| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4,083.00 | 4,133.00 | 4,056.00 | 4,110.00 | 724,779 |
| 21st Aug 2025 (Thu) | 4,092.00 | 4,097.00 | 4,046.00 | 4,075.00 | 539,476 |
| 20th Aug 2025 (Wed) | 4,038.00 | 4,101.00 | 4,031.00 | 4,091.00 | 1,631,787 |
| 19th Aug 2025 (Tue) | 4,019.00 | 4,038.00 | 3,985.00 | 4,038.00 | 2,965,323 |
| 18th Aug 2025 (Mon) | 3,984.00 | 4,013.00 | 3,956.00 | 4,010.00 | 3,140,997 |
| 15th Aug 2025 (Fri) | 4,099.00 | 4,110.00 | 3,948.00 | 3,971.00 | 1,210,065 |
| 14th Aug 2025 (Thu) | 4,102.00 | 4,103.00 | 4,042.00 | 4,067.00 | 1,669,296 |
| 13th Aug 2025 (Wed) | 4,105.00 | 4,106.00 | 4,080.00 | 4,085.00 | 779,695 |
| 12th Aug 2025 (Tue) | 4,128.00 | 4,162.00 | 4,081.00 | 4,088.00 | 535,514 |
| 11th Aug 2025 (Mon) | 4,086.00 | 4,121.00 | 4,086.00 | 4,109.00 | 1,205,360 |
| 8th Aug 2025 (Fri) | 4,070.00 | 4,093.00 | 4,019.00 | 4,075.00 | 2,045,358 |
| 7th Aug 2025 (Thu) | 4,082.00 | 4,095.00 | 4,000.00 | 4,039.00 | 1,900,602 |
| 6th Aug 2025 (Wed) | 4,069.00 | 4,080.00 | 4,046.00 | 4,079.00 | 1,971,275 |
| 5th Aug 2025 (Tue) | 4,121.00 | 4,121.00 | 4,004.00 | 4,029.00 | 1,258,264 |
| 4th Aug 2025 (Mon) | 4,115.00 | 4,151.00 | 4,088.00 | 4,113.00 | 757,508 |
| 1st Aug 2025 (Fri) | 4,134.00 | 4,150.00 | 4,112.00 | 4,131.00 | 1,477,324 |
| 31st Jul 2025 (Thu) | 4,163.00 | 4,209.00 | 4,147.00 | 4,151.00 | 996,107 |
| 30th Jul 2025 (Wed) | 4,133.00 | 4,150.00 | 4,115.00 | 4,150.00 | 1,036,362 |
| 29th Jul 2025 (Tue) | 4,110.00 | 4,195.00 | 4,100.00 | 4,138.00 | 962,016 |
| 28th Jul 2025 (Mon) | 4,158.00 | 4,185.00 | 4,091.00 | 4,112.00 | 624,855 |
| 25th Jul 2025 (Fri) | 4,286.00 | 4,292.00 | 4,144.00 | 4,144.00 | 1,399,170 |
| 24th Jul 2025 (Thu) | 4,317.00 | 4,338.00 | 4,218.00 | 4,264.00 | 1,552,621 |
| 23rd Jul 2025 (Wed) | 4,326.00 | 4,364.00 | 4,297.00 | 4,344.00 | 2,216,798 |
| 22nd Jul 2025 (Tue) | 4,349.00 | 4,366.00 | 4,264.00 | 4,281.00 | 1,555,606 |
| 21st Jul 2025 (Mon) | 4,333.00 | 4,363.00 | 4,307.00 | 4,349.00 | 759,773 |
| 18th Jul 2025 (Fri) | 4,281.00 | 4,340.00 | 4,272.00 | 4,340.00 | 1,422,836 |
| 17th Jul 2025 (Thu) | 4,229.00 | 4,261.00 | 4,198.00 | 4,244.00 | 708,176 |
| 16th Jul 2025 (Wed) | 4,144.00 | 4,240.00 | 4,139.00 | 4,210.00 | 650,899 |
| 15th Jul 2025 (Tue) | 4,197.00 | 4,204.00 | 4,132.00 | 4,150.00 | 3,369,811 |
| 14th Jul 2025 (Mon) | 4,158.00 | 4,203.00 | 4,140.00 | 4,197.00 | 453,734 |
| 11th Jul 2025 (Fri) | 4,222.00 | 4,222.00 | 4,148.00 | 4,185.00 | 4,088,807 |
| 10th Jul 2025 (Thu) | 4,208.00 | 4,240.00 | 4,180.00 | 4,205.00 | 1,014,895 |
| 9th Jul 2025 (Wed) | 4,227.00 | 4,227.00 | 4,135.00 | 4,176.00 | 643,137 |
| 8th Jul 2025 (Tue) | 4,155.00 | 4,220.00 | 4,143.00 | 4,200.00 | 1,494,720 |
| 7th Jul 2025 (Mon) | 4,050.00 | 4,189.00 | 4,044.00 | 4,176.00 | 1,781,183 |
| 4th Jul 2025 (Fri) | 4,055.00 | 4,062.00 | 4,028.00 | 4,042.00 | 265,920 |
| 3rd Jul 2025 (Thu) | 4,050.00 | 4,093.00 | 4,030.00 | 4,078.00 | 554,981 |
| 2nd Jul 2025 (Wed) | 4,101.00 | 4,101.00 | 4,013.00 | 4,050.00 | 1,077,164 |
| 1st Jul 2025 (Tue) | 4,137.00 | 4,145.00 | 4,064.00 | 4,101.00 | 1,041,915 |
| 30th Jun 2025 (Mon) | 4,184.00 | 4,196.00 | 4,118.00 | 4,120.00 | 1,276,118 |
| 27th Jun 2025 (Fri) | 4,127.00 | 4,187.00 | 4,093.00 | 4,161.00 | 1,642,137 |
| 26th Jun 2025 (Thu) | 3,935.00 | 4,156.00 | 3,935.00 | 4,138.00 | 1,628,169 |
| 25th Jun 2025 (Wed) | 4,045.00 | 4,045.00 | 3,944.00 | 3,949.00 | 2,208,316 |