| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 3,297.00p | SI Trade |
09:49:35 - 19-Nov-25 |
| Buy* | 22 | 3,299.00p | SI Trade |
09:49:31 - 19-Nov-25 |
| Buy* | 62 | 3,298.00p | Automatic Execution |
09:49:31 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:49:21 - 19-Nov-25 |
| Buy* | 22 | 3,299.00p | SI Trade |
09:49:11 - 19-Nov-25 |
| Buy* | 250 | 3,298.00p | Automatic Execution |
09:49:11 - 19-Nov-25 |
| Sell* | 209 | 3,298.00p | Automatic Execution |
09:49:11 - 19-Nov-25 |
| Sell* | 128 | 3,298.00p | Automatic Execution |
09:49:11 - 19-Nov-25 |
| Sell* | 8 | 3,298.00p | Automatic Execution |
09:49:11 - 19-Nov-25 |
| Sell* | 14 | 3,298.00p | Automatic Execution |
09:49:11 - 19-Nov-25 |
| Sell* | 17 | 3,298.00p | Automatic Execution |
09:49:11 - 19-Nov-25 |
| Buy* | 21 | 3,299.00p | SI Trade |
09:49:07 - 19-Nov-25 |
| Sell* | 27 | 3,299.00p | Automatic Execution |
09:49:07 - 19-Nov-25 |
| Sell* | 87 | 3,299.00p | Automatic Execution |
09:49:07 - 19-Nov-25 |
| Sell* | 106 | 3,299.00p | Automatic Execution |
09:49:07 - 19-Nov-25 |
| Sell* | 42 | 3,299.00p | Automatic Execution |
09:49:07 - 19-Nov-25 |
| Sell* | 10 | 3,299.00p | Automatic Execution |
09:49:07 - 19-Nov-25 |
| Buy* | 18 | 3,300.00p | SI Trade |
09:49:00 - 19-Nov-25 |
| Buy* | 18 | 3,300.00p | SI Trade |
09:48:50 - 19-Nov-25 |
| Buy* | 17 | 3,300.00p | SI Trade |
09:48:40 - 19-Nov-25 |
| Sell* | 17 | 3,299.50p | SI Trade |
09:48:31 - 19-Nov-25 |
| Sell* | 23 | 3,299.50p | SI Trade |
09:48:21 - 19-Nov-25 |
| Buy* | 18 | 3,300.00p | SI Trade |
09:48:21 - 19-Nov-25 |
| Sell* | 255 | 3,300.00p | Automatic Execution |
09:48:21 - 19-Nov-25 |
| Sell* | 105 | 3,300.00p | Automatic Execution |
09:48:21 - 19-Nov-25 |
| Sell* | 66 | 3,300.00p | Automatic Execution |
09:48:21 - 19-Nov-25 |
| Sell* | 112 | 3,300.00p | Automatic Execution |
09:48:21 - 19-Nov-25 |
| Buy* | 8 | 3,301.00p | SI Trade |
09:48:20 - 19-Nov-25 |
| Unknown* | 17 | 3,300.00p | SI Trade |
09:48:05 - 19-Nov-25 |
| Unknown* | 27 | 3,300.00p | SI Trade |
09:47:56 - 19-Nov-25 |
| Buy* | 92 | 3,300.00p | Automatic Execution |
09:47:56 - 19-Nov-25 |
| Buy* | 112 | 3,300.00p | Automatic Execution |
09:47:56 - 19-Nov-25 |
| Buy* | 68 | 3,300.00p | Automatic Execution |
09:47:56 - 19-Nov-25 |
| Buy* | 69 | 3,300.00p | Automatic Execution |
09:47:56 - 19-Nov-25 |
| Unknown* | 20 | 3,299.00p | SI Trade |
09:47:47 - 19-Nov-25 |
| Sell* | 11 | 3,299.00p | Automatic Execution |
09:47:47 - 19-Nov-25 |
| Buy* | 73 | 3,299.00p | Automatic Execution |
09:47:47 - 19-Nov-25 |
| Buy* | 150 | 3,299.00p | Automatic Execution |
09:47:47 - 19-Nov-25 |
| Buy* | 50 | 3,299.00p | Automatic Execution |
09:47:47 - 19-Nov-25 |
| Buy* | 55 | 3,299.00p | Automatic Execution |
09:47:47 - 19-Nov-25 |
| Buy* | 18 | 3,299.00p | SI Trade |
09:47:39 - 19-Nov-25 |
| Buy* | 17 | 3,299.00p | SI Trade |
09:47:29 - 19-Nov-25 |
| Unknown* | 13 | 3,298.50p | Ordinary |
09:47:28 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:47:19 - 19-Nov-25 |
| Buy* | 3 | 3,298.971p | Ordinary |
09:47:12 - 19-Nov-25 |
| Buy* | 18 | 3,299.00p | SI Trade |
09:47:09 - 19-Nov-25 |
| Buy* | 18 | 3,299.00p | SI Trade |
09:46:59 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:46:49 - 19-Nov-25 |
| Sell* | 43 | 3,298.00p | Automatic Execution |
09:46:42 - 19-Nov-25 |
| Sell* | 37 | 3,298.00p | Automatic Execution |
09:46:42 - 19-Nov-25 |
| Buy* | 29 | 3,300.00p | SI Trade |
09:46:41 - 19-Nov-25 |
| Sell* | 68 | 3,299.00p | Automatic Execution |
09:46:41 - 19-Nov-25 |
| Sell* | 130 | 3,299.00p | Automatic Execution |
09:46:41 - 19-Nov-25 |
| Sell* | 200 | 3,299.00p | Automatic Execution |
09:46:41 - 19-Nov-25 |
| Buy* | 50 | 3,299.00p | Automatic Execution |
09:46:41 - 19-Nov-25 |
| Buy* | 221 | 3,299.00p | Automatic Execution |
09:46:41 - 19-Nov-25 |
| Unknown* | 304 | 3,298.50p | Ordinary |
09:46:37 - 19-Nov-25 |
| Unknown* | 24 | 3,298.50p | Ordinary |
09:46:36 - 19-Nov-25 |
| Buy* | 17 | 3,299.00p | SI Trade |
09:46:35 - 19-Nov-25 |
| Sell* | 5 | 3,298.00p | Automatic Execution |
09:46:26 - 19-Nov-25 |
| Sell* | 25 | 3,298.00p | SI Trade |
09:46:26 - 19-Nov-25 |
| Buy* | 41 | 3,297.00p | Automatic Execution |
09:46:25 - 19-Nov-25 |
| Buy* | 157 | 3,297.00p | Automatic Execution |
09:46:25 - 19-Nov-25 |
| Buy* | 27 | 3,297.00p | SI Trade |
09:46:17 - 19-Nov-25 |
| Buy* | 62 | 3,296.00p | Automatic Execution |
09:46:17 - 19-Nov-25 |
| Buy* | 284 | 3,296.00p | Automatic Execution |
09:46:17 - 19-Nov-25 |
| Buy* | 16 | 3,296.00p | SI Trade |
09:46:10 - 19-Nov-25 |
| Buy* | 20 | 3,296.00p | SI Trade |
09:46:00 - 19-Nov-25 |
| Sell* | 8 | 3,295.00p | Ordinary |
09:45:50 - 19-Nov-25 |
| Buy* | 17 | 3,296.00p | SI Trade |
09:45:49 - 19-Nov-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
09:45:47 - 19-Nov-25 |
| Buy* | 20 | 3,296.00p | SI Trade |
09:45:40 - 19-Nov-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
09:45:31 - 19-Nov-25 |
| Buy* | 18 | 3,296.00p | SI Trade |
09:45:29 - 19-Nov-25 |
| Sell* | 50 | 3,295.00p | Automatic Execution |
09:45:28 - 19-Nov-25 |
| Buy* | 17 | 3,296.00p | SI Trade |
09:45:19 - 19-Nov-25 |
| Buy* | 60 | 3,295.00p | SI Trade |
09:45:15 - 19-Nov-25 |
| Buy* | 17 | 3,296.00p | SI Trade |
09:45:10 - 19-Nov-25 |
| Buy* | 19 | 3,296.00p | SI Trade |
09:44:51 - 19-Nov-25 |
| Buy* | 17 | 3,296.00p | SI Trade |
09:44:40 - 19-Nov-25 |
| Buy* | 17 | 3,296.00p | SI Trade |
09:44:30 - 19-Nov-25 |
| Buy* | 46 | 3,295.00p | Automatic Execution |
09:44:29 - 19-Nov-25 |
| Buy* | 66 | 3,295.00p | Automatic Execution |
09:44:29 - 19-Nov-25 |
| Buy* | 67 | 3,295.00p | Automatic Execution |
09:44:29 - 19-Nov-25 |
| Buy* | 18 | 3,295.00p | SI Trade |
09:44:23 - 19-Nov-25 |
| Buy* | 46 | 3,294.00p | Automatic Execution |
09:44:23 - 19-Nov-25 |
| Buy* | 92 | 3,294.00p | Automatic Execution |
09:44:23 - 19-Nov-25 |
| Buy* | 17 | 3,294.00p | SI Trade |
09:44:17 - 19-Nov-25 |
| Unknown* | 75 | 3,293.00p | Ordinary |
09:44:12 - 19-Nov-25 |
| Buy* | 138 | 3,293.002p | Ordinary |
09:44:08 - 19-Nov-25 |
| Buy* | 18 | 3,294.00p | SI Trade |
09:44:07 - 19-Nov-25 |
| Buy* | 19 | 3,294.00p | SI Trade |
09:43:55 - 19-Nov-25 |
| Buy* | 19 | 3,294.00p | SI Trade |
09:43:44 - 19-Nov-25 |
| Unknown* | 61 | 3,293.00p | Ordinary |
09:43:42 - 19-Nov-25 |
| Buy* | 1,016 | 3,293.40p | Ordinary |
09:43:41 - 19-Nov-25 |
| Buy* | 19 | 3,294.00p | SI Trade |
09:43:32 - 19-Nov-25 |
| Buy* | 19 | 3,294.00p | SI Trade |
09:43:21 - 19-Nov-25 |
| Buy* | 19 | 3,294.00p | SI Trade |
09:43:09 - 19-Nov-25 |
| Sell* | 133 | 3,292.00p | SI Trade |
09:43:01 - 19-Nov-25 |
| Sell* | 140 | 3,292.00p | SI Trade |
09:43:01 - 19-Nov-25 |
| Sell* | 129 | 3,292.00p | SI Trade |
09:43:00 - 19-Nov-25 |
| Buy* | 46 | 3,294.00p | SI Trade |
09:42:57 - 19-Nov-25 |
| Buy* | 42 | 3,293.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 93 | 3,293.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 213 | 3,293.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 257 | 3,294.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 207 | 3,294.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 41 | 3,294.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 157 | 3,294.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Sell* | 100 | 3,294.00p | Automatic Execution |
09:42:57 - 19-Nov-25 |
| Buy* | 147 | 3,294.00p | SI Trade |
09:42:56 - 19-Nov-25 |
| Sell* | 131 | 3,294.00p | SI Trade |
09:42:55 - 19-Nov-25 |
| Buy* | 93 | 3,297.80p | Ordinary |
09:42:53 - 19-Nov-25 |
| Buy* | 17 | 3,295.00p | SI Trade |
09:42:53 - 19-Nov-25 |
| Sell* | 80 | 3,295.00p | Automatic Execution |
09:42:51 - 19-Nov-25 |
| Unknown* | 36 | 3,295.50p | SI Trade |
09:42:50 - 19-Nov-25 |
| Unknown* | 164 | 3,295.00p | OTC Trade |
09:42:50 - 19-Nov-25 |
| Sell* | 164 | 3,295.00p | SI Trade |
09:42:50 - 19-Nov-25 |
| Sell* | 58 | 3,296.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 104 | 3,296.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 100 | 3,296.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 43 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 197 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 96 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 86 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 39 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 55 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 44 | 3,297.00p | Automatic Execution |
09:42:50 - 19-Nov-25 |
| Sell* | 125 | 3,297.00p | SI Trade |
09:42:47 - 19-Nov-25 |
| Buy* | 45 | 3,299.00p | SI Trade |
09:42:42 - 19-Nov-25 |
| Unknown* | 178 | 3,297.00p | OTC Trade |
09:42:42 - 19-Nov-25 |
| Sell* | 178 | 3,297.00p | SI Trade |
09:42:42 - 19-Nov-25 |
| Sell* | 33 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Sell* | 42 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Sell* | 286 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Sell* | 119 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Sell* | 53 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Sell* | 53 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Sell* | 100 | 3,298.00p | Automatic Execution |
09:42:42 - 19-Nov-25 |
| Unknown* | 17 | 3,298.50p | SI Trade |
09:42:31 - 19-Nov-25 |
| Sell* | 180 | 3,298.00p | Ordinary |
09:42:27 - 19-Nov-25 |
| Buy* | 33 | 3,299.00p | SI Trade |
09:42:22 - 19-Nov-25 |
| Sell* | 100 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Sell* | 6 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Sell* | 206 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Sell* | 175 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Sell* | 140 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Buy* | 56 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Buy* | 67 | 3,299.00p | Automatic Execution |
09:42:22 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:42:14 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:42:04 - 19-Nov-25 |
| Buy* | 17 | 3,299.00p | SI Trade |
09:41:53 - 19-Nov-25 |
| Buy* | 17 | 3,299.00p | SI Trade |
09:41:43 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:41:33 - 19-Nov-25 |
| Buy* | 18 | 3,299.00p | SI Trade |
09:41:22 - 19-Nov-25 |
| Buy* | 18 | 3,299.00p | SI Trade |
09:41:11 - 19-Nov-25 |
| Sell* | 19 | 3,298.00p | SI Trade |
09:41:01 - 19-Nov-25 |
| Buy* | 19 | 3,299.00p | SI Trade |
09:40:50 - 19-Nov-25 |
| Sell* | 500 | 3,298.00p | Ordinary |
09:40:39 - 19-Nov-25 |
| Buy* | 31 | 3,298.50p | SI Trade |
09:40:38 - 19-Nov-25 |
| Buy* | 87 | 3,299.00p | SI Trade |
09:40:37 - 19-Nov-25 |
| Unknown* | 82 | 3,298.00p | OTC Trade |
09:40:37 - 19-Nov-25 |
| Buy* | 374 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 116 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 68 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Sell* | 295 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 61 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 107 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 68 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 68 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 61 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 209 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 127 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 42 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 169 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 106 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 100 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 83 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 175 | 3,299.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 100 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 42 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 171 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 68 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 80 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 175 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 25 | 3,298.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 49 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 104 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 166 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 100 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 44 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 175 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 44 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 120 | 3,297.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 44 | 3,296.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 295 | 3,296.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 44 | 3,296.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Buy* | 46 | 3,296.00p | Automatic Execution |
09:40:37 - 19-Nov-25 |
| Sell* | 313 | 3,295.00p | SI Trade |
09:40:36 - 19-Nov-25 |
| Unknown* | 53 | 3,295.50p | SI Trade |
09:40:31 - 19-Nov-25 |