| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 4,025.00 | 4,078.00 | 3,997.00 | 4,054.00 | 1,195,660 |
| 20th May 2025 (Tue) | 4,045.00 | 4,066.00 | 3,997.00 | 4,029.00 | 943,802 |
| 19th May 2025 (Mon) | 3,950.00 | 4,019.00 | 3,928.00 | 4,019.00 | 954,751 |
| 16th May 2025 (Fri) | 4,076.00 | 4,082.00 | 3,943.00 | 3,974.00 | 2,348,319 |
| 15th May 2025 (Thu) | 4,050.00 | 4,107.00 | 3,848.00 | 4,020.00 | 6,133,551 |
| 14th May 2025 (Wed) | 4,167.00 | 4,211.00 | 4,144.00 | 4,197.00 | 1,489,645 |
| 13th May 2025 (Tue) | 4,097.00 | 4,168.00 | 4,080.00 | 4,141.00 | 1,623,106 |
| 12th May 2025 (Mon) | 4,180.00 | 4,209.00 | 4,059.00 | 4,097.00 | 1,822,574 |
| 9th May 2025 (Fri) | 4,196.00 | 4,197.00 | 4,155.00 | 4,170.00 | 1,490,162 |
| 8th May 2025 (Thu) | 4,248.00 | 4,269.00 | 4,156.00 | 4,191.00 | 1,373,591 |
| 7th May 2025 (Wed) | 4,298.00 | 4,318.00 | 4,202.00 | 4,215.00 | 1,058,738 |
| 6th May 2025 (Tue) | 4,344.00 | 4,403.00 | 4,252.00 | 4,298.00 | 1,969,692 |
| 5th May 2025 (Mon) | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0 |
| 2nd May 2025 (Fri) | 4,292.00 | 4,292.00 | 4,216.00 | 4,260.00 | 1,186,594 |
| 1st May 2025 (Thu) | 4,226.00 | 4,259.00 | 4,208.00 | 4,230.00 | 861,666 |
| 30th Apr 2025 (Wed) | 4,200.00 | 4,246.00 | 4,188.00 | 4,234.00 | 2,158,669 |
| 29th Apr 2025 (Tue) | 4,198.00 | 4,204.00 | 4,165.00 | 4,192.00 | 968,387 |
| 28th Apr 2025 (Mon) | 4,213.00 | 4,220.00 | 4,177.00 | 4,180.00 | 1,027,166 |
| 25th Apr 2025 (Fri) | 4,233.00 | 4,249.00 | 4,174.00 | 4,209.00 | 1,466,049 |
| 24th Apr 2025 (Thu) | 4,160.00 | 4,214.00 | 4,155.00 | 4,190.00 | 1,445,867 |
| 23rd Apr 2025 (Wed) | 4,182.00 | 4,220.00 | 4,147.00 | 4,164.00 | 1,179,071 |
| 22nd Apr 2025 (Tue) | 4,106.00 | 4,177.00 | 4,069.00 | 4,154.00 | 1,136,041 |
| 21st Apr 2025 (Mon) | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0 |
| 18th Apr 2025 (Fri) | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0 |
| 17th Apr 2025 (Thu) | 4,143.00 | 4,150.00 | 4,093.00 | 4,115.00 | 1,084,891 |
| 16th Apr 2025 (Wed) | 4,110.00 | 4,144.00 | 4,054.00 | 4,144.00 | 1,877,663 |
| 15th Apr 2025 (Tue) | 3,904.00 | 4,146.00 | 3,898.00 | 4,130.00 | 3,140,416 |
| 14th Apr 2025 (Mon) | 3,900.00 | 3,930.00 | 3,831.00 | 3,904.00 | 1,431,668 |
| 11th Apr 2025 (Fri) | 3,897.00 | 3,929.00 | 3,772.00 | 3,846.00 | 3,461,350 |
| 10th Apr 2025 (Thu) | 3,816.00 | 3,956.00 | 3,739.00 | 3,879.00 | 4,511,376 |
| 9th Apr 2025 (Wed) | 3,447.00 | 3,606.00 | 3,443.00 | 3,600.00 | 3,840,081 |
| 8th Apr 2025 (Tue) | 3,422.00 | 3,571.00 | 3,400.00 | 3,545.00 | 2,373,000 |
| 7th Apr 2025 (Mon) | 3,410.00 | 3,571.00 | 3,296.00 | 3,367.00 | 2,706,320 |
| 4th Apr 2025 (Fri) | 3,698.00 | 3,707.00 | 3,483.00 | 3,529.00 | 3,494,547 |
| 3rd Apr 2025 (Thu) | 3,587.00 | 3,727.00 | 3,546.00 | 3,718.00 | 2,657,469 |
| 2nd Apr 2025 (Wed) | 3,621.00 | 3,657.00 | 3,585.00 | 3,647.00 | 1,132,469 |
| 1st Apr 2025 (Tue) | 3,665.00 | 3,683.00 | 3,623.00 | 3,647.00 | 888,967 |
| 31st Mar 2025 (Mon) | 3,669.00 | 3,676.00 | 3,581.00 | 3,616.00 | 2,767,754 |
| 28th Mar 2025 (Fri) | 3,733.00 | 3,744.00 | 3,670.00 | 3,712.00 | 709,783 |
| 27th Mar 2025 (Thu) | 3,723.00 | 3,755.00 | 3,692.00 | 3,749.00 | 1,043,961 |
| 26th Mar 2025 (Wed) | 3,794.00 | 3,800.00 | 3,732.00 | 3,743.00 | 757,177 |
| 25th Mar 2025 (Tue) | 3,743.00 | 3,784.00 | 3,718.00 | 3,770.00 | 2,678,847 |
| 24th Mar 2025 (Mon) | 3,734.00 | 3,764.00 | 3,702.00 | 3,739.00 | 2,769,864 |