| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,733.00 | 3,744.00 | 3,670.00 | 3,712.00 | 709,783 |
| 27th Mar 2025 (Thu) | 3,723.00 | 3,755.00 | 3,692.00 | 3,749.00 | 1,043,961 |
| 26th Mar 2025 (Wed) | 3,794.00 | 3,800.00 | 3,732.00 | 3,743.00 | 757,177 |
| 25th Mar 2025 (Tue) | 3,743.00 | 3,784.00 | 3,718.00 | 3,770.00 | 2,678,847 |
| 24th Mar 2025 (Mon) | 3,734.00 | 3,764.00 | 3,702.00 | 3,739.00 | 2,769,864 |
| 21st Mar 2025 (Fri) | 3,698.00 | 3,759.00 | 3,675.00 | 3,713.00 | 4,281,615 |
| 20th Mar 2025 (Thu) | 3,662.00 | 3,721.00 | 3,498.00 | 3,689.00 | 3,025,279 |
| 19th Mar 2025 (Wed) | 3,812.00 | 3,847.00 | 3,786.00 | 3,815.00 | 2,646,487 |
| 18th Mar 2025 (Tue) | 3,823.00 | 3,846.00 | 3,789.00 | 3,822.00 | 1,303,869 |
| 17th Mar 2025 (Mon) | 3,747.00 | 3,803.00 | 3,728.00 | 3,803.00 | 1,268,542 |
| 14th Mar 2025 (Fri) | 3,697.00 | 3,762.00 | 3,674.00 | 3,736.00 | 1,855,564 |
| 13th Mar 2025 (Thu) | 3,759.00 | 3,806.00 | 3,687.00 | 3,687.00 | 1,477,837 |
| 12th Mar 2025 (Wed) | 3,715.00 | 3,800.00 | 3,696.00 | 3,767.00 | 3,555,849 |
| 11th Mar 2025 (Tue) | 3,703.00 | 3,729.00 | 3,668.00 | 3,696.00 | 2,846,169 |
| 10th Mar 2025 (Mon) | 3,839.00 | 3,852.00 | 3,705.00 | 3,706.00 | 2,127,580 |
| 7th Mar 2025 (Fri) | 3,758.00 | 3,873.00 | 3,744.00 | 3,856.00 | 1,204,940 |
| 6th Mar 2025 (Thu) | 3,917.00 | 3,917.00 | 3,734.00 | 3,824.00 | 2,079,170 |
| 5th Mar 2025 (Wed) | 3,897.00 | 3,927.00 | 3,832.00 | 3,860.00 | 1,413,110 |
| 4th Mar 2025 (Tue) | 3,972.00 | 3,988.00 | 3,852.00 | 3,860.00 | 2,205,342 |
| 3rd Mar 2025 (Mon) | 3,981.00 | 4,037.00 | 3,954.00 | 4,013.00 | 1,338,641 |
| 28th Feb 2025 (Fri) | 3,992.00 | 3,993.00 | 3,921.00 | 3,957.00 | 3,521,310 |
| 27th Feb 2025 (Thu) | 4,068.00 | 4,097.00 | 3,943.00 | 4,006.00 | 1,450,676 |
| 26th Feb 2025 (Wed) | 4,084.00 | 4,120.00 | 4,075.00 | 4,100.00 | 1,680,835 |
| 25th Feb 2025 (Tue) | 4,063.00 | 4,113.00 | 4,034.00 | 4,057.00 | 996,613 |
| 24th Feb 2025 (Mon) | 4,100.00 | 4,115.00 | 4,037.00 | 4,082.00 | 1,264,422 |
| 21st Feb 2025 (Fri) | 4,098.00 | 4,118.00 | 4,071.00 | 4,103.00 | 1,028,754 |
| 20th Feb 2025 (Thu) | 4,116.00 | 4,137.00 | 4,090.00 | 4,094.00 | 786,926 |
| 19th Feb 2025 (Wed) | 4,133.00 | 4,150.00 | 4,079.00 | 4,102.00 | 686,657 |
| 18th Feb 2025 (Tue) | 4,143.00 | 4,153.00 | 4,105.00 | 4,134.00 | 572,123 |
| 17th Feb 2025 (Mon) | 4,077.00 | 4,131.00 | 4,074.00 | 4,131.00 | 830,599 |
| 14th Feb 2025 (Fri) | 4,078.00 | 4,088.00 | 4,054.00 | 4,074.00 | 905,731 |
| 13th Feb 2025 (Thu) | 4,057.00 | 4,083.00 | 4,033.00 | 4,064.00 | 743,980 |
| 12th Feb 2025 (Wed) | 4,019.00 | 4,040.00 | 3,996.00 | 4,018.00 | 910,559 |
| 11th Feb 2025 (Tue) | 4,019.00 | 4,042.00 | 3,988.00 | 4,005.00 | 1,398,558 |
| 10th Feb 2025 (Mon) | 4,016.00 | 4,043.00 | 4,016.00 | 4,021.00 | 890,678 |
| 7th Feb 2025 (Fri) | 4,017.00 | 4,038.00 | 3,993.00 | 4,001.00 | 572,825 |
| 6th Feb 2025 (Thu) | 3,997.00 | 4,049.00 | 3,976.00 | 4,027.00 | 1,271,776 |
| 5th Feb 2025 (Wed) | 3,890.00 | 3,965.00 | 3,864.00 | 3,965.00 | 1,114,473 |
| 4th Feb 2025 (Tue) | 3,920.00 | 3,946.00 | 3,892.00 | 3,900.00 | 865,517 |
| 3rd Feb 2025 (Mon) | 3,836.00 | 3,933.00 | 3,813.00 | 3,933.00 | 1,567,523 |
| 31st Jan 2025 (Fri) | 3,878.00 | 3,913.00 | 3,855.00 | 3,904.00 | 2,302,960 |
| 30th Jan 2025 (Thu) | 3,818.00 | 3,863.00 | 3,756.00 | 3,861.00 | 1,218,967 |