| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 752 | 4,447.00p | SI Trade Negotiated Trade |
18:11:32 - 28-Oct-25 |
| Sell* | 8,474 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:13 - 28-Oct-25 |
| Sell* | 1,230 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:12 - 28-Oct-25 |
| Sell* | 701 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:09 - 28-Oct-25 |
| Sell* | 30 | 4,447.00p | SI Trade Suspected SELL Trade |
17:23:08 - 28-Oct-25 |
| Buy* | 116 | 4,459.00p | SI Trade Negotiated Trade |
17:03:40 - 28-Oct-25 |
| Sell* | 164 | 4,447.00p | SI Trade Suspected SELL Trade |
16:53:09 - 28-Oct-25 |
| Sell* | 5,682 | 4,442.958p | SI Trade Suspected SELL Trade |
16:36:33 - 28-Oct-25 |
| Sell* | 1,622 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 264 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 132 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 826 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 411 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 3,033 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 1,106 | 4,447.00p | SI Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 345,116 | 4,447.00p | Uncrossing Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 15 | 4,449.00p | Automatic Execution |
16:29:58 - 28-Oct-25 |
| Sell* | 14 | 4,449.00p | Automatic Execution |
16:29:58 - 28-Oct-25 |
| Sell* | 29 | 4,449.00p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 16 | 4,448.50p | SI Trade |
16:29:53 - 28-Oct-25 |
| Sell* | 13 | 4,449.00p | Automatic Execution |
16:29:52 - 28-Oct-25 |
| Buy* | 29 | 4,449.00p | Automatic Execution |
16:29:52 - 28-Oct-25 |
| Buy* | 29 | 4,449.00p | Automatic Execution |
16:29:52 - 28-Oct-25 |
| Buy* | 74 | 4,449.00p | Automatic Execution |
16:29:52 - 28-Oct-25 |
| Sell* | 48 | 4,448.00p | Automatic Execution |
16:29:51 - 28-Oct-25 |
| Sell* | 178 | 4,448.00p | Automatic Execution |
16:29:51 - 28-Oct-25 |
| Sell* | 94 | 4,448.00p | Automatic Execution |
16:29:51 - 28-Oct-25 |
| Sell* | 26 | 4,448.00p | Automatic Execution |
16:29:51 - 28-Oct-25 |
| Buy* | 512 | 4,449.00p | SI Trade |
16:29:50 - 28-Oct-25 |
| Sell* | 29 | 4,449.00p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 28 | 4,449.00p | Automatic Execution |
16:29:49 - 28-Oct-25 |
| Sell* | 28 | 4,449.00p | Automatic Execution |
16:29:48 - 28-Oct-25 |
| Sell* | 28 | 4,449.00p | Automatic Execution |
16:29:48 - 28-Oct-25 |
| Sell* | 28 | 4,449.00p | Automatic Execution |
16:29:45 - 28-Oct-25 |
| Sell* | 26 | 4,449.00p | Automatic Execution |
16:29:43 - 28-Oct-25 |
| Buy* | 16 | 4,449.50p | SI Trade |
16:29:42 - 28-Oct-25 |
| Buy* | 16 | 4,450.00p | SI Trade |
16:29:42 - 28-Oct-25 |
| Sell* | 26 | 4,449.00p | Automatic Execution |
16:29:42 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:29:42 - 28-Oct-25 |
| Unknown* | 2,918 | 4,449.00p | SI Trade |
16:29:35 - 28-Oct-25 |
| Buy* | 25 | 4,449.00p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Sell* | 80 | 4,449.00p | Automatic Execution |
16:29:17 - 28-Oct-25 |
| Sell* | 130 | 4,449.00p | Automatic Execution |
16:29:17 - 28-Oct-25 |
| Buy* | 62 | 4,449.00p | Automatic Execution |
16:29:17 - 28-Oct-25 |
| Buy* | 94 | 4,449.00p | Automatic Execution |
16:29:17 - 28-Oct-25 |
| Sell* | 17 | 4,449.00p | Automatic Execution |
16:29:17 - 28-Oct-25 |
| Sell* | 9 | 4,449.00p | Automatic Execution |
16:29:17 - 28-Oct-25 |
| Sell* | 80 | 4,449.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Sell* | 25 | 4,449.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Sell* | 24 | 4,449.00p | Automatic Execution |
16:29:14 - 28-Oct-25 |
| Sell* | 40 | 4,449.00p | Automatic Execution |
16:29:14 - 28-Oct-25 |
| Sell* | 4 | 4,449.00p | Automatic Execution |
16:29:14 - 28-Oct-25 |
| Sell* | 24 | 4,449.00p | Automatic Execution |
16:29:14 - 28-Oct-25 |
| Sell* | 23 | 4,449.00p | Automatic Execution |
16:29:09 - 28-Oct-25 |
| Buy* | 29 | 4,449.00p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 7 | 4,449.00p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 51 | 4,449.00p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 3 | 4,449.00p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 53 | 4,449.00p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
16:28:45 - 28-Oct-25 |
| Sell* | 103 | 4,448.00p | Automatic Execution |
16:28:45 - 28-Oct-25 |
| Sell* | 26 | 4,448.00p | Automatic Execution |
16:28:45 - 28-Oct-25 |
| Buy* | 159 | 4,448.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 80 | 4,448.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 73 | 4,448.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Sell* | 51 | 4,447.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Sell* | 79 | 4,447.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Sell* | 94 | 4,447.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 156 | 4,448.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Sell* | 47 | 4,448.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Sell* | 27 | 4,448.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
16:28:25 - 28-Oct-25 |
| Sell* | 3 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 76 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 36 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 489 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 22 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 5 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 82 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 80 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 10 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 14 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 3 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 92 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 14 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 49 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 31 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 94 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 48 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Buy* | 54 | 4,449.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 1 | 4,448.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Sell* | 27 | 4,448.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 60 | 4,448.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 27 | 4,448.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 15 | 4,448.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 13 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Sell* | 3 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Sell* | 150 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Buy* | 148 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Buy* | 51 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Buy* | 49 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Buy* | 53 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Buy* | 43 | 4,448.00p | Automatic Execution |
16:27:54 - 28-Oct-25 |
| Sell* | 7 | 4,446.00p | SI Trade |
16:27:30 - 28-Oct-25 |
| Sell* | 52 | 4,446.3743p | Ordinary |
16:27:24 - 28-Oct-25 |
| Unknown* | 63 | 4,447.00p | SI Trade |
16:26:56 - 28-Oct-25 |
| Sell* | 41 | 4,447.00p | Automatic Execution |
16:26:48 - 28-Oct-25 |
| Sell* | 94 | 4,447.00p | Automatic Execution |
16:26:48 - 28-Oct-25 |
| Sell* | 26 | 4,447.00p | Automatic Execution |
16:26:48 - 28-Oct-25 |
| Buy* | 71 | 4,448.00p | Automatic Execution |
16:26:48 - 28-Oct-25 |
| Buy* | 51 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 28 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 37 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 51 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 114 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 30 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 19 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 39 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 73 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 80 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 322 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 51 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 37 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Buy* | 1 | 4,448.00p | Automatic Execution |
16:26:44 - 28-Oct-25 |
| Sell* | 68 | 4,448.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Buy* | 9 | 4,448.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Buy* | 28 | 4,448.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Buy* | 31 | 4,448.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Buy* | 17 | 4,448.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Buy* | 67 | 4,448.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Sell* | 80 | 4,447.00p | Automatic Execution |
16:26:06 - 28-Oct-25 |
| Sell* | 49 | 4,447.00p | Automatic Execution |
16:26:06 - 28-Oct-25 |
| Sell* | 3 | 4,447.00p | Automatic Execution |
16:26:06 - 28-Oct-25 |
| Sell* | 27 | 4,447.00p | Automatic Execution |
16:26:06 - 28-Oct-25 |
| Sell* | 94 | 4,447.00p | Automatic Execution |
16:26:06 - 28-Oct-25 |
| Sell* | 28 | 4,448.00p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Sell* | 80 | 4,448.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Sell* | 28 | 4,448.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Sell* | 80 | 4,448.00p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 70 | 4,448.00p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 94 | 4,448.00p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 28 | 4,448.00p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Buy* | 78 | 4,449.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 65 | 4,449.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 1 | 4,448.00p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Sell* | 80 | 4,448.00p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Sell* | 25 | 4,448.00p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Sell* | 25 | 4,448.00p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:25:45 - 28-Oct-25 |
| Sell* | 80 | 4,449.00p | Automatic Execution |
16:25:45 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:25:45 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:25:38 - 28-Oct-25 |
| Sell* | 80 | 4,449.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Sell* | 94 | 4,449.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Sell* | 25 | 4,449.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Sell* | 4 | 4,449.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
16:25:17 - 28-Oct-25 |
| Sell* | 22 | 4,450.00p | Automatic Execution |
16:25:13 - 28-Oct-25 |
| Buy* | 7 | 4,450.00p | Automatic Execution |
16:25:13 - 28-Oct-25 |
| Buy* | 48 | 4,450.00p | Automatic Execution |
16:25:13 - 28-Oct-25 |
| Buy* | 60 | 4,450.00p | Automatic Execution |
16:25:13 - 28-Oct-25 |
| Buy* | 6 | 4,450.00p | Automatic Execution |
16:24:46 - 28-Oct-25 |
| Buy* | 64 | 4,450.00p | Automatic Execution |
16:24:46 - 28-Oct-25 |
| Sell* | 48 | 4,449.00p | Automatic Execution |
16:24:43 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:24:43 - 28-Oct-25 |
| Sell* | 94 | 4,449.00p | Automatic Execution |
16:24:43 - 28-Oct-25 |
| Buy* | 48 | 4,450.00p | Automatic Execution |
16:24:39 - 28-Oct-25 |
| Buy* | 178 | 4,450.00p | Automatic Execution |
16:24:39 - 28-Oct-25 |
| Buy* | 82 | 4,450.00p | Automatic Execution |
16:24:39 - 28-Oct-25 |
| Buy* | 80 | 4,450.00p | Automatic Execution |
16:24:39 - 28-Oct-25 |
| Buy* | 50 | 4,450.00p | Automatic Execution |
16:24:39 - 28-Oct-25 |
| Buy* | 94 | 4,450.00p | Automatic Execution |
16:24:39 - 28-Oct-25 |
| Sell* | 35 | 4,449.00p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 27 | 4,449.00p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 138 | 4,449.00p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 57 | 4,449.00p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 94 | 4,449.00p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 26 | 4,449.00p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 26 | 4,450.00p | Automatic Execution |
16:24:30 - 28-Oct-25 |
| Buy* | 80 | 4,450.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 65 | 4,450.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 29 | 4,450.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 50 | 4,450.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 33 | 4,450.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 75 | 4,450.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 245 | 4,449.00p | Automatic Execution |
16:24:18 - 28-Oct-25 |
| Buy* | 7 | 4,449.00p | Automatic Execution |
16:24:18 - 28-Oct-25 |
| Buy* | 65 | 4,449.00p | Automatic Execution |
16:24:18 - 28-Oct-25 |
| Buy* | 33 | 4,449.00p | Automatic Execution |
16:24:18 - 28-Oct-25 |
| Buy* | 23 | 4,449.00p | Automatic Execution |
16:24:18 - 28-Oct-25 |
| Buy* | 445 | 4,448.00p | Automatic Execution |
16:24:16 - 28-Oct-25 |
| Sell* | 24 | 4,448.00p | Automatic Execution |
16:24:16 - 28-Oct-25 |
| Sell* | 90 | 4,447.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 94 | 4,447.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 51 | 4,447.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 41 | 4,447.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 22 | 4,448.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 40 | 4,448.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 3 | 4,448.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |