| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 4,287.00p | Automatic Execution |
13:52:43 - 06-May-25 |
| Buy* | 111 | 4,287.00p | Automatic Execution |
13:52:43 - 06-May-25 |
| Sell* | 74 | 4,286.00p | Automatic Execution |
13:51:22 - 06-May-25 |
| Buy* | 22 | 4,286.00p | Automatic Execution |
13:51:22 - 06-May-25 |
| Buy* | 98 | 4,286.00p | Automatic Execution |
13:51:22 - 06-May-25 |
| Sell* | 1 | 4,284.00p | Ordinary |
13:51:21 - 06-May-25 |
| Sell* | 14 | 4,284.00p | Automatic Execution |
13:51:14 - 06-May-25 |
| Sell* | 53 | 4,284.00p | Automatic Execution |
13:51:14 - 06-May-25 |
| Buy* | 510 | 4,285.00p | Ordinary |
13:50:55 - 06-May-25 |
| Buy* | 2 | 4,285.00p | Automatic Execution |
13:49:25 - 06-May-25 |
| Sell* | 1 | 4,282.00p | SI Trade |
13:48:08 - 06-May-25 |
| Buy* | 310 | 4,284.00p | Ordinary |
13:48:02 - 06-May-25 |
| Sell* | 55 | 4,283.00p | Automatic Execution |
13:47:54 - 06-May-25 |
| Sell* | 32 | 4,284.00p | Automatic Execution |
13:47:54 - 06-May-25 |
| Sell* | 11 | 4,284.00p | Automatic Execution |
13:47:54 - 06-May-25 |
| Buy* | 11 | 4,285.00p | Automatic Execution |
13:47:50 - 06-May-25 |
| Buy* | 31 | 4,285.00p | Automatic Execution |
13:47:50 - 06-May-25 |
| Buy* | 28 | 4,285.00p | Automatic Execution |
13:47:50 - 06-May-25 |
| Buy* | 27 | 4,285.00p | Automatic Execution |
13:47:50 - 06-May-25 |
| Buy* | 4 | 4,285.00p | Automatic Execution |
13:47:50 - 06-May-25 |
| Buy* | 34 | 4,285.00p | Automatic Execution |
13:47:50 - 06-May-25 |
| Sell* | 2 | 4,284.00p | Automatic Execution |
13:47:49 - 06-May-25 |
| Buy* | 26 | 4,285.00p | Automatic Execution |
13:47:48 - 06-May-25 |
| Sell* | 52 | 4,286.00p | Automatic Execution |
13:47:46 - 06-May-25 |
| Buy* | 66 | 4,287.00p | SI Trade |
13:47:45 - 06-May-25 |
| Buy* | 3 | 4,287.00p | Automatic Execution |
13:47:40 - 06-May-25 |
| Buy* | 3 | 4,287.00p | Automatic Execution |
13:47:40 - 06-May-25 |
| Buy* | 7 | 4,287.00p | Automatic Execution |
13:47:40 - 06-May-25 |
| Buy* | 7 | 4,287.00p | Automatic Execution |
13:47:35 - 06-May-25 |
| Buy* | 75 | 4,287.00p | Automatic Execution |
13:47:35 - 06-May-25 |
| Buy* | 2 | 4,287.00p | Ordinary |
13:47:26 - 06-May-25 |
| Buy* | 36 | 4,287.00p | Automatic Execution |
13:47:26 - 06-May-25 |
| Sell* | 30 | 4,286.00p | Automatic Execution |
13:47:25 - 06-May-25 |
| Sell* | 80 | 4,286.00p | Automatic Execution |
13:47:25 - 06-May-25 |
| Buy* | 15 | 4,286.00p | Automatic Execution |
13:47:25 - 06-May-25 |
| Buy* | 67 | 4,286.00p | Automatic Execution |
13:47:25 - 06-May-25 |
| Buy* | 20 | 4,285.00p | Automatic Execution |
13:47:25 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | OTC Trade |
13:47:11 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Sell* | 4,404 | 4,283.60p | Ordinary |
13:47:09 - 06-May-25 |
| Buy* | 29 | 4,285.00p | Automatic Execution |
13:46:55 - 06-May-25 |
| Sell* | 6 | 4,284.00p | Automatic Execution |
13:46:55 - 06-May-25 |
| Sell* | 81 | 4,284.00p | Automatic Execution |
13:46:55 - 06-May-25 |
| Buy* | 30 | 4,284.00p | Automatic Execution |
13:46:55 - 06-May-25 |
| Buy* | 14 | 4,284.00p | Automatic Execution |
13:46:55 - 06-May-25 |
| Sell* | 62 | 4,283.00p | Automatic Execution |
13:46:23 - 06-May-25 |
| Buy* | 30 | 4,283.00p | Automatic Execution |
13:46:22 - 06-May-25 |
| Buy* | 24 | 4,283.00p | Automatic Execution |
13:46:22 - 06-May-25 |
| Buy* | 9 | 4,283.00p | Automatic Execution |
13:46:22 - 06-May-25 |
| Buy* | 3 | 4,283.00p | SI Trade |
13:46:05 - 06-May-25 |
| Sell* | 2 | 4,283.00p | Automatic Execution |
13:45:06 - 06-May-25 |
| Sell* | 9 | 4,283.00p | Automatic Execution |
13:45:06 - 06-May-25 |
| Sell* | 65 | 4,283.00p | Automatic Execution |
13:44:47 - 06-May-25 |
| Sell* | 45 | 4,283.00p | Automatic Execution |
13:44:47 - 06-May-25 |
| Sell* | 149 | 4,283.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 31 | 4,283.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 113 | 4,283.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 31 | 4,283.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 37 | 4,283.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 29 | 4,284.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 105 | 4,284.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 68 | 4,284.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Sell* | 29 | 4,284.00p | Automatic Execution |
13:44:44 - 06-May-25 |
| Buy* | 9 | 4,285.00p | Automatic Execution |
13:43:52 - 06-May-25 |
| Buy* | 77 | 4,285.00p | Automatic Execution |
13:43:52 - 06-May-25 |
| Buy* | 5 | 4,285.00p | SI Trade |
13:42:57 - 06-May-25 |
| Buy* | 24 | 4,285.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 34 | 4,285.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 7 | 4,285.00p | Automatic Execution |
13:41:40 - 06-May-25 |
| Sell* | 29 | 4,284.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Sell* | 34 | 4,284.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Buy* | 34 | 4,284.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Buy* | 109 | 4,284.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Buy* | 12 | 4,284.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Buy* | 42 | 4,282.00p | Automatic Execution |
13:41:33 - 06-May-25 |
| Buy* | 11 | 4,281.00p | Automatic Execution |
13:41:14 - 06-May-25 |
| Sell* | 90 | 4,280.00p | Automatic Execution |
13:41:08 - 06-May-25 |
| Buy* | 28 | 4,279.00p | Automatic Execution |
13:41:08 - 06-May-25 |
| Buy* | 26 | 4,279.00p | Automatic Execution |
13:41:08 - 06-May-25 |
| Buy* | 27 | 4,279.00p | Automatic Execution |
13:41:08 - 06-May-25 |
| Buy* | 31 | 4,279.00p | Automatic Execution |
13:41:08 - 06-May-25 |
| Sell* | 3 | 4,277.00p | Automatic Execution |
13:40:45 - 06-May-25 |
| Sell* | 5 | 4,278.00p | Automatic Execution |
13:39:36 - 06-May-25 |
| Sell* | 149 | 4,278.00p | Automatic Execution |
13:39:36 - 06-May-25 |
| Sell* | 27 | 4,279.00p | Automatic Execution |
13:39:36 - 06-May-25 |
| Buy* | 31 | 4,279.00p | Automatic Execution |
13:39:08 - 06-May-25 |
| Buy* | 33 | 4,279.00p | Automatic Execution |
13:39:08 - 06-May-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
13:38:27 - 06-May-25 |
| Buy* | 61 | 4,281.00p | Automatic Execution |
13:37:59 - 06-May-25 |
| Buy* | 14 | 4,281.00p | Automatic Execution |
13:37:59 - 06-May-25 |
| Buy* | 7 | 4,281.00p | Automatic Execution |
13:37:59 - 06-May-25 |
| Buy* | 69 | 4,280.00p | Automatic Execution |
13:37:35 - 06-May-25 |
| Buy* | 19 | 4,279.00p | Automatic Execution |
13:37:33 - 06-May-25 |
| Buy* | 25 | 4,279.00p | Automatic Execution |
13:37:33 - 06-May-25 |
| Buy* | 15 | 4,278.00p | Automatic Execution |
13:36:50 - 06-May-25 |
| Buy* | 20 | 4,278.00p | Automatic Execution |
13:36:50 - 06-May-25 |
| Buy* | 32 | 4,278.00p | Automatic Execution |
13:36:50 - 06-May-25 |
| Buy* | 130 | 4,277.00p | Automatic Execution |
13:36:05 - 06-May-25 |
| Sell* | 9 | 4,278.00p | Automatic Execution |
13:36:04 - 06-May-25 |
| Sell* | 72 | 4,278.00p | Automatic Execution |
13:36:04 - 06-May-25 |
| Sell* | 22 | 4,278.00p | Automatic Execution |
13:36:04 - 06-May-25 |
| Sell* | 207 | 4,278.00p | SI Trade |
13:35:44 - 06-May-25 |
| Sell* | 31 | 4,279.00p | Automatic Execution |
13:33:45 - 06-May-25 |
| Sell* | 37 | 4,279.00p | Automatic Execution |
13:33:45 - 06-May-25 |
| Sell* | 40 | 4,280.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Unknown* | 395 | 4,279.50p | Ordinary |
13:33:03 - 06-May-25 |
| Buy* | 916 | 4,280.002p | Ordinary |
13:32:38 - 06-May-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
13:31:41 - 06-May-25 |
| Buy* | 15 | 4,280.00p | Automatic Execution |
13:31:10 - 06-May-25 |
| Sell* | 100 | 4,280.00p | Automatic Execution |
13:31:10 - 06-May-25 |
| Buy* | 30 | 4,281.00p | Automatic Execution |
13:31:10 - 06-May-25 |
| Buy* | 29 | 4,281.00p | Automatic Execution |
13:31:10 - 06-May-25 |
| Buy* | 31 | 4,281.00p | Automatic Execution |
13:31:10 - 06-May-25 |
| Buy* | 28 | 4,280.00p | Automatic Execution |
13:31:10 - 06-May-25 |
| Sell* | 3 | 4,282.00p | Automatic Execution |
13:30:49 - 06-May-25 |
| Sell* | 50 | 4,282.00p | Automatic Execution |
13:30:49 - 06-May-25 |
| Unknown* | 198 | 4,283.00p | SI Trade |
13:29:54 - 06-May-25 |
| Buy* | 27 | 4,284.00p | Automatic Execution |
13:29:43 - 06-May-25 |
| Buy* | 45 | 4,284.00p | Automatic Execution |
13:29:43 - 06-May-25 |
| Buy* | 11 | 4,284.00p | Automatic Execution |
13:29:43 - 06-May-25 |
| Sell* | 107 | 4,284.00p | Automatic Execution |
13:29:17 - 06-May-25 |
| Sell* | 28 | 4,285.00p | Automatic Execution |
13:29:16 - 06-May-25 |
| Sell* | 37 | 4,285.00p | Automatic Execution |
13:29:16 - 06-May-25 |
| Sell* | 9 | 4,285.00p | Automatic Execution |
13:29:16 - 06-May-25 |
| Unknown* | 0 | 4,287.00p | SI Trade |
13:28:48 - 06-May-25 |
| Buy* | 150 | 4,286.00p | Automatic Execution |
13:28:43 - 06-May-25 |
| Buy* | 11 | 4,285.00p | Automatic Execution |
13:27:42 - 06-May-25 |
| Buy* | 114 | 4,285.00p | Automatic Execution |
13:27:42 - 06-May-25 |
| Unknown* | 261 | 4,284.00p | SI Trade |
13:26:14 - 06-May-25 |
| Unknown* | 0 | 4,285.00p | SI Trade |
13:25:05 - 06-May-25 |
| Unknown* | 252 | 4,284.00p | SI Trade |
13:24:44 - 06-May-25 |
| Buy* | 10 | 4,284.00p | Automatic Execution |
13:24:31 - 06-May-25 |
| Buy* | 69 | 4,284.00p | Automatic Execution |
13:24:18 - 06-May-25 |
| Sell* | 88 | 4,282.00p | SI Trade |
13:23:52 - 06-May-25 |
| Buy* | 6 | 4,283.00p | Automatic Execution |
13:23:52 - 06-May-25 |
| Buy* | 46 | 4,283.00p | Automatic Execution |
13:23:52 - 06-May-25 |
| Buy* | 34 | 4,283.00p | Automatic Execution |
13:23:52 - 06-May-25 |
| Buy* | 8 | 4,282.00p | Automatic Execution |
13:23:52 - 06-May-25 |
| Buy* | 22 | 4,282.00p | Automatic Execution |
13:23:51 - 06-May-25 |
| Buy* | 80 | 4,282.00p | Automatic Execution |
13:23:51 - 06-May-25 |
| Buy* | 33 | 4,282.00p | Automatic Execution |
13:23:51 - 06-May-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
13:23:18 - 06-May-25 |
| Buy* | 79 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Buy* | 26 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Buy* | 30 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Buy* | 6 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Buy* | 28 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Sell* | 106 | 4,281.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Buy* | 26 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Buy* | 20 | 4,282.00p | Automatic Execution |
13:23:13 - 06-May-25 |
| Sell* | 54 | 4,282.00p | Automatic Execution |
13:23:12 - 06-May-25 |
| Sell* | 52 | 4,282.00p | Automatic Execution |
13:23:12 - 06-May-25 |
| Sell* | 69 | 4,283.00p | Automatic Execution |
13:23:11 - 06-May-25 |
| Sell* | 69 | 4,284.00p | Automatic Execution |
13:23:11 - 06-May-25 |
| Sell* | 38 | 4,285.00p | Automatic Execution |
13:23:11 - 06-May-25 |
| Sell* | 9 | 4,285.00p | Automatic Execution |
13:23:11 - 06-May-25 |
| Sell* | 48 | 4,285.00p | Automatic Execution |
13:23:11 - 06-May-25 |
| Sell* | 44 | 4,286.00p | Automatic Execution |
13:23:05 - 06-May-25 |
| Sell* | 147 | 4,286.00p | Automatic Execution |
13:23:05 - 06-May-25 |
| Sell* | 104 | 4,286.00p | Automatic Execution |
13:23:05 - 06-May-25 |
| Sell* | 29 | 4,286.00p | Automatic Execution |
13:23:05 - 06-May-25 |
| Sell* | 17 | 4,286.00p | Automatic Execution |
13:23:05 - 06-May-25 |
| Unknown* | 133 | 4,288.00p | SI Trade |
13:22:14 - 06-May-25 |
| Sell* | 228 | 4,287.00p | SI Trade |
13:22:13 - 06-May-25 |
| Buy* | 27 | 4,288.00p | Automatic Execution |
13:22:13 - 06-May-25 |
| Buy* | 10 | 4,288.00p | Automatic Execution |
13:22:13 - 06-May-25 |
| Buy* | 32 | 4,287.00p | Automatic Execution |
13:22:13 - 06-May-25 |
| Sell* | 44 | 4,286.00p | Automatic Execution |
13:21:22 - 06-May-25 |
| Sell* | 1 | 4,286.00p | Automatic Execution |
13:21:06 - 06-May-25 |
| Unknown* | 65 | 4,287.00p | Ordinary |
13:21:04 - 06-May-25 |
| Sell* | 44 | 4,287.00p | Automatic Execution |
13:20:50 - 06-May-25 |
| Sell* | 74 | 4,287.00p | Automatic Execution |
13:20:50 - 06-May-25 |
| Sell* | 3 | 4,287.00p | Automatic Execution |
13:20:50 - 06-May-25 |
| Unknown* | 8 | 4,289.00p | OTC Trade |
13:20:21 - 06-May-25 |
| Sell* | 41 | 4,289.00p | Automatic Execution |
13:19:57 - 06-May-25 |
| Buy* | 5 | 4,288.00p | Automatic Execution |
13:19:52 - 06-May-25 |
| Buy* | 9 | 4,288.00p | Automatic Execution |
13:19:52 - 06-May-25 |
| Sell* | 2 | 4,286.00p | Automatic Execution |
13:18:53 - 06-May-25 |
| Sell* | 29 | 4,287.00p | Automatic Execution |
13:18:53 - 06-May-25 |
| Buy* | 8 | 4,288.00p | Automatic Execution |
13:18:53 - 06-May-25 |
| Buy* | 18 | 4,288.00p | Automatic Execution |
13:18:53 - 06-May-25 |
| Unknown* | 110 | 4,287.00p | SI Trade |
13:18:51 - 06-May-25 |
| Buy* | 59 | 4,287.00p | Automatic Execution |
13:18:50 - 06-May-25 |
| Unknown* | 2 | 4,287.00p | SI Trade |
13:18:28 - 06-May-25 |
| Buy* | 73 | 4,287.00p | Automatic Execution |
13:17:56 - 06-May-25 |
| Buy* | 10 | 4,287.00p | Automatic Execution |
13:17:56 - 06-May-25 |
| Buy* | 43 | 4,286.00p | Automatic Execution |
13:17:20 - 06-May-25 |
| Sell* | 232 | 4,284.998p | Ordinary |
13:16:49 - 06-May-25 |
| Sell* | 47 | 4,286.00p | Automatic Execution |
13:16:27 - 06-May-25 |
| Sell* | 14 | 4,285.50p | Ordinary |
13:16:20 - 06-May-25 |
| Sell* | 75 | 4,287.00p | Automatic Execution |
13:15:30 - 06-May-25 |
| Buy* | 62 | 4,287.00p | Automatic Execution |
13:15:30 - 06-May-25 |
| Buy* | 120 | 4,287.00p | Automatic Execution |
13:15:30 - 06-May-25 |
| Buy* | 8 | 4,287.00p | Automatic Execution |
13:15:30 - 06-May-25 |
| Sell* | 9 | 4,286.00p | Automatic Execution |
13:13:15 - 06-May-25 |
| Unknown* | 230 | 4,286.50p | SI Trade |
13:12:52 - 06-May-25 |