 4,386.00p | Automatic Execution |
16:26:52 - 08-Oct-25 |
| Sell* | 35 | 4,385.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 95 | 4,386.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 27 | 4,386.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 53 | 4,386.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 80 | 4,386.00p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 71 | 4,387.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 37 | 4,387.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 28 | 4,387.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 42 | 4,387.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 100 | 4,387.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 36 | 4,387.00p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Buy* | 121 | 4,388.00p | Automatic Execution |
16:25:39 - 08-Oct-25 |
| Buy* | 1 | 4,387.00p | Automatic Execution |
16:25:39 - 08-Oct-25 |
| Buy* | 105 | 4,387.00p | Automatic Execution |
16:25:39 - 08-Oct-25 |
| Buy* | 192 | 4,387.00p | Automatic Execution |
16:25:39 - 08-Oct-25 |
| Buy* | 2 | 4,387.00p | Automatic Execution |
16:25:39 - 08-Oct-25 |
| Sell* | 39 | 4,386.00p | Automatic Execution |
16:25:32 - 08-Oct-25 |
| Sell* | 104 | 4,386.00p | Automatic Execution |
16:25:32 - 08-Oct-25 |
| Buy* | 46 | 4,387.00p | SI Trade |
16:25:29 - 08-Oct-25 |
| Sell* | 40 | 4,386.00p | Automatic Execution |
16:25:21 - 08-Oct-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
16:25:17 - 08-Oct-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
16:25:17 - 08-Oct-25 |
| Unknown* | 340 | 4,386.00p | SI Trade |
16:25:04 - 08-Oct-25 |
| Sell* | 79 | 4,386.00p | Automatic Execution |
16:25:04 - 08-Oct-25 |
| Sell* | 40 | 4,386.00p | Automatic Execution |
16:25:04 - 08-Oct-25 |
| Sell* | 65 | 4,386.00p | Automatic Execution |
16:25:04 - 08-Oct-25 |
| Sell* | 40 | 4,387.00p | Automatic Execution |
16:25:00 - 08-Oct-25 |
| Buy* | 32 | 4,387.00p | Automatic Execution |
16:24:40 - 08-Oct-25 |
| Buy* | 65 | 4,387.00p | Automatic Execution |
16:24:40 - 08-Oct-25 |
| Buy* | 111 | 4,386.00p | Automatic Execution |
16:24:21 - 08-Oct-25 |
| Buy* | 29 | 4,386.00p | Automatic Execution |
16:24:21 - 08-Oct-25 |
| Buy* | 109 | 4,386.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Buy* | 65 | 4,386.00p | Automatic Execution |
16:24:19 - 08-Oct-25 |
| Sell* | 24 | 4,384.602p | Ordinary |
16:24:04 - 08-Oct-25 |
| Buy* | 75 | 4,386.00p | Automatic Execution |
16:24:01 - 08-Oct-25 |
| Buy* | 1 | 4,386.00p | Automatic Execution |
16:24:01 - 08-Oct-25 |
| Buy* | 3 | 4,386.00p | Automatic Execution |
16:24:01 - 08-Oct-25 |
| Sell* | 32 | 4,384.00p | Automatic Execution |
16:23:55 - 08-Oct-25 |
| Sell* | 36 | 4,385.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 36 | 4,385.00p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 91 | 4,386.00p | Automatic Execution |
16:23:27 - 08-Oct-25 |
| Buy* | 110 | 4,385.00p | Automatic Execution |
16:23:19 - 08-Oct-25 |
| Sell* | 114 | 4,385.00p | Automatic Execution |
16:23:19 - 08-Oct-25 |
| Sell* | 39 | 4,386.00p | Automatic Execution |
16:23:15 - 08-Oct-25 |
| Sell* | 39 | 4,386.00p | Automatic Execution |
16:23:11 - 08-Oct-25 |
| Sell* | 29 | 4,386.00p | Automatic Execution |
16:23:11 - 08-Oct-25 |
| Sell* | 5 | 4,386.00p | Automatic Execution |
16:23:10 - 08-Oct-25 |