Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 130.00p Uncrossing Trade
 16:35:10 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
 16:26:35 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
 16:25:03 - 02-Feb-26
Buy* 3,816 130.9999p Ordinary
 16:21:15 - 02-Feb-26
Buy* 443 132.00p SI Trade
 16:11:15 - 02-Feb-26
Unknown* 10,000 131.49p Ordinary
 15:10:40 - 02-Feb-26
Buy* 5,000 130.00p Ordinary
 14:13:17 - 02-Feb-26
Sell* 1,194 128.00p Ordinary
 14:03:49 - 02-Feb-26
Buy* 458 130.00p Suspected BUY Trade
 14:00:24 - 02-Feb-26
Sell* 4,000 127.00p Ordinary
 13:48:50 - 02-Feb-26
Buy* 4,641 128.374p Ordinary
 13:48:37 - 02-Feb-26
Buy* 40 130.00p SI Trade
 12:47:49 - 02-Feb-26
Sell* 40 126.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 191 130.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 92 130.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 19 130.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 10 130.00p SI Trade
 12:42:15 - 02-Feb-26
Unknown* 60,000 126.00p Negotiated Trade
 12:06:44 - 02-Feb-26
Unknown* 25,000 129.50p Negotiated Trade
 12:06:27 - 02-Feb-26
Buy* 2,100 130.00p Suspected BUY Trade
 11:00:14 - 02-Feb-26
Buy* 5,000 128.50p Ordinary
 08:21:49 - 02-Feb-26
Buy* 377 128.50p Ordinary
 08:07:39 - 02-Feb-26
Unknown* 50,000 126.00p Negotiated Trade
 16:36:55 - 30-Jan-26
Unknown* 10,000 127.00p Ordinary
 10:26:25 - 30-Jan-26
Buy* 7,874 127.00p Ordinary
 08:07:45 - 30-Jan-26
Unknown* 10,000 127.00p Ordinary
 08:00:00 - 30-Jan-26
Buy* 1,500 127.00p Suspected BUY Trade
 16:35:08 - 29-Jan-26
Buy* 19 127.00p SI Trade
 15:08:59 - 29-Jan-26
Buy* 19 127.00p SI Trade
 15:08:59 - 29-Jan-26
Unknown* 10,000 127.00p Ordinary
 13:32:37 - 29-Jan-26
Unknown* 23,622 127.00p Negotiated Trade
 13:02:33 - 29-Jan-26
Buy* 3,913 126.9999p Ordinary
 12:51:32 - 29-Jan-26
Buy* 725 126.98p Ordinary
 12:51:08 - 29-Jan-26
Buy* 740 126.75p Ordinary
 09:30:47 - 29-Jan-26
Unknown* 20,000 127.00p Negotiated Trade
 08:18:39 - 29-Jan-26
Buy* 5,000 126.9999p Ordinary
 08:15:54 - 29-Jan-26
Unknown* 50,000 125.00p Negotiated Trade
 16:39:12 - 28-Jan-26
Buy* 1,574 127.00p Ordinary
 13:58:44 - 28-Jan-26
Unknown* 15,659 127.00p Ordinary
 13:38:11 - 28-Jan-26
Unknown* 15,659 127.00p Ordinary
 13:35:04 - 28-Jan-26
Buy* 260 127.00p SI Trade
 13:23:07 - 28-Jan-26
Buy* 50 126.96p Ordinary
 12:02:22 - 28-Jan-26
Buy* 2,003 126.50p Ordinary
 10:36:17 - 28-Jan-26
Unknown* 25,000 127.00p Negotiated Trade
 10:23:43 - 28-Jan-26
Unknown* 10,000 127.00p Ordinary
 10:23:06 - 28-Jan-26
Buy* 651 127.00p SI Trade
 10:19:25 - 28-Jan-26
Buy* 3,380 130.00p Suspected BUY Trade
 09:00:01 - 28-Jan-26
Buy* 5,000 130.00p Ordinary
 08:52:24 - 28-Jan-26
Sell* 750 127.226p Ordinary
 08:25:20 - 28-Jan-26
Buy* 5,000 128.00p Ordinary
 08:23:53 - 28-Jan-26
Sell* 1,500 127.226p Ordinary
 08:16:28 - 28-Jan-26
Sell* 11 125.00p SI Trade
 08:15:54 - 28-Jan-26
Buy* 128 130.00p SI Trade
 08:15:54 - 28-Jan-26
Buy* 688 130.00p SI Trade
 08:15:54 - 28-Jan-26
Buy* 5,000 128.12p Ordinary
 08:15:44 - 28-Jan-26
Sell* 5,000 130.10p Ordinary
 08:15:04 - 28-Jan-26
Sell* 756 130.00p Ordinary
 08:13:51 - 28-Jan-26
Sell* 1,000 130.1685p Ordinary
 08:00:18 - 28-Jan-26
Unknown* 100,000 130.30p Negotiated Trade
 16:39:10 - 27-Jan-26
Unknown* 100,000 130.30p Negotiated Trade
 16:38:40 - 27-Jan-26
Sell* 68,600 130.00p Uncrossing Trade
 16:35:10 - 27-Jan-26
Buy* 1,000 132.50p Ordinary
 16:28:17 - 27-Jan-26
Buy* 31 133.00p SI Trade
 16:26:55 - 27-Jan-26
Buy* 84 133.00p SI Trade
 16:26:55 - 27-Jan-26
Unknown* 19,336 133.72p Negotiated Trade
 16:18:20 - 27-Jan-26
Unknown* 1,500 134.00p OTC Trade
 13:56:45 - 27-Jan-26
Buy* 1,500 134.00p Ordinary
 13:56:45 - 27-Jan-26
Unknown* -1,500 133.78p Ordinary
Correction
 12:56:40 - 27-Jan-26
Buy* 1,500 133.78p Ordinary
 12:56:40 - 27-Jan-26
Buy* 5 134.00p SI Trade
 12:29:47 - 27-Jan-26
Buy* 1,454 134.00p SI Trade
 12:29:47 - 27-Jan-26
Buy* 1,478 133.775p Ordinary
 12:15:13 - 27-Jan-26
Buy* 2,210 133.78p Ordinary
 10:16:28 - 27-Jan-26
Unknown* -1,500 133.78p Ordinary
Correction
 09:05:39 - 27-Jan-26
Buy* 1,500 133.78p Ordinary
 09:05:39 - 27-Jan-26
Buy* 5,000 133.78p Ordinary
 08:34:48 - 27-Jan-26
Buy* 2,227 133.78p Ordinary
 08:23:42 - 27-Jan-26
Unknown* 10,000 133.132p Ordinary
 08:15:55 - 27-Jan-26
Buy* 660 133.78p Ordinary
 08:04:42 - 27-Jan-26
Sell* 1,000 133.132p Ordinary
 16:21:28 - 26-Jan-26
Sell* 5,000 133.132p Ordinary
 16:10:40 - 26-Jan-26
Buy* 80 134.00p SI Trade
 16:10:39 - 26-Jan-26
Buy* 3,715 133.78p Ordinary
 16:10:28 - 26-Jan-26
Unknown* -1,500 133.78p Ordinary
Correction
 16:06:38 - 26-Jan-26
Buy* 1,500 133.78p Ordinary
 16:06:38 - 26-Jan-26
Sell* 2,000 132.12p Ordinary
 13:39:07 - 26-Jan-26
Unknown* 1,500 133.78p Ordinary
 12:56:40 - 26-Jan-26
Buy* 74 134.00p SI Trade
 10:56:22 - 26-Jan-26
Sell* 26 132.00p SI Trade
 10:56:22 - 26-Jan-26
Buy* 1,039 134.00p SI Trade
 10:56:22 - 26-Jan-26
Buy* 35 134.00p SI Trade
 10:56:22 - 26-Jan-26
Sell* 2,000 132.20p Ordinary
 10:19:03 - 26-Jan-26
Sell* 5,000 132.661p Ordinary
 10:06:02 - 26-Jan-26
Unknown* 2,235 133.00p Ordinary
 08:46:03 - 26-Jan-26
Buy* 5,000 132.64p Ordinary
 08:34:57 - 26-Jan-26
Buy* 100 132.64p Ordinary
 08:04:19 - 26-Jan-26
Buy* 4,000 132.64p Ordinary
 08:04:18 - 26-Jan-26
Sell* 15,000 132.00p Uncrossing Trade
 16:35:16 - 23-Jan-26
Buy* 2,996 132.64p Ordinary
 16:23:54 - 23-Jan-26
Buy* 3,500 133.00p Ordinary
 15:42:59 - 23-Jan-26
Unknown* 15,478 132.90p Ordinary
 15:26:35 - 23-Jan-26
Unknown* 10,000 132.80p Ordinary
 13:09:52 - 23-Jan-26
Unknown* 20,000 132.75p Negotiated Trade
 13:01:11 - 23-Jan-26
Unknown* 18,000 133.00p Ordinary
 09:07:47 - 23-Jan-26
Sell* 5,000 133.96p Ordinary
 08:38:48 - 23-Jan-26
Sell* 571 133.96p Ordinary
 08:36:18 - 23-Jan-26
Unknown* 0 140.00p SI Trade
 08:23:31 - 23-Jan-26
Buy* 186 140.00p SI Trade
 08:23:31 - 23-Jan-26
Buy* 22 140.00p SI Trade
 08:23:31 - 23-Jan-26
Unknown* 11,212 133.00p Ordinary
 08:23:20 - 23-Jan-26
Buy* 3,383 133.00p Ordinary
 08:06:26 - 23-Jan-26
Unknown* 60,000 135.00p Negotiated Trade
 08:00:03 - 23-Jan-26
Unknown* 25,000 131.00p Negotiated Trade
 07:19:17 - 23-Jan-26
Unknown* 218,541 131.00p Negotiated Trade
 15:25:26 - 22-Jan-26
Unknown* 9,459 131.96p Ordinary
 13:15:56 - 22-Jan-26
Buy* 61 131.96p Ordinary
 10:50:48 - 22-Jan-26
Buy* 5,000 132.00p Ordinary
 10:47:00 - 22-Jan-26
Buy* 5,000 132.90p Ordinary
 09:02:28 - 22-Jan-26
Buy* 182 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 5 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 14 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 37 133.00p SI Trade
 09:01:39 - 22-Jan-26
Unknown* 0 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 46 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 862 133.00p SI Trade
 09:01:39 - 22-Jan-26
Unknown* 10,000 132.665p Ordinary
 08:55:16 - 22-Jan-26
Unknown* 10,000 132.50p Ordinary
 08:54:44 - 22-Jan-26
Buy* 2,000 134.50p Ordinary
 08:50:49 - 22-Jan-26
Unknown* 218,541 130.00p Negotiated Trade
 08:49:10 - 22-Jan-26
Buy* 2,195 135.40p Ordinary
 08:47:02 - 22-Jan-26
Sell* 1,500 135.80p Ordinary
 08:23:46 - 22-Jan-26
Buy* 5,000 140.00p Ordinary
 08:23:33 - 22-Jan-26
Unknown* 5,000 136.00p Ordinary
 08:23:33 - 22-Jan-26
Sell* 5,000 136.00p Ordinary
 08:23:33 - 22-Jan-26
Unknown* -5,000 140.00p Ordinary
Correction
 08:23:33 - 22-Jan-26
Unknown* -5,000 136.00p Ordinary
Correction
 08:23:33 - 22-Jan-26
Buy* 5,000 135.00p Ordinary
 08:22:13 - 22-Jan-26
Buy* 2,000 134.40p Ordinary
 08:17:59 - 22-Jan-26
Sell* 4 132.00p SI Trade
 08:17:43 - 22-Jan-26
Buy* 255 135.00p SI Trade
 08:17:43 - 22-Jan-26
Buy* 4 135.00p SI Trade
 08:17:43 - 22-Jan-26
Buy* 266 135.00p SI Trade
 08:17:43 - 22-Jan-26
Buy* 5,000 132.00p Ordinary
 08:17:28 - 22-Jan-26
Unknown* 4,580 131.00p Ordinary
 15:49:50 - 21-Jan-26
Unknown* 15,000 131.90p Ordinary
 15:21:04 - 21-Jan-26
Unknown* 2,969 130.50p Ordinary
 14:57:41 - 21-Jan-26
Buy* 1,514 130.58p Ordinary
 11:06:01 - 21-Jan-26
Sell* 111 130.10p Ordinary
 08:12:52 - 21-Jan-26
Buy* 5,000 130.60p Ordinary
 08:12:39 - 21-Jan-26
Sell* 12,000 130.00p Uncrossing Trade
 16:35:00 - 20-Jan-26
Unknown* 10,000 130.00p OTC Trade
 16:23:01 - 20-Jan-26
Unknown* 10,000 130.70p Ordinary
 16:17:13 - 20-Jan-26
Buy* 3,079 130.60p Ordinary
 16:16:15 - 20-Jan-26
Sell* 2,000 130.8452p Ordinary
 16:13:29 - 20-Jan-26
Buy* 755 131.20p Ordinary
 15:36:00 - 20-Jan-26
Unknown* 8,300 130.00p OTC Trade
 14:32:04 - 20-Jan-26
Sell* 8,300 131.00p Ordinary
 14:31:20 - 20-Jan-26
Buy* 7,580 131.92p Ordinary
 14:30:36 - 20-Jan-26
Buy* 4,191 131.555p Ordinary
 14:00:41 - 20-Jan-26
Sell* 9,000 131.00p Uncrossing Trade
 14:00:28 - 20-Jan-26
Buy* 1,895 131.92p Ordinary
 13:53:04 - 20-Jan-26
Buy* 1,432 133.20p Ordinary
 13:30:27 - 20-Jan-26
Unknown* 13,000 130.00p OTC Trade
 12:14:24 - 20-Jan-26
Unknown* 13,000 131.50p Ordinary
 12:14:09 - 20-Jan-26
Buy* 2,500 133.70p Ordinary
 11:08:51 - 20-Jan-26
Buy* 741 133.70p Ordinary
 09:29:47 - 20-Jan-26
Buy* 3,228 133.70p Ordinary
 08:59:32 - 20-Jan-26
Sell* 5,000 132.00p Ordinary
 08:17:53 - 20-Jan-26
Sell* 744 132.00p Ordinary
 08:11:14 - 20-Jan-26
Sell* 4,999 130.00p Uncrossing Trade
 16:35:04 - 19-Jan-26
Sell* 288 132.00p Uncrossing Trade
 14:00:18 - 19-Jan-26
Unknown* 11,000 132.00p OTC Trade
 13:08:20 - 19-Jan-26
Unknown* 11,000 130.50p OTC Trade
 13:08:02 - 19-Jan-26
Unknown* 11,000 132.00p Ordinary
 13:07:07 - 19-Jan-26
Unknown* 10,000 132.25p Ordinary
 12:28:40 - 19-Jan-26
Buy* 737 135.00p SI Trade
 11:56:48 - 19-Jan-26
Buy* 1 135.00p SI Trade
 11:56:48 - 19-Jan-26
Buy* 2 135.00p SI Trade
 11:56:48 - 19-Jan-26
Buy* 8 135.00p SI Trade
 11:56:48 - 19-Jan-26
Sell* 135 130.00p SI Trade
 11:56:48 - 19-Jan-26
Buy* 7,493 133.45p Ordinary
 10:11:26 - 19-Jan-26
Sell* 3,782 132.20p Ordinary
 10:10:26 - 19-Jan-26
Sell* 1,875 132.25p Ordinary
 10:08:10 - 19-Jan-26
Sell* 2,184 130.30p Ordinary
 08:17:21 - 19-Jan-26
Sell* 1,675 131.113p Ordinary
 08:16:40 - 19-Jan-26
Sell* 5,500 131.113p Ordinary
 08:13:41 - 19-Jan-26
Unknown* 5,000 131.50p Ordinary
 08:11:12 - 19-Jan-26
Buy* 2,002 132.00p Suspected BUY Trade
 16:35:09 - 16-Jan-26
Buy* 751 132.01p Ordinary
 16:15:08 - 16-Jan-26
Unknown* 15,300 131.00p Ordinary
 15:31:32 - 16-Jan-26
Unknown* 15,300 130.00p OTC Trade
 15:31:31 - 16-Jan-26
Buy* 898 132.00p Ordinary
 15:24:55 - 16-Jan-26
Buy* 7,498 132.59p Ordinary
 15:23:32 - 16-Jan-26
Sell* 1 131.00p Ordinary
 15:21:28 - 16-Jan-26
Buy* 3,763 132.85p Ordinary
 14:45:15 - 16-Jan-26
Buy* 104 133.00p SI Trade
 13:44:08 - 16-Jan-26
Buy* 1,868 132.70p Ordinary
 13:40:16 - 16-Jan-26
Sell* 7,000 130.00p Ordinary
 13:34:42 - 16-Jan-26
Buy* 7 133.00p SI Trade
 13:32:57 - 16-Jan-26
Unknown* 10,000 130.6458p Ordinary
 13:32:36 - 16-Jan-26
FTSE 100 Latest
Value10,368.62
Change27.06