| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,866 | 3,783.60p | SI Trade Suspected SELL Trade |
17:22:42 - 17-Sep-25 |
| Sell* | 2,866 | 3,783.60p | SI Trade Suspected SELL Trade |
17:22:42 - 17-Sep-25 |
| Sell* | 125 | 3,831.00p | SI Trade Suspected SELL Trade |
16:49:36 - 17-Sep-25 |
| Sell* | 6,340 | 3,826.12445p | SI Trade |
16:37:31 - 17-Sep-25 |
| Sell* | 6,562 | 3,831.00p | Automatic Execution |
16:36:44 - 17-Sep-25 |
| Sell* | 3,921 | 3,831.00p | Automatic Execution |
16:36:38 - 17-Sep-25 |
| Buy* | 1,408 | 3,831.00p | Automatic Execution |
16:36:17 - 17-Sep-25 |
| Buy* | 314 | 3,831.00p | Automatic Execution |
16:36:17 - 17-Sep-25 |
| Buy* | 451 | 3,831.00p | Automatic Execution |
16:36:17 - 17-Sep-25 |
| Buy* | 409 | 3,831.00p | Automatic Execution |
16:36:17 - 17-Sep-25 |
| Buy* | 59 | 3,831.00p | Automatic Execution |
16:36:17 - 17-Sep-25 |
| Buy* | 41 | 3,831.00p | SI Trade |
16:35:02 - 17-Sep-25 |
| Buy* | 31 | 3,826.00p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 18 | 3,826.00p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 8 | 3,826.00p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Sell* | 42 | 3,824.00p | Automatic Execution |
16:29:27 - 17-Sep-25 |
| Sell* | 50 | 3,824.00p | Automatic Execution |
16:29:27 - 17-Sep-25 |
| Sell* | 2 | 3,825.00p | Automatic Execution |
16:29:27 - 17-Sep-25 |
| Sell* | 3 | 3,825.00p | Automatic Execution |
16:29:27 - 17-Sep-25 |
| Sell* | 10 | 3,825.00p | Automatic Execution |
16:29:27 - 17-Sep-25 |
| Buy* | 269 | 3,827.00p | SI Trade |
16:29:25 - 17-Sep-25 |
| Sell* | 15 | 3,825.564p | Ordinary |
16:29:15 - 17-Sep-25 |
| Sell* | 6 | 3,827.00p | Automatic Execution |
16:29:07 - 17-Sep-25 |
| Sell* | 206 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 26 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 22 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 62 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 116 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 106 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 14 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 5 | 3,828.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 3 | 3,828.00p | SI Trade |
16:28:28 - 17-Sep-25 |
| Buy* | 173 | 3,829.00p | SI Trade |
16:28:27 - 17-Sep-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
16:28:24 - 17-Sep-25 |
| Buy* | 151 | 3,829.00p | SI Trade |
16:27:51 - 17-Sep-25 |
| Sell* | 55 | 3,829.00p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 9 | 3,829.00p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 27 | 3,829.00p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 22 | 3,829.00p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 64 | 3,829.00p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 118 | 3,829.00p | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Sell* | 22 | 3,829.00p | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Sell* | 18 | 3,829.00p | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Sell* | 52 | 3,829.00p | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Sell* | 102 | 3,829.00p | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Sell* | 1 | 3,829.00p | Automatic Execution |
16:27:07 - 17-Sep-25 |
| Buy* | 5 | 3,829.00p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 196 | 3,829.00p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Buy* | 1 | 3,830.00p | SI Trade |
16:26:54 - 17-Sep-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
16:26:48 - 17-Sep-25 |
| Sell* | 30,000 | 3,828.00p | SI Trade |
16:26:24 - 17-Sep-25 |
| Sell* | 46 | 3,829.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 58 | 3,829.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 59 | 3,829.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 59 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 262 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 67 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 26 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 120 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 163 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 46 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 45 | 3,831.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 92 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 33 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 43 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 95 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 120 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 161 | 3,830.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 80 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 51 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 96 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 43 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 48 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 120 | 3,829.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 85 | 3,828.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 102 | 3,827.00p | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Sell* | 54 | 3,827.00p | Automatic Execution |
16:25:48 - 17-Sep-25 |
| Sell* | 80 | 3,827.00p | Automatic Execution |
16:25:48 - 17-Sep-25 |
| Sell* | 78 | 3,827.00p | Automatic Execution |
16:25:48 - 17-Sep-25 |
| Buy* | 192 | 3,828.00p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Buy* | 96 | 3,828.00p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Buy* | 80 | 3,828.00p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Buy* | 115 | 3,828.00p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Buy* | 97 | 3,828.00p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Buy* | 120 | 3,828.00p | Automatic Execution |
16:25:47 - 17-Sep-25 |
| Sell* | 304 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Sell* | 80 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Sell* | 110 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Sell* | 137 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Sell* | 34 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Sell* | 35 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Sell* | 68 | 3,827.00p | Automatic Execution |
16:25:45 - 17-Sep-25 |
| Buy* | 115 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 110 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 112 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 97 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 80 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 120 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 9 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Buy* | 70 | 3,828.00p | Automatic Execution |
16:25:44 - 17-Sep-25 |
| Sell* | 304 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Sell* | 101 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Sell* | 120 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Sell* | 670 | 3,826.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Sell* | 201 | 3,826.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Sell* | 32 | 3,826.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 52 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 92 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 45 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 95 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 120 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 80 | 3,827.00p | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Unknown* | 191 | 3,826.50p | SI Trade |
16:25:30 - 17-Sep-25 |
| Buy* | 4,508 | 3,827.00p | SI Trade |
16:25:29 - 17-Sep-25 |
| Sell* | 1,010 | 3,826.00p | SI Trade |
16:25:20 - 17-Sep-25 |
| Sell* | 1,352 | 3,826.00p | Automatic Execution |
16:25:20 - 17-Sep-25 |
| Sell* | 217 | 3,826.00p | Automatic Execution |
16:25:20 - 17-Sep-25 |
| Sell* | 57 | 3,826.00p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Sell* | 111 | 3,826.00p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Sell* | 25 | 3,826.00p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Sell* | 95 | 3,826.00p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Buy* | 3 | 3,826.00p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Buy* | 101 | 3,826.00p | Automatic Execution |
16:25:18 - 17-Sep-25 |
| Buy* | 88 | 3,826.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 95 | 3,826.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 120 | 3,826.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 92 | 3,826.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 34 | 3,826.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 67 | 3,825.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 98 | 3,825.00p | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Buy* | 373 | 3,825.00p | SI Trade |
16:24:56 - 17-Sep-25 |
| Buy* | 281 | 3,825.00p | SI Trade |
16:24:36 - 17-Sep-25 |
| Buy* | 1,000 | 3,825.00p | SI Trade |
16:24:34 - 17-Sep-25 |
| Buy* | 3 | 3,824.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 119 | 3,824.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 107 | 3,824.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Sell* | 100 | 3,823.00p | Ordinary |
16:22:40 - 17-Sep-25 |
| Sell* | 228 | 3,823.00p | SI Trade |
16:22:30 - 17-Sep-25 |
| Sell* | 26 | 3,823.00p | SI Trade |
16:22:20 - 17-Sep-25 |
| Sell* | 84 | 3,824.00p | Automatic Execution |
16:22:04 - 17-Sep-25 |
| Sell* | 12 | 3,824.00p | Automatic Execution |
16:22:04 - 17-Sep-25 |
| Sell* | 89 | 3,825.00p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 119 | 3,825.00p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 105 | 3,825.00p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 11 | 3,825.00p | SI Trade |
16:21:57 - 17-Sep-25 |
| Sell* | 266 | 3,824.50p | SI Trade |
16:21:40 - 17-Sep-25 |
| Sell* | 24 | 3,824.00p | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Sell* | 99 | 3,824.00p | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Buy* | 2 | 3,824.00p | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Buy* | 66 | 3,824.00p | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Buy* | 55 | 3,824.00p | Automatic Execution |
16:21:29 - 17-Sep-25 |
| Sell* | 164 | 3,822.781p | Ordinary |
16:21:05 - 17-Sep-25 |
| Unknown* | 0 | 3,822.00p | SI Trade |
16:20:59 - 17-Sep-25 |
| Buy* | 120 | 3,823.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 37 | 3,822.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 120 | 3,822.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 169 | 3,822.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 34 | 3,822.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 475 | 3,822.40p | Ordinary |
16:20:32 - 17-Sep-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
16:19:43 - 17-Sep-25 |
| Buy* | 2,000 | 3,821.00p | SI Trade |
16:19:38 - 17-Sep-25 |
| Sell* | 400 | 3,819.40p | Ordinary |
16:19:36 - 17-Sep-25 |
| Unknown* | 427 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 211 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 63 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 33 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 120 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 101 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 96 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 211 | 3,820.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 3 | 3,819.00p | Automatic Execution |
16:18:58 - 17-Sep-25 |
| Buy* | 125 | 3,818.427p | Ordinary |
16:18:35 - 17-Sep-25 |
| Sell* | 73 | 3,819.00p | Automatic Execution |
16:18:25 - 17-Sep-25 |
| Sell* | 111 | 3,819.00p | Automatic Execution |
16:18:25 - 17-Sep-25 |
| Sell* | 501 | 3,819.00p | Automatic Execution |
16:18:25 - 17-Sep-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
16:18:18 - 17-Sep-25 |
| Sell* | 1 | 3,819.0032p | Ordinary |
16:18:06 - 17-Sep-25 |
| Buy* | 80 | 3,819.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 100 | 3,819.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 92 | 3,819.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 47 | 3,819.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Sell* | 107 | 3,819.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Sell* | 28 | 3,819.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 65 | 3,820.00p | Automatic Execution |
16:17:19 - 17-Sep-25 |
| Buy* | 58 | 3,820.00p | Automatic Execution |
16:17:19 - 17-Sep-25 |
| Buy* | 88 | 3,820.00p | Automatic Execution |
16:17:19 - 17-Sep-25 |
| Buy* | 211 | 3,820.00p | Automatic Execution |
16:17:15 - 17-Sep-25 |
| Unknown* | 115 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Buy* | 211 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Sell* | 52 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Sell* | 31 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Sell* | 162 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Sell* | 120 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Sell* | 38 | 3,820.00p | Automatic Execution |
16:17:08 - 17-Sep-25 |
| Sell* | 86 | 3,820.00p | Automatic Execution |
16:17:02 - 17-Sep-25 |
| Buy* | 48 | 3,820.00p | Automatic Execution |
16:17:02 - 17-Sep-25 |
| Buy* | 80 | 3,820.00p | Automatic Execution |
16:17:02 - 17-Sep-25 |
| Buy* | 120 | 3,820.00p | Automatic Execution |
16:17:02 - 17-Sep-25 |
| Buy* | 50 | 3,820.00p | Automatic Execution |
16:17:02 - 17-Sep-25 |
| Buy* | 120 | 3,819.00p | Automatic Execution |
16:17:02 - 17-Sep-25 |