Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 4,317.00 4,338.00 4,218.00 4,264.00 1,552,621
23rd Jul 2025 (Wed) 4,326.00 4,364.00 4,297.00 4,344.00 2,216,798
22nd Jul 2025 (Tue) 4,349.00 4,366.00 4,264.00 4,281.00 1,555,606
21st Jul 2025 (Mon) 4,333.00 4,363.00 4,307.00 4,349.00 759,773
18th Jul 2025 (Fri) 4,281.00 4,340.00 4,272.00 4,340.00 1,422,836
17th Jul 2025 (Thu) 4,229.00 4,261.00 4,198.00 4,244.00 708,176
16th Jul 2025 (Wed) 4,144.00 4,240.00 4,139.00 4,210.00 650,899
15th Jul 2025 (Tue) 4,197.00 4,204.00 4,132.00 4,150.00 3,369,811
14th Jul 2025 (Mon) 4,158.00 4,203.00 4,140.00 4,197.00 453,734
11th Jul 2025 (Fri) 4,222.00 4,222.00 4,148.00 4,185.00 4,088,807
10th Jul 2025 (Thu) 4,208.00 4,240.00 4,180.00 4,205.00 1,014,895
9th Jul 2025 (Wed) 4,227.00 4,227.00 4,135.00 4,176.00 643,137
8th Jul 2025 (Tue) 4,155.00 4,220.00 4,143.00 4,200.00 1,494,720
7th Jul 2025 (Mon) 4,050.00 4,189.00 4,044.00 4,176.00 1,781,183
4th Jul 2025 (Fri) 4,055.00 4,062.00 4,028.00 4,042.00 265,920
3rd Jul 2025 (Thu) 4,050.00 4,093.00 4,030.00 4,078.00 554,981
2nd Jul 2025 (Wed) 4,101.00 4,101.00 4,013.00 4,050.00 1,077,164
1st Jul 2025 (Tue) 4,137.00 4,145.00 4,064.00 4,101.00 1,041,915
30th Jun 2025 (Mon) 4,184.00 4,196.00 4,118.00 4,120.00 1,276,118
27th Jun 2025 (Fri) 4,127.00 4,187.00 4,093.00 4,161.00 1,642,137
26th Jun 2025 (Thu) 3,935.00 4,156.00 3,935.00 4,138.00 1,628,169
25th Jun 2025 (Wed) 4,045.00 4,045.00 3,944.00 3,949.00 2,208,316
24th Jun 2025 (Tue) 4,102.00 4,105.00 4,016.00 4,030.00 1,528,471
23rd Jun 2025 (Mon) 4,005.00 4,030.00 3,971.00 4,022.00 864,729
20th Jun 2025 (Fri) 4,064.00 4,098.00 4,045.00 4,045.00 5,733,380
19th Jun 2025 (Thu) 4,078.00 4,080.00 4,027.00 4,040.00 531,474
18th Jun 2025 (Wed) 4,120.00 4,155.00 4,091.00 4,141.00 913,999
17th Jun 2025 (Tue) 4,110.00 4,134.00 4,083.00 4,091.00 1,021,307
16th Jun 2025 (Mon) 4,128.00 4,145.00 4,092.00 4,118.00 2,152,429
13th Jun 2025 (Fri) 4,125.00 4,147.00 4,094.00 4,123.00 612,868
12th Jun 2025 (Thu) 4,212.00 4,234.00 4,176.00 4,188.00 756,751
11th Jun 2025 (Wed) 4,255.00 4,264.00 4,152.00 4,238.00 787,090
10th Jun 2025 (Tue) 4,323.00 4,349.00 4,253.00 4,253.00 750,345
9th Jun 2025 (Mon) 4,288.00 4,350.00 4,276.00 4,334.00 1,188,828
6th Jun 2025 (Fri) 4,150.00 4,274.00 4,148.00 4,265.00 1,772,589
5th Jun 2025 (Thu) 4,174.00 4,180.00 4,122.00 4,150.00 1,104,448
4th Jun 2025 (Wed) 4,091.00 4,171.00 4,065.00 4,167.00 1,618,238
3rd Jun 2025 (Tue) 4,062.00 4,089.00 4,007.00 4,077.00 1,323,970
2nd Jun 2025 (Mon) 4,050.00 4,109.00 4,050.00 4,062.00 1,213,801
30th May 2025 (Fri) 4,070.00 4,117.00 4,028.00 4,072.00 3,848,782
29th May 2025 (Thu) 4,087.00 4,088.00 4,014.00 4,056.00 885,588
28th May 2025 (Wed) 4,123.00 4,127.00 4,050.00 4,065.00 890,268
27th May 2025 (Tue) 4,150.00 4,179.00 4,115.00 4,137.00 1,622,153
26th May 2025 (Mon) 4,117.00 4,117.00 4,117.00 4,117.00 0
FTSE 100 Latest
Value9,138.37
Change76.88