| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,342.00 | 4,376.00 | 4,340.00 | 4,363.00 | 1,239,378 |
| 6th Oct 2025 (Mon) | 4,432.00 | 4,445.00 | 4,302.00 | 4,356.00 | 2,504,275 |
| 3rd Oct 2025 (Fri) | 4,330.00 | 4,426.00 | 4,321.00 | 4,426.00 | 3,986,647 |
| 2nd Oct 2025 (Thu) | 4,223.00 | 4,328.00 | 4,205.00 | 4,310.00 | 2,747,647 |
| 1st Oct 2025 (Wed) | 4,072.00 | 4,165.00 | 4,053.00 | 4,142.00 | 1,401,265 |
| 30th Sep 2025 (Tue) | 4,066.00 | 4,116.00 | 4,055.00 | 4,089.00 | 1,483,380 |
| 29th Sep 2025 (Mon) | 4,025.00 | 4,086.00 | 4,000.00 | 4,025.00 | 2,711,311 |
| 26th Sep 2025 (Fri) | 3,964.00 | 4,058.00 | 3,947.00 | 4,022.00 | 1,840,276 |
| 25th Sep 2025 (Thu) | 3,870.00 | 3,977.00 | 3,800.00 | 3,947.00 | 1,787,078 |
| 24th Sep 2025 (Wed) | 3,955.00 | 3,958.00 | 3,871.00 | 3,871.00 | 902,897 |
| 23rd Sep 2025 (Tue) | 3,936.00 | 4,003.00 | 3,930.00 | 3,935.00 | 821,115 |
| 22nd Sep 2025 (Mon) | 3,887.00 | 3,941.00 | 3,877.00 | 3,930.00 | 1,802,559 |
| 19th Sep 2025 (Fri) | 3,926.00 | 3,931.00 | 3,862.00 | 3,878.00 | 3,421,106 |
| 18th Sep 2025 (Thu) | 3,864.00 | 3,937.00 | 3,864.00 | 3,908.00 | 1,926,597 |
| 17th Sep 2025 (Wed) | 3,803.00 | 3,850.00 | 3,775.00 | 3,831.00 | 1,263,012 |
| 16th Sep 2025 (Tue) | 3,870.00 | 3,876.00 | 3,783.00 | 3,784.00 | 691,181 |
| 15th Sep 2025 (Mon) | 3,845.00 | 3,868.00 | 3,817.00 | 3,862.00 | 1,311,658 |
| 12th Sep 2025 (Fri) | 3,864.00 | 3,875.00 | 3,809.00 | 3,809.00 | 1,402,801 |
| 11th Sep 2025 (Thu) | 3,809.00 | 3,868.00 | 3,803.00 | 3,853.00 | 3,890,080 |
| 10th Sep 2025 (Wed) | 3,920.00 | 3,941.00 | 3,811.00 | 3,811.00 | 1,754,820 |
| 9th Sep 2025 (Tue) | 4,002.00 | 4,002.00 | 3,923.00 | 3,923.00 | 863,415 |
| 8th Sep 2025 (Mon) | 3,926.00 | 3,987.00 | 3,912.00 | 3,980.00 | 1,239,005 |
| 5th Sep 2025 (Fri) | 3,929.00 | 3,948.00 | 3,897.00 | 3,922.00 | 755,063 |
| 4th Sep 2025 (Thu) | 3,904.00 | 3,920.00 | 3,878.00 | 3,908.00 | 1,003,541 |
| 3rd Sep 2025 (Wed) | 3,901.00 | 3,905.00 | 3,857.00 | 3,905.00 | 2,395,436 |
| 2nd Sep 2025 (Tue) | 3,958.00 | 3,958.00 | 3,854.00 | 3,887.00 | 1,181,168 |
| 1st Sep 2025 (Mon) | 4,003.00 | 4,022.00 | 3,920.00 | 3,962.00 | 612,685 |
| 29th Aug 2025 (Fri) | 4,033.00 | 4,050.00 | 4,014.00 | 4,019.00 | 1,150,693 |
| 28th Aug 2025 (Thu) | 4,098.00 | 4,107.00 | 4,039.00 | 4,039.00 | 1,118,936 |
| 27th Aug 2025 (Wed) | 4,123.00 | 4,123.00 | 4,081.00 | 4,095.00 | 1,967,787 |
| 26th Aug 2025 (Tue) | 4,099.00 | 4,100.00 | 4,049.00 | 4,100.00 | 1,969,331 |
| 25th Aug 2025 (Mon) | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,083.00 | 4,133.00 | 4,056.00 | 4,110.00 | 724,779 |
| 21st Aug 2025 (Thu) | 4,092.00 | 4,097.00 | 4,046.00 | 4,075.00 | 539,476 |
| 20th Aug 2025 (Wed) | 4,038.00 | 4,101.00 | 4,031.00 | 4,091.00 | 1,631,787 |
| 19th Aug 2025 (Tue) | 4,019.00 | 4,038.00 | 3,985.00 | 4,038.00 | 2,965,323 |
| 18th Aug 2025 (Mon) | 3,984.00 | 4,013.00 | 3,956.00 | 4,010.00 | 3,140,997 |
| 15th Aug 2025 (Fri) | 4,099.00 | 4,110.00 | 3,948.00 | 3,971.00 | 1,210,065 |
| 14th Aug 2025 (Thu) | 4,102.00 | 4,103.00 | 4,042.00 | 4,067.00 | 1,669,296 |
| 13th Aug 2025 (Wed) | 4,105.00 | 4,106.00 | 4,080.00 | 4,085.00 | 779,695 |
| 12th Aug 2025 (Tue) | 4,128.00 | 4,162.00 | 4,081.00 | 4,088.00 | 535,514 |
| 11th Aug 2025 (Mon) | 4,086.00 | 4,121.00 | 4,086.00 | 4,109.00 | 1,205,360 |
| 8th Aug 2025 (Fri) | 4,070.00 | 4,093.00 | 4,019.00 | 4,075.00 | 2,045,358 |