| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 2,679.50 | 2,713.00 | 2,648.00 | 2,690.50 | 2,429,483 |
| 9th Apr 2026 (Thu) | 2,667.00 | 2,697.50 | 2,654.50 | 2,697.50 | 2,141,552 |
| 8th Apr 2026 (Wed) | 2,811.00 | 2,879.50 | 2,660.50 | 2,660.50 | 3,450,324 |
| 7th Apr 2026 (Tue) | 2,741.00 | 2,741.00 | 2,579.50 | 2,601.00 | 5,028,669 |
| 6th Apr 2026 (Mon) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,532.00 | 2,694.00 | 2,521.00 | 2,687.00 | 3,768,106 |
| 1st Apr 2026 (Wed) | 2,486.00 | 2,606.00 | 2,469.00 | 2,584.00 | 4,337,700 |
| 31st Mar 2026 (Tue) | 2,366.00 | 2,477.00 | 2,363.00 | 2,438.00 | 6,019,185 |
| 30th Mar 2026 (Mon) | 2,282.00 | 2,370.00 | 2,276.00 | 2,358.00 | 3,124,547 |
| 27th Mar 2026 (Fri) | 2,267.00 | 2,395.00 | 2,267.00 | 2,323.00 | 6,894,243 |
| 26th Mar 2026 (Thu) | 2,740.00 | 2,768.00 | 2,255.00 | 2,299.00 | 4,370,546 |
| 25th Mar 2026 (Wed) | 2,780.00 | 2,820.00 | 2,740.00 | 2,792.00 | 1,705,567 |
| 24th Mar 2026 (Tue) | 2,730.00 | 2,788.00 | 2,712.00 | 2,750.00 | 2,009,235 |
| 23rd Mar 2026 (Mon) | 2,653.00 | 2,742.00 | 2,585.00 | 2,692.00 | 2,286,714 |
| 20th Mar 2026 (Fri) | 2,810.00 | 2,833.00 | 2,701.00 | 2,701.00 | 8,542,258 |
| 19th Mar 2026 (Thu) | 2,839.00 | 2,867.00 | 2,736.00 | 2,764.00 | 3,280,655 |
| 18th Mar 2026 (Wed) | 3,006.00 | 3,020.00 | 2,844.00 | 2,875.00 | 3,030,505 |
| 17th Mar 2026 (Tue) | 2,963.00 | 3,041.00 | 2,944.00 | 3,020.00 | 1,225,930 |
| 16th Mar 2026 (Mon) | 2,972.00 | 3,015.00 | 2,932.00 | 2,935.00 | 2,293,517 |
| 13th Mar 2026 (Fri) | 2,916.00 | 3,007.00 | 2,901.00 | 2,969.00 | 1,174,008 |
| 12th Mar 2026 (Thu) | 2,921.00 | 2,984.00 | 2,904.00 | 2,932.00 | 1,897,786 |
| 11th Mar 2026 (Wed) | 2,920.00 | 2,975.00 | 2,887.00 | 2,950.00 | 1,980,139 |
| 10th Mar 2026 (Tue) | 3,005.00 | 3,018.00 | 2,927.00 | 2,930.00 | 2,295,850 |
| 9th Mar 2026 (Mon) | 2,996.00 | 3,038.00 | 2,898.00 | 2,927.00 | 2,244,608 |
| 6th Mar 2026 (Fri) | 3,004.00 | 3,020.00 | 2,941.00 | 3,014.00 | 2,771,199 |
| 5th Mar 2026 (Thu) | 3,173.00 | 3,179.00 | 2,929.00 | 2,929.00 | 2,087,562 |
| 4th Mar 2026 (Wed) | 3,120.00 | 3,187.00 | 3,111.00 | 3,187.00 | 1,441,505 |
| 3rd Mar 2026 (Tue) | 3,216.00 | 3,216.00 | 3,104.00 | 3,120.00 | 1,440,041 |
| 2nd Mar 2026 (Mon) | 3,297.00 | 3,297.00 | 3,206.00 | 3,233.00 | 2,255,150 |
| 27th Feb 2026 (Fri) | 3,265.00 | 3,322.00 | 3,228.00 | 3,322.00 | 3,411,029 |
| 26th Feb 2026 (Thu) | 3,284.00 | 3,308.00 | 3,260.00 | 3,272.00 | 1,544,345 |
| 25th Feb 2026 (Wed) | 3,298.00 | 3,305.00 | 3,226.00 | 3,240.00 | 1,621,427 |
| 24th Feb 2026 (Tue) | 3,361.00 | 3,371.00 | 3,285.00 | 3,288.00 | 1,331,815 |
| 23rd Feb 2026 (Mon) | 3,389.00 | 3,400.00 | 3,333.00 | 3,354.00 | 1,019,498 |
| 20th Feb 2026 (Fri) | 3,384.00 | 3,431.00 | 3,380.00 | 3,399.00 | 1,263,578 |
| 19th Feb 2026 (Thu) | 3,441.00 | 3,452.00 | 3,377.00 | 3,388.00 | 1,112,357 |
| 18th Feb 2026 (Wed) | 3,424.00 | 3,462.00 | 3,318.00 | 3,421.00 | 1,586,054 |
| 17th Feb 2026 (Tue) | 3,517.00 | 3,561.00 | 3,426.00 | 3,430.00 | 1,506,775 |
| 16th Feb 2026 (Mon) | 3,452.00 | 3,525.00 | 3,452.00 | 3,497.00 | 1,622,901 |
| 13th Feb 2026 (Fri) | 3,323.00 | 3,436.00 | 3,310.00 | 3,436.00 | 2,253,876 |