| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4,101.00 | 4,101.00 | 4,013.00 | 4,050.00 | 1,077,164 |
| 1st Jul 2025 (Tue) | 4,137.00 | 4,145.00 | 4,064.00 | 4,101.00 | 1,041,915 |
| 30th Jun 2025 (Mon) | 4,184.00 | 4,196.00 | 4,118.00 | 4,120.00 | 1,276,118 |
| 27th Jun 2025 (Fri) | 4,127.00 | 4,187.00 | 4,093.00 | 4,161.00 | 1,642,137 |
| 26th Jun 2025 (Thu) | 3,935.00 | 4,156.00 | 3,935.00 | 4,138.00 | 1,628,169 |
| 25th Jun 2025 (Wed) | 4,045.00 | 4,045.00 | 3,944.00 | 3,949.00 | 2,208,316 |
| 24th Jun 2025 (Tue) | 4,102.00 | 4,105.00 | 4,016.00 | 4,030.00 | 1,528,471 |
| 23rd Jun 2025 (Mon) | 4,005.00 | 4,030.00 | 3,971.00 | 4,022.00 | 864,729 |
| 20th Jun 2025 (Fri) | 4,064.00 | 4,098.00 | 4,045.00 | 4,045.00 | 5,733,380 |
| 19th Jun 2025 (Thu) | 4,078.00 | 4,080.00 | 4,027.00 | 4,040.00 | 531,474 |
| 18th Jun 2025 (Wed) | 4,120.00 | 4,155.00 | 4,091.00 | 4,141.00 | 913,999 |
| 17th Jun 2025 (Tue) | 4,110.00 | 4,134.00 | 4,083.00 | 4,091.00 | 1,021,307 |
| 16th Jun 2025 (Mon) | 4,128.00 | 4,145.00 | 4,092.00 | 4,118.00 | 2,152,429 |
| 13th Jun 2025 (Fri) | 4,125.00 | 4,147.00 | 4,094.00 | 4,123.00 | 612,868 |
| 12th Jun 2025 (Thu) | 4,212.00 | 4,234.00 | 4,176.00 | 4,188.00 | 756,751 |
| 11th Jun 2025 (Wed) | 4,255.00 | 4,264.00 | 4,152.00 | 4,238.00 | 787,090 |
| 10th Jun 2025 (Tue) | 4,323.00 | 4,349.00 | 4,253.00 | 4,253.00 | 750,345 |
| 9th Jun 2025 (Mon) | 4,288.00 | 4,350.00 | 4,276.00 | 4,334.00 | 1,188,828 |
| 6th Jun 2025 (Fri) | 4,150.00 | 4,274.00 | 4,148.00 | 4,265.00 | 1,772,589 |
| 5th Jun 2025 (Thu) | 4,174.00 | 4,180.00 | 4,122.00 | 4,150.00 | 1,104,448 |
| 4th Jun 2025 (Wed) | 4,091.00 | 4,171.00 | 4,065.00 | 4,167.00 | 1,618,238 |
| 3rd Jun 2025 (Tue) | 4,062.00 | 4,089.00 | 4,007.00 | 4,077.00 | 1,323,970 |
| 2nd Jun 2025 (Mon) | 4,050.00 | 4,109.00 | 4,050.00 | 4,062.00 | 1,213,801 |
| 30th May 2025 (Fri) | 4,070.00 | 4,117.00 | 4,028.00 | 4,072.00 | 3,848,782 |
| 29th May 2025 (Thu) | 4,087.00 | 4,088.00 | 4,014.00 | 4,056.00 | 885,588 |
| 28th May 2025 (Wed) | 4,123.00 | 4,127.00 | 4,050.00 | 4,065.00 | 890,268 |
| 27th May 2025 (Tue) | 4,150.00 | 4,179.00 | 4,115.00 | 4,137.00 | 1,622,153 |
| 26th May 2025 (Mon) | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0 |
| 23rd May 2025 (Fri) | 4,063.00 | 4,146.00 | 4,042.00 | 4,117.00 | 1,722,592 |
| 22nd May 2025 (Thu) | 4,017.00 | 4,067.00 | 3,995.00 | 4,067.00 | 1,285,141 |
| 21st May 2025 (Wed) | 4,025.00 | 4,078.00 | 3,997.00 | 4,054.00 | 1,195,660 |
| 20th May 2025 (Tue) | 4,045.00 | 4,066.00 | 3,997.00 | 4,029.00 | 943,802 |
| 19th May 2025 (Mon) | 3,950.00 | 4,019.00 | 3,928.00 | 4,019.00 | 954,751 |
| 16th May 2025 (Fri) | 4,076.00 | 4,082.00 | 3,943.00 | 3,974.00 | 2,348,319 |
| 15th May 2025 (Thu) | 4,050.00 | 4,107.00 | 3,848.00 | 4,020.00 | 6,133,551 |
| 14th May 2025 (Wed) | 4,167.00 | 4,211.00 | 4,144.00 | 4,197.00 | 1,489,645 |
| 13th May 2025 (Tue) | 4,097.00 | 4,168.00 | 4,080.00 | 4,141.00 | 1,623,106 |
| 12th May 2025 (Mon) | 4,180.00 | 4,209.00 | 4,059.00 | 4,097.00 | 1,822,574 |
| 9th May 2025 (Fri) | 4,196.00 | 4,197.00 | 4,155.00 | 4,170.00 | 1,490,162 |
| 8th May 2025 (Thu) | 4,248.00 | 4,269.00 | 4,156.00 | 4,191.00 | 1,373,591 |
| 7th May 2025 (Wed) | 4,298.00 | 4,318.00 | 4,202.00 | 4,215.00 | 1,058,738 |
| 6th May 2025 (Tue) | 4,344.00 | 4,403.00 | 4,252.00 | 4,298.00 | 1,969,692 |
| 5th May 2025 (Mon) | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0 |