Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 752 4,447.00p SI Trade
Negotiated Trade
18:11:32 - 28-Oct-25
Sell* 8,474 4,447.00p SI Trade
Suspected SELL Trade
17:23:13 - 28-Oct-25
Sell* 1,230 4,447.00p SI Trade
Suspected SELL Trade
17:23:12 - 28-Oct-25
Sell* 701 4,447.00p SI Trade
Suspected SELL Trade
17:23:09 - 28-Oct-25
Sell* 30 4,447.00p SI Trade
Suspected SELL Trade
17:23:08 - 28-Oct-25
Buy* 116 4,459.00p SI Trade
Negotiated Trade
17:03:40 - 28-Oct-25
Sell* 164 4,447.00p SI Trade
Suspected SELL Trade
16:53:09 - 28-Oct-25
Sell* 5,682 4,442.958p SI Trade
Suspected SELL Trade
16:36:33 - 28-Oct-25
Sell* 1,622 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 264 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 132 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 826 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 411 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 3,033 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 1,106 4,447.00p SI Trade
16:35:06 - 28-Oct-25
Sell* 345,116 4,447.00p Uncrossing Trade
16:35:06 - 28-Oct-25
Sell* 15 4,449.00p Automatic Execution
16:29:58 - 28-Oct-25
Sell* 14 4,449.00p Automatic Execution
16:29:58 - 28-Oct-25
Sell* 29 4,449.00p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 16 4,448.50p SI Trade
16:29:53 - 28-Oct-25
Sell* 13 4,449.00p Automatic Execution
16:29:52 - 28-Oct-25
Buy* 29 4,449.00p Automatic Execution
16:29:52 - 28-Oct-25
Buy* 29 4,449.00p Automatic Execution
16:29:52 - 28-Oct-25
Buy* 74 4,449.00p Automatic Execution
16:29:52 - 28-Oct-25
Sell* 48 4,448.00p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 178 4,448.00p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 94 4,448.00p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 26 4,448.00p Automatic Execution
16:29:51 - 28-Oct-25
Buy* 512 4,449.00p SI Trade
16:29:50 - 28-Oct-25
Sell* 29 4,449.00p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 28 4,449.00p Automatic Execution
16:29:49 - 28-Oct-25
Sell* 28 4,449.00p Automatic Execution
16:29:48 - 28-Oct-25
Sell* 28 4,449.00p Automatic Execution
16:29:48 - 28-Oct-25
Sell* 28 4,449.00p Automatic Execution
16:29:45 - 28-Oct-25
Sell* 26 4,449.00p Automatic Execution
16:29:43 - 28-Oct-25
Buy* 16 4,449.50p SI Trade
16:29:42 - 28-Oct-25
Buy* 16 4,450.00p SI Trade
16:29:42 - 28-Oct-25
Sell* 26 4,449.00p Automatic Execution
16:29:42 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:29:42 - 28-Oct-25
Unknown* 2,918 4,449.00p SI Trade
16:29:35 - 28-Oct-25
Buy* 25 4,449.00p Automatic Execution
16:29:32 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:29:32 - 28-Oct-25
Sell* 80 4,449.00p Automatic Execution
16:29:17 - 28-Oct-25
Sell* 130 4,449.00p Automatic Execution
16:29:17 - 28-Oct-25
Buy* 62 4,449.00p Automatic Execution
16:29:17 - 28-Oct-25
Buy* 94 4,449.00p Automatic Execution
16:29:17 - 28-Oct-25
Sell* 17 4,449.00p Automatic Execution
16:29:17 - 28-Oct-25
Sell* 9 4,449.00p Automatic Execution
16:29:17 - 28-Oct-25
Sell* 80 4,449.00p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 25 4,449.00p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 24 4,449.00p Automatic Execution
16:29:14 - 28-Oct-25
Sell* 40 4,449.00p Automatic Execution
16:29:14 - 28-Oct-25
Sell* 4 4,449.00p Automatic Execution
16:29:14 - 28-Oct-25
Sell* 24 4,449.00p Automatic Execution
16:29:14 - 28-Oct-25
Sell* 23 4,449.00p Automatic Execution
16:29:09 - 28-Oct-25
Buy* 29 4,449.00p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 7 4,449.00p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 51 4,449.00p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 3 4,449.00p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 53 4,449.00p Automatic Execution
16:29:08 - 28-Oct-25
Unknown* 0 4,448.00p SI Trade
16:28:45 - 28-Oct-25
Sell* 103 4,448.00p Automatic Execution
16:28:45 - 28-Oct-25
Sell* 26 4,448.00p Automatic Execution
16:28:45 - 28-Oct-25
Buy* 159 4,448.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 80 4,448.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 73 4,448.00p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 51 4,447.00p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 79 4,447.00p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 94 4,447.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 156 4,448.00p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 47 4,448.00p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 27 4,448.00p Automatic Execution
16:28:26 - 28-Oct-25
Unknown* 0 4,449.00p SI Trade
16:28:25 - 28-Oct-25
Sell* 3 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 76 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 36 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 489 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 22 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 5 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 82 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 80 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 10 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 14 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 3 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 92 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 14 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 49 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 31 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 94 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 48 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Buy* 54 4,449.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 1 4,448.00p Automatic Execution
16:28:14 - 28-Oct-25
Sell* 27 4,448.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 60 4,448.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 27 4,448.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 15 4,448.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 13 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Sell* 3 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Sell* 150 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Buy* 148 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Buy* 51 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Buy* 49 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Buy* 53 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Buy* 43 4,448.00p Automatic Execution
16:27:54 - 28-Oct-25
Sell* 7 4,446.00p SI Trade
16:27:30 - 28-Oct-25
Sell* 52 4,446.3743p Ordinary
16:27:24 - 28-Oct-25
Unknown* 63 4,447.00p SI Trade
16:26:56 - 28-Oct-25
Sell* 41 4,447.00p Automatic Execution
16:26:48 - 28-Oct-25
Sell* 94 4,447.00p Automatic Execution
16:26:48 - 28-Oct-25
Sell* 26 4,447.00p Automatic Execution
16:26:48 - 28-Oct-25
Buy* 71 4,448.00p Automatic Execution
16:26:48 - 28-Oct-25
Buy* 51 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 28 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 37 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 51 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 114 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 30 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 19 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 39 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 73 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 80 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 322 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 51 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 37 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Buy* 1 4,448.00p Automatic Execution
16:26:44 - 28-Oct-25
Sell* 68 4,448.00p Automatic Execution
16:26:24 - 28-Oct-25
Buy* 9 4,448.00p Automatic Execution
16:26:24 - 28-Oct-25
Buy* 28 4,448.00p Automatic Execution
16:26:24 - 28-Oct-25
Buy* 31 4,448.00p Automatic Execution
16:26:24 - 28-Oct-25
Buy* 17 4,448.00p Automatic Execution
16:26:24 - 28-Oct-25
Buy* 67 4,448.00p Automatic Execution
16:26:24 - 28-Oct-25
Sell* 80 4,447.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 49 4,447.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 3 4,447.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 27 4,447.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 94 4,447.00p Automatic Execution
16:26:06 - 28-Oct-25
Sell* 28 4,448.00p Automatic Execution
16:25:58 - 28-Oct-25
Sell* 80 4,448.00p Automatic Execution
16:25:55 - 28-Oct-25
Sell* 28 4,448.00p Automatic Execution
16:25:55 - 28-Oct-25
Sell* 80 4,448.00p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 70 4,448.00p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 94 4,448.00p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 28 4,448.00p Automatic Execution
16:25:53 - 28-Oct-25
Buy* 78 4,449.00p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 65 4,449.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 1 4,448.00p Automatic Execution
16:25:50 - 28-Oct-25
Sell* 80 4,448.00p Automatic Execution
16:25:50 - 28-Oct-25
Sell* 25 4,448.00p Automatic Execution
16:25:50 - 28-Oct-25
Sell* 25 4,448.00p Automatic Execution
16:25:50 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:25:45 - 28-Oct-25
Sell* 80 4,449.00p Automatic Execution
16:25:45 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:25:45 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:25:38 - 28-Oct-25
Sell* 80 4,449.00p Automatic Execution
16:25:25 - 28-Oct-25
Sell* 94 4,449.00p Automatic Execution
16:25:25 - 28-Oct-25
Sell* 25 4,449.00p Automatic Execution
16:25:25 - 28-Oct-25
Sell* 4 4,449.00p Automatic Execution
16:25:25 - 28-Oct-25
Unknown* 0 4,450.00p SI Trade
16:25:17 - 28-Oct-25
Sell* 22 4,450.00p Automatic Execution
16:25:13 - 28-Oct-25
Buy* 7 4,450.00p Automatic Execution
16:25:13 - 28-Oct-25
Buy* 48 4,450.00p Automatic Execution
16:25:13 - 28-Oct-25
Buy* 60 4,450.00p Automatic Execution
16:25:13 - 28-Oct-25
Buy* 6 4,450.00p Automatic Execution
16:24:46 - 28-Oct-25
Buy* 64 4,450.00p Automatic Execution
16:24:46 - 28-Oct-25
Sell* 48 4,449.00p Automatic Execution
16:24:43 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:24:43 - 28-Oct-25
Sell* 94 4,449.00p Automatic Execution
16:24:43 - 28-Oct-25
Buy* 48 4,450.00p Automatic Execution
16:24:39 - 28-Oct-25
Buy* 178 4,450.00p Automatic Execution
16:24:39 - 28-Oct-25
Buy* 82 4,450.00p Automatic Execution
16:24:39 - 28-Oct-25
Buy* 80 4,450.00p Automatic Execution
16:24:39 - 28-Oct-25
Buy* 50 4,450.00p Automatic Execution
16:24:39 - 28-Oct-25
Buy* 94 4,450.00p Automatic Execution
16:24:39 - 28-Oct-25
Sell* 35 4,449.00p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 27 4,449.00p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 138 4,449.00p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 57 4,449.00p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 94 4,449.00p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 26 4,449.00p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 26 4,450.00p Automatic Execution
16:24:30 - 28-Oct-25
Buy* 80 4,450.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 65 4,450.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 29 4,450.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 50 4,450.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 33 4,450.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 75 4,450.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 245 4,449.00p Automatic Execution
16:24:18 - 28-Oct-25
Buy* 7 4,449.00p Automatic Execution
16:24:18 - 28-Oct-25
Buy* 65 4,449.00p Automatic Execution
16:24:18 - 28-Oct-25
Buy* 33 4,449.00p Automatic Execution
16:24:18 - 28-Oct-25
Buy* 23 4,449.00p Automatic Execution
16:24:18 - 28-Oct-25
Buy* 445 4,448.00p Automatic Execution
16:24:16 - 28-Oct-25
Sell* 24 4,448.00p Automatic Execution
16:24:16 - 28-Oct-25
Sell* 90 4,447.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 94 4,447.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 51 4,447.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 41 4,447.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 22 4,448.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 40 4,448.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 3 4,448.00p Automatic Execution
16:24:15 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92