| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 3,244.00 | 3,301.00 | 3,236.00 | 3,289.00 | 1,647,532 |
| 22nd Jan 2026 (Thu) | 3,351.00 | 3,354.00 | 3,252.00 | 3,273.00 | 4,230,492 |
| 21st Jan 2026 (Wed) | 3,192.00 | 3,272.00 | 3,191.00 | 3,272.00 | 6,644,923 |
| 20th Jan 2026 (Tue) | 3,217.00 | 3,254.00 | 3,173.00 | 3,222.00 | 2,751,798 |
| 19th Jan 2026 (Mon) | 3,329.00 | 3,350.00 | 3,252.00 | 3,252.00 | 1,884,720 |
| 16th Jan 2026 (Fri) | 3,340.00 | 3,395.00 | 3,316.00 | 3,361.00 | 4,393,430 |
| 15th Jan 2026 (Thu) | 3,089.00 | 3,341.00 | 3,072.00 | 3,341.00 | 5,113,557 |
| 14th Jan 2026 (Wed) | 3,090.00 | 3,115.00 | 3,035.00 | 3,035.00 | 2,233,683 |
| 13th Jan 2026 (Tue) | 3,138.00 | 3,152.00 | 3,063.00 | 3,063.00 | 2,998,717 |
| 12th Jan 2026 (Mon) | 3,125.00 | 3,141.00 | 3,072.00 | 3,127.00 | 2,426,964 |
| 9th Jan 2026 (Fri) | 3,150.00 | 3,183.00 | 3,113.00 | 3,122.00 | 2,134,168 |
| 8th Jan 2026 (Thu) | 3,174.00 | 3,222.00 | 3,057.00 | 3,150.00 | 2,004,576 |
| 7th Jan 2026 (Wed) | 3,253.00 | 3,276.00 | 3,181.00 | 3,181.00 | 2,785,414 |
| 6th Jan 2026 (Tue) | 3,266.00 | 3,310.00 | 3,244.00 | 3,244.00 | 1,322,342 |
| 5th Jan 2026 (Mon) | 3,246.00 | 3,269.00 | 3,166.00 | 3,250.00 | 1,219,150 |
| 2nd Jan 2026 (Fri) | 3,272.00 | 3,306.00 | 3,210.00 | 3,210.00 | 1,302,007 |
| 1st Jan 2026 (Thu) | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0 |
| 31st Dec 2025 (Wed) | 3,251.00 | 3,263.00 | 3,239.00 | 3,263.00 | 379,521 |
| 30th Dec 2025 (Tue) | 3,243.00 | 3,249.00 | 3,226.00 | 3,244.00 | 520,449 |
| 29th Dec 2025 (Mon) | 3,226.00 | 3,263.00 | 3,217.00 | 3,230.00 | 775,412 |
| 26th Dec 2025 (Fri) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 25th Dec 2025 (Thu) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 24th Dec 2025 (Wed) | 3,206.00 | 3,249.00 | 3,206.00 | 3,224.00 | 298,065 |
| 23rd Dec 2025 (Tue) | 3,250.00 | 3,287.00 | 3,224.00 | 3,235.00 | 989,063 |
| 22nd Dec 2025 (Mon) | 3,249.00 | 3,287.00 | 3,194.00 | 3,240.00 | 1,190,505 |
| 19th Dec 2025 (Fri) | 3,243.00 | 3,285.00 | 3,232.00 | 3,275.00 | 8,261,415 |
| 18th Dec 2025 (Thu) | 3,213.00 | 3,310.00 | 3,201.00 | 3,271.00 | 2,836,248 |
| 17th Dec 2025 (Wed) | 3,232.00 | 3,232.00 | 3,188.00 | 3,213.00 | 2,384,228 |
| 16th Dec 2025 (Tue) | 3,150.00 | 3,215.00 | 3,144.00 | 3,210.00 | 1,426,827 |
| 15th Dec 2025 (Mon) | 3,146.00 | 3,198.00 | 3,146.00 | 3,155.00 | 1,598,517 |
| 12th Dec 2025 (Fri) | 3,190.00 | 3,206.00 | 3,113.00 | 3,128.00 | 1,022,355 |
| 11th Dec 2025 (Thu) | 3,125.00 | 3,183.00 | 3,125.00 | 3,175.00 | 2,484,284 |
| 10th Dec 2025 (Wed) | 3,134.00 | 3,182.00 | 3,111.00 | 3,122.00 | 2,000,997 |
| 9th Dec 2025 (Tue) | 3,208.00 | 3,253.00 | 3,159.00 | 3,159.00 | 1,505,265 |
| 8th Dec 2025 (Mon) | 3,220.00 | 3,242.00 | 3,170.00 | 3,194.00 | 2,301,146 |
| 5th Dec 2025 (Fri) | 3,154.00 | 3,284.00 | 3,153.00 | 3,231.00 | 3,138,938 |
| 4th Dec 2025 (Thu) | 3,030.00 | 3,179.00 | 3,019.00 | 3,153.00 | 5,400,227 |
| 3rd Dec 2025 (Wed) | 3,008.00 | 3,024.00 | 2,957.00 | 2,999.00 | 1,909,095 |
| 2nd Dec 2025 (Tue) | 3,040.00 | 3,050.00 | 2,983.00 | 3,008.00 | 2,537,712 |
| 1st Dec 2025 (Mon) | 3,132.00 | 3,133.00 | 3,044.00 | 3,044.00 | 2,433,355 |
| 28th Nov 2025 (Fri) | 3,193.00 | 3,207.00 | 3,140.00 | 3,158.00 | 1,450,925 |
| 27th Nov 2025 (Thu) | 3,190.00 | 3,248.00 | 3,188.00 | 3,196.00 | 809,141 |
| 26th Nov 2025 (Wed) | 3,267.00 | 3,267.00 | 3,192.00 | 3,246.00 | 1,996,466 |
| 25th Nov 2025 (Tue) | 3,216.00 | 3,246.00 | 3,165.00 | 3,244.00 | 3,466,962 |
| 24th Nov 2025 (Mon) | 3,300.00 | 3,340.00 | 3,236.00 | 3,236.00 | 7,766,891 |