Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 140.00p SI Trade
Negotiated Trade
 17:19:33 - 13-Jan-26
Buy* 5,000 140.00p Ordinary
 16:36:43 - 13-Jan-26
Unknown* 12,500 142.00p OTC Trade
 16:34:20 - 13-Jan-26
Buy* 178 139.00p Ordinary
 16:09:59 - 13-Jan-26
Buy* 1,115 138.95p Ordinary
 15:17:31 - 13-Jan-26
Sell* 1,464 136.625p Ordinary
 15:08:35 - 13-Jan-26
Buy* 1,784 139.00p Ordinary
 14:09:51 - 13-Jan-26
Buy* 1,888 139.78p Ordinary
 13:56:49 - 13-Jan-26
Unknown* 25,000 140.00p Negotiated Trade
 13:51:26 - 13-Jan-26
Unknown* 25,000 142.00p Negotiated Trade
 13:51:12 - 13-Jan-26
Unknown* 5,000 141.50p Ordinary
 13:44:38 - 13-Jan-26
Sell* 3,829 140.366p Ordinary
 13:42:10 - 13-Jan-26
Buy* 1,404 143.00p SI Trade
 13:42:10 - 13-Jan-26
Sell* 356 140.29p Ordinary
 13:33:33 - 13-Jan-26
Sell* 600 138.1265p Ordinary
 12:03:36 - 13-Jan-26
Buy* 3,140 141.00p Ordinary
 11:59:54 - 13-Jan-26
Buy* 3,558 140.50p Ordinary
 11:37:01 - 13-Jan-26
Sell* 700 140.88p Ordinary
 11:00:28 - 13-Jan-26
Sell* 31,400 140.00p Uncrossing Trade
 11:00:27 - 13-Jan-26
Sell* 1,000 140.04p Ordinary
 10:53:38 - 13-Jan-26
Sell* 3,618 140.00p Ordinary
 10:27:40 - 13-Jan-26
Unknown* 12,500 141.00p Negotiated Trade
 10:26:16 - 13-Jan-26
Buy* 1,822 145.00p SI Trade
 10:22:25 - 13-Jan-26
Buy* 68 145.00p SI Trade
 10:22:25 - 13-Jan-26
Sell* 5,000 140.00p Ordinary
 10:21:21 - 13-Jan-26
Unknown* 10,000 140.00p Ordinary
 09:54:27 - 13-Jan-26
Sell* 2,527 142.19p Ordinary
 09:41:21 - 13-Jan-26
Sell* 3,493 142.25p Ordinary
 09:15:32 - 13-Jan-26
Unknown* 12,500 142.00p Ordinary
 09:02:18 - 13-Jan-26
Buy* 17 145.00p SI Trade
 09:02:06 - 13-Jan-26
Buy* 68 145.00p SI Trade
 09:02:06 - 13-Jan-26
Buy* 149 145.00p SI Trade
 09:02:06 - 13-Jan-26
Buy* 6,500 143.00p Ordinary
 08:41:08 - 13-Jan-26
Unknown* 4,844 142.50p Ordinary
 08:32:23 - 13-Jan-26
Unknown* 29,688 141.2525p Negotiated Trade
 08:28:41 - 13-Jan-26
Buy* 5,000 145.055p Ordinary
 08:14:33 - 13-Jan-26
Unknown* 1,364 145.00p Ordinary
 08:10:46 - 13-Jan-26
Unknown* 2,050 145.00p Ordinary
 08:10:46 - 13-Jan-26
Buy* 4,500 146.90p Ordinary
 08:10:33 - 13-Jan-26
Buy* 5,000 145.00p Ordinary
 07:52:12 - 13-Jan-26
Unknown* 20,000 155.00p Negotiated Trade
 16:36:18 - 12-Jan-26
Buy* 2,875 152.00p Suspected BUY Trade
 16:35:00 - 12-Jan-26
Buy* 2,500 152.00p Suspected BUY Trade
 16:25:36 - 12-Jan-26
Buy* 2,500 152.00p Suspected BUY Trade
 16:25:28 - 12-Jan-26
Buy* 388 152.00p Ordinary
 16:24:08 - 12-Jan-26
Buy* 1,500 152.75p Ordinary
 16:20:57 - 12-Jan-26
Sell* 1,000 152.00p Ordinary
 16:20:14 - 12-Jan-26
Sell* 500 152.00p Ordinary
 16:20:07 - 12-Jan-26
Sell* 258 153.05p Ordinary
 16:12:26 - 12-Jan-26
Buy* 1,932 154.00p Ordinary
 15:45:48 - 12-Jan-26
Unknown* 27,500 150.51p Negotiated Trade
 15:35:36 - 12-Jan-26
Sell* 3,203 154.95p Ordinary
 15:26:30 - 12-Jan-26
Sell* 3,073 155.00p Ordinary
 15:15:55 - 12-Jan-26
Sell* 312 155.60p Ordinary
 14:46:17 - 12-Jan-26
Sell* 1,612 155.00p Ordinary
 14:18:41 - 12-Jan-26
Buy* 627 156.736p Ordinary
 14:12:24 - 12-Jan-26
Buy* 600 160.00p SI Trade
 14:00:51 - 12-Jan-26
Buy* 12 160.00p SI Trade
 14:00:51 - 12-Jan-26
Unknown* 0 160.00p SI Trade
 14:00:51 - 12-Jan-26
Buy* 124 160.00p SI Trade
 14:00:51 - 12-Jan-26
Buy* 2,100 160.00p SI Trade
 14:00:51 - 12-Jan-26
Unknown* 0 152.00p SI Trade
 14:00:51 - 12-Jan-26
Buy* 3 160.00p SI Trade
 14:00:51 - 12-Jan-26
Sell* 4,740 155.00p Uncrossing Trade
 14:00:08 - 12-Jan-26
Sell* 5,000 155.00p Ordinary
 13:52:32 - 12-Jan-26
Sell* 2,239 155.00p Ordinary
 13:46:57 - 12-Jan-26
Buy* 6,336 156.80p Ordinary
 13:28:59 - 12-Jan-26
Sell* 1,419 155.55p Ordinary
 13:22:49 - 12-Jan-26
Unknown* 9,800 156.00p Ordinary
 13:20:12 - 12-Jan-26
Unknown* 9,800 155.00p OTC Trade
 13:20:10 - 12-Jan-26
Buy* 6,336 156.80p Ordinary
 13:14:09 - 12-Jan-26
Buy* 6,389 155.50p Ordinary
 13:13:31 - 12-Jan-26
Buy* 3,202 154.96p Ordinary
 13:13:10 - 12-Jan-26
Sell* 6,465 154.25p Ordinary
 13:11:17 - 12-Jan-26
Buy* 6,409 155.00p Ordinary
 13:10:25 - 12-Jan-26
Unknown* 8,900 151.00p OTC Trade
 13:08:15 - 12-Jan-26
Unknown* 8,900 153.00p Ordinary
 13:08:10 - 12-Jan-26
Sell* 3,000 152.98p Ordinary
 13:06:26 - 12-Jan-26
Buy* 4,996 155.20p Ordinary
 13:02:14 - 12-Jan-26
Buy* 5,789 155.445p Ordinary
 13:01:46 - 12-Jan-26
Buy* 629 155.68p Ordinary
 13:00:20 - 12-Jan-26
Buy* 6,497 152.90p Ordinary
 12:59:47 - 12-Jan-26
Buy* 6,514 152.50p Ordinary
 12:58:46 - 12-Jan-26
Buy* 6,532 152.10p Ordinary
 12:58:22 - 12-Jan-26
Buy* 6,531 152.12p Ordinary
 12:57:37 - 12-Jan-26
Buy* 6,550 151.68p Ordinary
 12:57:13 - 12-Jan-26
Buy* 1,256 149.80p Ordinary
 12:56:33 - 12-Jan-26
Buy* 2,316 149.80p Ordinary
 12:56:27 - 12-Jan-26
Buy* 988 149.85p Ordinary
 12:42:14 - 12-Jan-26
Unknown* 11,000 148.00p Ordinary
 12:40:14 - 12-Jan-26
Unknown* 11,100 148.00p Ordinary
 12:40:14 - 12-Jan-26
Unknown* -11,000 148.00p Ordinary
Correction
 12:40:14 - 12-Jan-26
Unknown* 11,100 147.00p OTC Trade
 12:39:56 - 12-Jan-26
Unknown* 35,290 148.00p Negotiated Trade
 12:36:54 - 12-Jan-26
Buy* 323 150.00p Ordinary
 12:34:07 - 12-Jan-26
Buy* 323 149.97p Ordinary
 12:30:21 - 12-Jan-26
Buy* 324 149.70p Ordinary
 12:08:27 - 12-Jan-26
Buy* 1,000 150.00p Ordinary
 12:00:23 - 12-Jan-26
Buy* 2,000 150.00p Ordinary
 11:47:53 - 12-Jan-26
Buy* 3 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 470 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 705 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 1,160 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 100 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 520 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 33 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 19 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 5 150.00p SI Trade
 11:46:38 - 12-Jan-26
Buy* 3,333 150.00p Ordinary
 11:46:23 - 12-Jan-26
Buy* 365 149.50p Ordinary
 10:59:40 - 12-Jan-26
Buy* 1,336 148.00p Ordinary
 10:40:31 - 12-Jan-26
Buy* 3,385 147.70p Ordinary
 10:27:15 - 12-Jan-26
Buy* 340 146.80p Ordinary
 10:22:00 - 12-Jan-26
Buy* 7,158 146.80p Ordinary
 10:21:59 - 12-Jan-26
Buy* 6,784 147.40p Ordinary
 10:21:27 - 12-Jan-26
Unknown* 0 148.00p SI Trade
 10:21:12 - 12-Jan-26
Buy* 6,802 147.00p Ordinary
 10:21:00 - 12-Jan-26
Buy* 8,031 146.68p Ordinary
 10:11:11 - 12-Jan-26
Buy* 4,673 146.68p Ordinary
 09:23:41 - 12-Jan-26
Sell* 1,000 143.251p Ordinary
 09:00:34 - 12-Jan-26
Sell* 5,000 144.00p Ordinary
 08:34:07 - 12-Jan-26
Buy* 402 147.10p Ordinary
 08:25:10 - 12-Jan-26
Buy* 339 147.10p Ordinary
 08:09:10 - 12-Jan-26
Unknown* 0 142.00p SI Trade
 08:05:25 - 12-Jan-26
Buy* 26 148.00p SI Trade
 08:05:25 - 12-Jan-26
Buy* 403 148.00p SI Trade
 08:05:25 - 12-Jan-26
Buy* 1,958 148.00p SI Trade
 08:05:25 - 12-Jan-26
Buy* 1,000 148.00p SI Trade
 08:05:25 - 12-Jan-26
Sell* 2 142.00p SI Trade
 08:05:25 - 12-Jan-26
Buy* 2,000 144.25p Ordinary
 08:03:57 - 12-Jan-26
Buy* 2,000 144.25p Ordinary
 08:03:55 - 12-Jan-26
Buy* 5,000 143.00p Suspected BUY Trade
 08:00:28 - 12-Jan-26
Sell* 14,000 141.00p Uncrossing Trade
 16:35:24 - 09-Jan-26
Unknown* 35,000 141.00p OTC Trade
 16:04:32 - 09-Jan-26
Unknown* 35,000 142.00p Negotiated Trade
 16:04:16 - 09-Jan-26
Buy* 74 144.00p Ordinary
 15:49:56 - 09-Jan-26
Unknown* 13,650 144.00p Ordinary
 15:48:29 - 09-Jan-26
Buy* 2,406 145.00p SI Trade
 15:31:09 - 09-Jan-26
Unknown* 0 145.00p SI Trade
 15:31:09 - 09-Jan-26
Buy* 1,108 145.00p SI Trade
 15:31:09 - 09-Jan-26
Buy* 6 145.00p SI Trade
 15:31:09 - 09-Jan-26
Unknown* 14,000 145.00p Ordinary
 15:31:04 - 09-Jan-26
Buy* 3,386 144.00p Suspected BUY Trade
 14:00:17 - 09-Jan-26
Buy* 3,116 144.40p Ordinary
 13:13:33 - 09-Jan-26
Unknown* 1,000 144.40p OTC Trade
 13:10:15 - 09-Jan-26
Buy* 1,000 144.40p Ordinary
 13:10:14 - 09-Jan-26
Buy* 1,120 144.50p Ordinary
 12:47:24 - 09-Jan-26
Buy* 1,120 144.50p Ordinary
 12:46:24 - 09-Jan-26
Unknown* 14,481 141.10p Ordinary
 12:09:21 - 09-Jan-26
Buy* 680 144.50p Ordinary
 11:45:47 - 09-Jan-26
Unknown* 17,500 141.50p OTC Trade
 11:19:02 - 09-Jan-26
Buy* 500 143.00p Ordinary
 11:18:17 - 09-Jan-26
Buy* 9,500 143.00p Ordinary
 11:16:59 - 09-Jan-26
Buy* 7,199 144.50p Ordinary
 11:16:44 - 09-Jan-26
Buy* 7,500 143.00p Ordinary
 11:13:47 - 09-Jan-26
Buy* 3,522 143.00p Suspected BUY Trade
 11:00:00 - 09-Jan-26
Buy* 5,500 144.50p Ordinary
 10:42:23 - 09-Jan-26
Buy* 2,076 144.50p Ordinary
 10:41:45 - 09-Jan-26
Buy* 163 144.50p Ordinary
 10:35:18 - 09-Jan-26
Buy* 2,057 144.50p Ordinary
 10:12:52 - 09-Jan-26
Buy* 3,434 144.50p Ordinary
 09:57:13 - 09-Jan-26
Buy* 338 145.00p SI Trade
 09:36:42 - 09-Jan-26
Buy* 1,165 145.00p SI Trade
 09:36:42 - 09-Jan-26
Buy* 34 145.00p SI Trade
 09:36:42 - 09-Jan-26
Buy* 6 145.00p SI Trade
 09:36:42 - 09-Jan-26
Sell* 5,057 142.20p Ordinary
 09:21:49 - 09-Jan-26
Sell* 5,057 142.20p Ordinary
 09:21:15 - 09-Jan-26
Unknown* 12,500 142.50p OTC Trade
 09:18:17 - 09-Jan-26
Unknown* 12,500 141.00p OTC Trade
 09:17:49 - 09-Jan-26
Unknown* 12,500 142.50p Ordinary
 09:16:27 - 09-Jan-26
Buy* 344 144.95p Ordinary
 09:14:16 - 09-Jan-26
Buy* 415 144.90p Ordinary
 09:03:48 - 09-Jan-26
Buy* 5,000 144.70p Ordinary
 08:31:37 - 09-Jan-26
Buy* 5,000 144.50p Ordinary
 08:29:00 - 09-Jan-26
Unknown* 1,388 142.50p Ordinary
 08:22:50 - 09-Jan-26
Sell* 2,320 141.00p Uncrossing Trade
 08:00:15 - 09-Jan-26
Sell* 1,999 141.00p Uncrossing Trade
 16:35:19 - 08-Jan-26
Buy* 3,507 141.50p Ordinary
 16:11:52 - 08-Jan-26
Unknown* 15,200 140.50p OTC Trade
 16:10:50 - 08-Jan-26
Unknown* 15,200 140.00p OTC Trade
 16:10:26 - 08-Jan-26
Unknown* 15,200 140.50p Ordinary
 16:08:46 - 08-Jan-26
Buy* 3,700 142.00p Ordinary
 15:36:39 - 08-Jan-26
Sell* 5,000 141.00p Ordinary
 15:36:37 - 08-Jan-26
Unknown* 2,000 141.00p Ordinary
 15:30:27 - 08-Jan-26
Buy* 695 141.395p Ordinary
 15:15:25 - 08-Jan-26
Unknown* 5,700 140.00p OTC Trade
 15:04:21 - 08-Jan-26
Unknown* 5,700 141.00p Ordinary
 15:04:11 - 08-Jan-26
Unknown* 21,127 142.00p Negotiated Trade
 14:49:28 - 08-Jan-26
Unknown* 12,680 141.00p OTC Trade
 14:49:09 - 08-Jan-26
Unknown* 12,680 141.00p Ordinary
 14:49:05 - 08-Jan-26
Unknown* 10,000 142.00p Ordinary
 14:26:44 - 08-Jan-26
Unknown* 6,650 140.00p OTC Trade
 14:18:57 - 08-Jan-26
Unknown* 6,650 141.00p Ordinary
 14:18:39 - 08-Jan-26
Buy* 5,000 142.00p Ordinary
 14:13:41 - 08-Jan-26
Buy* 3,529 140.80p Ordinary
 13:41:02 - 08-Jan-26
Buy* 701 140.80p Ordinary
 13:31:05 - 08-Jan-26
Unknown* 8,870 138.50p OTC Trade
 13:16:17 - 08-Jan-26
Unknown* 8,870 140.00p Ordinary
 13:15:53 - 08-Jan-26
Buy* 1,770 140.80p Ordinary
 12:21:24 - 08-Jan-26
Buy* 1,420 140.80p Ordinary
 12:08:19 - 08-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35