| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,653.00 | 2,742.00 | 2,585.00 | 2,692.00 | 2,286,714 |
| 20th Mar 2026 (Fri) | 2,810.00 | 2,833.00 | 2,701.00 | 2,701.00 | 8,542,258 |
| 19th Mar 2026 (Thu) | 2,839.00 | 2,867.00 | 2,736.00 | 2,764.00 | 3,280,655 |
| 18th Mar 2026 (Wed) | 3,006.00 | 3,020.00 | 2,844.00 | 2,875.00 | 3,030,505 |
| 17th Mar 2026 (Tue) | 2,963.00 | 3,041.00 | 2,944.00 | 3,020.00 | 1,225,930 |
| 16th Mar 2026 (Mon) | 2,972.00 | 3,015.00 | 2,932.00 | 2,935.00 | 2,293,517 |
| 13th Mar 2026 (Fri) | 2,916.00 | 3,007.00 | 2,901.00 | 2,969.00 | 1,174,008 |
| 12th Mar 2026 (Thu) | 2,921.00 | 2,984.00 | 2,904.00 | 2,932.00 | 1,897,786 |
| 11th Mar 2026 (Wed) | 2,920.00 | 2,975.00 | 2,887.00 | 2,950.00 | 1,980,139 |
| 10th Mar 2026 (Tue) | 3,005.00 | 3,018.00 | 2,927.00 | 2,930.00 | 2,295,850 |
| 9th Mar 2026 (Mon) | 2,996.00 | 3,038.00 | 2,898.00 | 2,927.00 | 2,244,608 |
| 6th Mar 2026 (Fri) | 3,004.00 | 3,020.00 | 2,941.00 | 3,014.00 | 2,771,199 |
| 5th Mar 2026 (Thu) | 3,173.00 | 3,179.00 | 2,929.00 | 2,929.00 | 2,087,562 |
| 4th Mar 2026 (Wed) | 3,120.00 | 3,187.00 | 3,111.00 | 3,187.00 | 1,441,505 |
| 3rd Mar 2026 (Tue) | 3,216.00 | 3,216.00 | 3,104.00 | 3,120.00 | 1,440,041 |
| 2nd Mar 2026 (Mon) | 3,297.00 | 3,297.00 | 3,206.00 | 3,233.00 | 2,255,150 |
| 27th Feb 2026 (Fri) | 3,265.00 | 3,322.00 | 3,228.00 | 3,322.00 | 3,411,029 |
| 26th Feb 2026 (Thu) | 3,284.00 | 3,308.00 | 3,260.00 | 3,272.00 | 1,544,345 |
| 25th Feb 2026 (Wed) | 3,298.00 | 3,305.00 | 3,226.00 | 3,240.00 | 1,621,427 |
| 24th Feb 2026 (Tue) | 3,361.00 | 3,371.00 | 3,285.00 | 3,288.00 | 1,331,815 |
| 23rd Feb 2026 (Mon) | 3,389.00 | 3,400.00 | 3,333.00 | 3,354.00 | 1,019,498 |
| 20th Feb 2026 (Fri) | 3,384.00 | 3,431.00 | 3,380.00 | 3,399.00 | 1,263,578 |
| 19th Feb 2026 (Thu) | 3,441.00 | 3,452.00 | 3,377.00 | 3,388.00 | 1,112,357 |
| 18th Feb 2026 (Wed) | 3,424.00 | 3,462.00 | 3,318.00 | 3,421.00 | 1,586,054 |
| 17th Feb 2026 (Tue) | 3,517.00 | 3,561.00 | 3,426.00 | 3,430.00 | 1,506,775 |
| 16th Feb 2026 (Mon) | 3,452.00 | 3,525.00 | 3,452.00 | 3,497.00 | 1,622,901 |
| 13th Feb 2026 (Fri) | 3,323.00 | 3,436.00 | 3,310.00 | 3,436.00 | 2,253,876 |
| 12th Feb 2026 (Thu) | 3,390.00 | 3,391.00 | 3,269.00 | 3,269.00 | 2,566,363 |
| 11th Feb 2026 (Wed) | 3,300.00 | 3,351.00 | 3,246.00 | 3,343.00 | 1,887,437 |
| 10th Feb 2026 (Tue) | 3,329.00 | 3,343.00 | 3,277.00 | 3,291.00 | 1,461,508 |
| 9th Feb 2026 (Mon) | 3,339.00 | 3,386.00 | 3,314.00 | 3,314.00 | 2,021,360 |
| 6th Feb 2026 (Fri) | 3,255.00 | 3,359.00 | 3,255.00 | 3,353.00 | 1,403,794 |
| 5th Feb 2026 (Thu) | 3,383.00 | 3,421.00 | 3,270.00 | 3,302.00 | 2,385,817 |
| 4th Feb 2026 (Wed) | 3,234.00 | 3,369.00 | 3,195.00 | 3,357.00 | 2,270,905 |
| 3rd Feb 2026 (Tue) | 3,335.00 | 3,358.00 | 3,249.00 | 3,249.00 | 2,671,410 |
| 2nd Feb 2026 (Mon) | 3,344.00 | 3,366.00 | 3,302.00 | 3,333.00 | 4,458,868 |
| 30th Jan 2026 (Fri) | 3,430.00 | 3,453.00 | 3,341.00 | 3,351.00 | 1,986,848 |
| 29th Jan 2026 (Thu) | 3,468.00 | 3,626.00 | 3,397.00 | 3,423.00 | 3,882,629 |
| 28th Jan 2026 (Wed) | 3,130.00 | 3,168.00 | 3,118.00 | 3,147.00 | 4,333,046 |
| 27th Jan 2026 (Tue) | 3,154.00 | 3,159.00 | 3,105.00 | 3,135.00 | 1,819,684 |
| 26th Jan 2026 (Mon) | 3,261.00 | 3,261.00 | 3,087.00 | 3,129.00 | 2,186,207 |