| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 4,039.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Buy* | 17,905 | 4,049.481p | SI Trade Negotiated Trade |
16:47:03 - 28-Aug-25 |
| Unknown* | 9,022 | 4,039.00p | OTC Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 509,422 | 4,039.00p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 69 | 4,047.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 23 | 4,047.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 146 | 4,047.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 105 | 4,047.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 46 | 4,047.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 94 | 4,048.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 145 | 4,048.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 144 | 4,048.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 103 | 4,048.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 80 | 4,048.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 101 | 4,047.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 142 | 4,046.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 145 | 4,046.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 104 | 4,047.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 80 | 4,047.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 256 | 4,046.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 22 | 4,045.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Buy* | 145 | 4,045.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 161 | 4,044.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Sell* | 2 | 4,044.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 59 | 4,044.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 104 | 4,044.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 41 | 4,044.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 104 | 4,044.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Sell* | 216 | 4,043.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 153 | 4,043.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 104 | 4,043.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 80 | 4,043.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 80 | 4,043.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 104 | 4,044.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 100 | 4,044.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 226 | 4,044.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 2 | 4,044.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Buy* | 145 | 4,045.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 24 | 4,043.406p | Ordinary |
16:28:40 - 28-Aug-25 |
| Buy* | 95 | 4,045.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Buy* | 52 | 4,045.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Buy* | 150 | 4,044.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 80 | 4,044.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 94 | 4,044.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 40 | 4,044.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 52 | 4,044.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 41 | 4,044.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 104 | 4,044.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 100 | 4,044.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 185 | 4,044.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 100 | 4,044.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 149 | 4,044.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 2 | 4,044.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 145 | 4,044.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 44 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 36 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 100 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 125 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 177 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 163 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 133 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 94 | 4,045.00p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 145 | 4,045.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Sell* | 168 | 4,045.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 17 | 4,045.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 33 | 4,045.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 52 | 4,045.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 159 | 4,045.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Sell* | 5 | 4,044.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Buy* | 156 | 4,044.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Buy* | 80 | 4,044.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Buy* | 4 | 4,044.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Buy* | 36 | 4,044.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Buy* | 145 | 4,044.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Sell* | 80 | 4,043.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Sell* | 145 | 4,043.00p | Automatic Execution |
16:28:11 - 28-Aug-25 |
| Buy* | 145 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 72 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 153 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 80 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 182 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 145 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 31 | 4,044.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 78 | 4,043.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 39 | 4,043.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 106 | 4,043.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 147 | 4,044.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 74 | 4,044.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 49 | 4,045.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 80 | 4,045.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 145 | 4,045.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 197 | 4,044.00p | Automatic Execution |
16:27:53 - 28-Aug-25 |
| Unknown* | 159 | 4,043.00p | OTC Trade |
16:27:52 - 28-Aug-25 |
| Sell* | 159 | 4,043.00p | SI Trade |
16:27:52 - 28-Aug-25 |
| Buy* | 67 | 4,044.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Buy* | 181 | 4,044.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Buy* | 96 | 4,044.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 62 | 4,044.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 272 | 4,044.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 173 | 4,044.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 31 | 4,044.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Buy* | 24 | 4,044.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Buy* | 116 | 4,044.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Buy* | 56 | 4,044.00p | Automatic Execution |
16:27:42 - 28-Aug-25 |
| Buy* | 170 | 4,044.00p | Automatic Execution |
16:27:42 - 28-Aug-25 |
| Buy* | 80 | 4,044.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 45 | 4,044.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 12 | 4,044.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 151 | 4,044.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 43 | 4,044.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 145 | 4,044.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 43 | 4,044.00p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 113 | 4,045.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Buy* | 145 | 4,045.00p | Automatic Execution |
16:27:24 - 28-Aug-25 |
| Sell* | 80 | 4,045.00p | Automatic Execution |
16:27:24 - 28-Aug-25 |
| Buy* | 147 | 4,045.00p | Automatic Execution |
16:27:24 - 28-Aug-25 |
| Buy* | 151 | 4,046.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 77 | 4,046.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 57 | 4,045.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 94 | 4,045.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 168 | 4,045.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 5 | 4,045.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 145 | 4,045.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Buy* | 145 | 4,046.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Buy* | 190 | 4,047.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Buy* | 8 | 4,047.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Buy* | 145 | 4,047.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Buy* | 61 | 4,047.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Buy* | 15 | 4,047.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Buy* | 186 | 4,047.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Buy* | 96 | 4,047.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Buy* | 78 | 4,046.00p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Sell* | 5 | 4,046.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Buy* | 82 | 4,048.00p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 80 | 4,048.00p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 78 | 4,048.00p | Automatic Execution |
16:26:40 - 28-Aug-25 |
| Buy* | 28 | 4,048.00p | Automatic Execution |
16:26:40 - 28-Aug-25 |
| Buy* | 52 | 4,048.00p | Automatic Execution |
16:26:40 - 28-Aug-25 |
| Buy* | 61 | 4,048.00p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 35 | 4,048.00p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 107 | 4,048.00p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Sell* | 231 | 4,047.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 135 | 4,047.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 145 | 4,047.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Buy* | 35 | 4,048.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 29 | 4,048.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 27 | 4,048.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 51 | 4,048.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 160 | 4,048.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 60 | 4,048.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 3 | 4,047.00p | SI Trade |
16:26:16 - 28-Aug-25 |
| Buy* | 9 | 4,048.00p | Automatic Execution |
16:26:16 - 28-Aug-25 |
| Sell* | 138 | 4,047.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 68 | 4,047.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 145 | 4,047.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 74 | 4,048.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 80 | 4,048.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 160 | 4,048.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 80 | 4,048.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 15 | 4,047.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 129 | 4,046.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Sell* | 104 | 4,046.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Sell* | 145 | 4,046.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Sell* | 131 | 4,046.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Sell* | 121 | 4,046.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Buy* | 75 | 4,048.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 90 | 4,048.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 124 | 4,048.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 38 | 4,048.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Sell* | 75 | 4,047.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 145 | 4,047.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 145 | 4,047.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Sell* | 90 | 4,047.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 90 | 4,047.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 60 | 4,047.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Sell* | 132 | 4,046.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 121 | 4,045.40p | Ordinary |
16:25:38 - 28-Aug-25 |
| Sell* | 137 | 4,047.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 145 | 4,047.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 16 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 38 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 74 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 21 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 74 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 13 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 49 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 94 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 106 | 4,047.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Sell* | 153 | 4,046.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 128 | 4,046.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 65 | 4,046.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 36 | 4,046.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 164 | 4,047.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 103 | 4,047.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 61 | 4,047.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 101 | 4,047.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Unknown* | 147 | 4,045.00p | OTC Trade |
16:25:28 - 28-Aug-25 |
| Sell* | 147 | 4,045.00p | SI Trade |
16:25:28 - 28-Aug-25 |
| Buy* | 103 | 4,046.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 62 | 4,046.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |