| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 3,272.00 | 3,306.00 | 3,224.00 | 3,263.00 | 208,221 |
| 1st Jan 2026 (Thu) | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0 |
| 31st Dec 2025 (Wed) | 3,251.00 | 3,263.00 | 3,239.00 | 3,263.00 | 379,521 |
| 30th Dec 2025 (Tue) | 3,243.00 | 3,249.00 | 3,226.00 | 3,244.00 | 520,449 |
| 29th Dec 2025 (Mon) | 3,226.00 | 3,263.00 | 3,217.00 | 3,230.00 | 775,412 |
| 26th Dec 2025 (Fri) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 25th Dec 2025 (Thu) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 24th Dec 2025 (Wed) | 3,206.00 | 3,249.00 | 3,206.00 | 3,224.00 | 298,065 |
| 23rd Dec 2025 (Tue) | 3,250.00 | 3,287.00 | 3,224.00 | 3,235.00 | 989,063 |
| 22nd Dec 2025 (Mon) | 3,249.00 | 3,287.00 | 3,194.00 | 3,240.00 | 1,190,505 |
| 19th Dec 2025 (Fri) | 3,243.00 | 3,285.00 | 3,232.00 | 3,275.00 | 8,261,415 |
| 18th Dec 2025 (Thu) | 3,213.00 | 3,310.00 | 3,201.00 | 3,271.00 | 2,836,248 |
| 17th Dec 2025 (Wed) | 3,232.00 | 3,232.00 | 3,188.00 | 3,213.00 | 2,384,228 |
| 16th Dec 2025 (Tue) | 3,150.00 | 3,215.00 | 3,144.00 | 3,210.00 | 1,426,827 |
| 15th Dec 2025 (Mon) | 3,146.00 | 3,198.00 | 3,146.00 | 3,155.00 | 1,598,517 |
| 12th Dec 2025 (Fri) | 3,190.00 | 3,206.00 | 3,113.00 | 3,128.00 | 1,022,355 |
| 11th Dec 2025 (Thu) | 3,125.00 | 3,183.00 | 3,125.00 | 3,175.00 | 2,484,284 |
| 10th Dec 2025 (Wed) | 3,134.00 | 3,182.00 | 3,111.00 | 3,122.00 | 2,000,997 |
| 9th Dec 2025 (Tue) | 3,208.00 | 3,253.00 | 3,159.00 | 3,159.00 | 1,505,265 |
| 8th Dec 2025 (Mon) | 3,220.00 | 3,242.00 | 3,170.00 | 3,194.00 | 2,301,146 |
| 5th Dec 2025 (Fri) | 3,154.00 | 3,284.00 | 3,153.00 | 3,231.00 | 3,138,938 |
| 4th Dec 2025 (Thu) | 3,030.00 | 3,179.00 | 3,019.00 | 3,153.00 | 5,400,227 |
| 3rd Dec 2025 (Wed) | 3,008.00 | 3,024.00 | 2,957.00 | 2,999.00 | 1,909,095 |
| 2nd Dec 2025 (Tue) | 3,040.00 | 3,050.00 | 2,983.00 | 3,008.00 | 2,537,712 |
| 1st Dec 2025 (Mon) | 3,132.00 | 3,133.00 | 3,044.00 | 3,044.00 | 2,433,355 |
| 28th Nov 2025 (Fri) | 3,193.00 | 3,207.00 | 3,140.00 | 3,158.00 | 1,450,925 |
| 27th Nov 2025 (Thu) | 3,190.00 | 3,248.00 | 3,188.00 | 3,196.00 | 809,141 |
| 26th Nov 2025 (Wed) | 3,267.00 | 3,267.00 | 3,192.00 | 3,246.00 | 1,996,466 |
| 25th Nov 2025 (Tue) | 3,216.00 | 3,246.00 | 3,165.00 | 3,244.00 | 3,466,962 |
| 24th Nov 2025 (Mon) | 3,300.00 | 3,340.00 | 3,236.00 | 3,236.00 | 7,766,891 |
| 21st Nov 2025 (Fri) | 3,232.00 | 3,301.00 | 3,200.00 | 3,273.00 | 2,511,444 |
| 20th Nov 2025 (Thu) | 3,348.00 | 3,388.00 | 3,297.00 | 3,297.00 | 1,881,972 |
| 19th Nov 2025 (Wed) | 3,289.00 | 3,338.00 | 3,258.00 | 3,320.00 | 5,293,938 |
| 18th Nov 2025 (Tue) | 3,325.00 | 3,364.00 | 3,276.00 | 3,276.00 | 3,441,417 |
| 17th Nov 2025 (Mon) | 3,372.00 | 3,449.00 | 3,372.00 | 3,399.00 | 3,623,939 |
| 14th Nov 2025 (Fri) | 3,304.00 | 3,437.00 | 3,242.00 | 3,335.00 | 5,061,820 |
| 13th Nov 2025 (Thu) | 3,798.00 | 3,806.00 | 3,288.00 | 3,360.00 | 7,022,572 |
| 12th Nov 2025 (Wed) | 4,210.00 | 4,215.00 | 4,036.00 | 4,069.00 | 2,482,836 |
| 11th Nov 2025 (Tue) | 4,327.00 | 4,351.00 | 4,155.00 | 4,211.00 | 2,017,152 |
| 10th Nov 2025 (Mon) | 4,278.00 | 4,328.00 | 4,254.00 | 4,302.00 | 1,394,003 |
| 7th Nov 2025 (Fri) | 4,262.00 | 4,262.00 | 4,176.00 | 4,207.00 | 1,026,957 |
| 6th Nov 2025 (Thu) | 4,323.00 | 4,361.00 | 4,237.00 | 4,245.00 | 1,295,459 |
| 5th Nov 2025 (Wed) | 4,345.00 | 4,378.00 | 4,312.00 | 4,358.00 | 2,104,061 |
| 4th Nov 2025 (Tue) | 4,354.00 | 4,377.00 | 4,272.00 | 4,363.00 | 1,771,248 |
| 3rd Nov 2025 (Mon) | 4,394.00 | 4,403.00 | 4,351.00 | 4,385.00 | 717,345 |