| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3,297.00 | 3,297.00 | 3,229.00 | 3,322.00 | 155,525 |
| 27th Feb 2026 (Fri) | 3,265.00 | 3,322.00 | 3,228.00 | 3,322.00 | 3,411,029 |
| 26th Feb 2026 (Thu) | 3,284.00 | 3,308.00 | 3,260.00 | 3,272.00 | 1,544,345 |
| 25th Feb 2026 (Wed) | 3,298.00 | 3,305.00 | 3,226.00 | 3,240.00 | 1,621,427 |
| 24th Feb 2026 (Tue) | 3,361.00 | 3,371.00 | 3,285.00 | 3,288.00 | 1,331,815 |
| 23rd Feb 2026 (Mon) | 3,389.00 | 3,400.00 | 3,333.00 | 3,354.00 | 1,019,498 |
| 20th Feb 2026 (Fri) | 3,384.00 | 3,431.00 | 3,380.00 | 3,399.00 | 1,263,578 |
| 19th Feb 2026 (Thu) | 3,441.00 | 3,452.00 | 3,377.00 | 3,388.00 | 1,112,357 |
| 18th Feb 2026 (Wed) | 3,424.00 | 3,462.00 | 3,318.00 | 3,421.00 | 1,586,054 |
| 17th Feb 2026 (Tue) | 3,517.00 | 3,561.00 | 3,426.00 | 3,430.00 | 1,506,775 |
| 16th Feb 2026 (Mon) | 3,452.00 | 3,525.00 | 3,452.00 | 3,497.00 | 1,622,901 |
| 13th Feb 2026 (Fri) | 3,323.00 | 3,436.00 | 3,310.00 | 3,436.00 | 2,253,876 |
| 12th Feb 2026 (Thu) | 3,390.00 | 3,391.00 | 3,269.00 | 3,269.00 | 2,566,363 |
| 11th Feb 2026 (Wed) | 3,300.00 | 3,351.00 | 3,246.00 | 3,343.00 | 1,887,437 |
| 10th Feb 2026 (Tue) | 3,329.00 | 3,343.00 | 3,277.00 | 3,291.00 | 1,461,508 |
| 9th Feb 2026 (Mon) | 3,339.00 | 3,386.00 | 3,314.00 | 3,314.00 | 2,021,360 |
| 6th Feb 2026 (Fri) | 3,255.00 | 3,359.00 | 3,255.00 | 3,353.00 | 1,403,794 |
| 5th Feb 2026 (Thu) | 3,383.00 | 3,421.00 | 3,270.00 | 3,302.00 | 2,385,817 |
| 4th Feb 2026 (Wed) | 3,234.00 | 3,369.00 | 3,195.00 | 3,357.00 | 2,270,905 |
| 3rd Feb 2026 (Tue) | 3,335.00 | 3,358.00 | 3,249.00 | 3,249.00 | 2,671,410 |
| 2nd Feb 2026 (Mon) | 3,344.00 | 3,366.00 | 3,302.00 | 3,333.00 | 4,458,868 |
| 30th Jan 2026 (Fri) | 3,430.00 | 3,453.00 | 3,341.00 | 3,351.00 | 1,986,848 |
| 29th Jan 2026 (Thu) | 3,468.00 | 3,626.00 | 3,397.00 | 3,423.00 | 3,882,629 |
| 28th Jan 2026 (Wed) | 3,130.00 | 3,168.00 | 3,118.00 | 3,147.00 | 4,333,046 |
| 27th Jan 2026 (Tue) | 3,154.00 | 3,159.00 | 3,105.00 | 3,135.00 | 1,819,684 |
| 26th Jan 2026 (Mon) | 3,261.00 | 3,261.00 | 3,087.00 | 3,129.00 | 2,186,207 |
| 23rd Jan 2026 (Fri) | 3,244.00 | 3,301.00 | 3,236.00 | 3,289.00 | 1,647,532 |
| 22nd Jan 2026 (Thu) | 3,351.00 | 3,354.00 | 3,252.00 | 3,273.00 | 4,230,492 |
| 21st Jan 2026 (Wed) | 3,192.00 | 3,272.00 | 3,191.00 | 3,272.00 | 6,644,923 |
| 20th Jan 2026 (Tue) | 3,217.00 | 3,254.00 | 3,173.00 | 3,222.00 | 2,751,798 |
| 19th Jan 2026 (Mon) | 3,329.00 | 3,350.00 | 3,252.00 | 3,252.00 | 1,884,720 |
| 16th Jan 2026 (Fri) | 3,340.00 | 3,395.00 | 3,316.00 | 3,361.00 | 4,393,430 |
| 15th Jan 2026 (Thu) | 3,089.00 | 3,341.00 | 3,072.00 | 3,341.00 | 5,113,557 |
| 14th Jan 2026 (Wed) | 3,090.00 | 3,115.00 | 3,035.00 | 3,035.00 | 2,233,683 |
| 13th Jan 2026 (Tue) | 3,138.00 | 3,152.00 | 3,063.00 | 3,063.00 | 2,998,717 |
| 12th Jan 2026 (Mon) | 3,125.00 | 3,141.00 | 3,072.00 | 3,127.00 | 2,426,964 |
| 9th Jan 2026 (Fri) | 3,150.00 | 3,183.00 | 3,113.00 | 3,122.00 | 2,134,168 |
| 8th Jan 2026 (Thu) | 3,174.00 | 3,222.00 | 3,057.00 | 3,150.00 | 2,004,576 |
| 7th Jan 2026 (Wed) | 3,253.00 | 3,276.00 | 3,181.00 | 3,181.00 | 2,785,414 |
| 6th Jan 2026 (Tue) | 3,266.00 | 3,310.00 | 3,244.00 | 3,244.00 | 1,322,342 |
| 5th Jan 2026 (Mon) | 3,246.00 | 3,269.00 | 3,166.00 | 3,250.00 | 1,219,150 |
| 2nd Jan 2026 (Fri) | 3,272.00 | 3,306.00 | 3,210.00 | 3,210.00 | 1,302,007 |