Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 136.00p Negotiated Trade
 15:35:54 - 06-Feb-26
Unknown* 6,500 131.00p OTC Trade
 15:06:29 - 06-Feb-26
Sell* 2,593 131.24p Ordinary
 14:34:37 - 06-Feb-26
Unknown* 2,988 133.00p Ordinary
 14:07:28 - 06-Feb-26
Buy* 163 135.00p Suspected BUY Trade
 14:00:24 - 06-Feb-26
Buy* 36 135.00p SI Trade
 10:54:32 - 06-Feb-26
Sell* 110 131.00p SI Trade
 10:54:32 - 06-Feb-26
Buy* 228 135.00p SI Trade
 10:54:32 - 06-Feb-26
Buy* 18 135.00p SI Trade
 10:54:32 - 06-Feb-26
Buy* 5,000 132.00p Ordinary
 10:53:00 - 06-Feb-26
Unknown* 27,000 133.50p Negotiated Trade
 10:52:45 - 06-Feb-26
Buy* 2,372 131.70p Ordinary
 09:28:57 - 06-Feb-26
Buy* 5,000 131.70p Ordinary
 08:40:25 - 06-Feb-26
Unknown* 70,000 130.00p Ordinary
 16:36:44 - 05-Feb-26
Buy* 7,592 130.98p Ordinary
 16:11:11 - 05-Feb-26
Unknown* 10,000 131.00p Ordinary
 15:57:00 - 05-Feb-26
Buy* 7,500 132.00p Ordinary
 15:56:46 - 05-Feb-26
Unknown* 5,000 131.00p Ordinary
 15:15:24 - 05-Feb-26
Buy* 7,500 132.00p Ordinary
 14:46:06 - 05-Feb-26
Buy* 341 131.70p Ordinary
 13:11:31 - 05-Feb-26
Unknown* 25,000 131.70p Ordinary
 12:12:27 - 05-Feb-26
Unknown* 25,000 132.00p Negotiated Trade
 11:59:22 - 05-Feb-26
Unknown* 8,000 131.50p Ordinary
 10:21:22 - 05-Feb-26
Sell* 5,000 132.00p Ordinary
 10:11:32 - 05-Feb-26
Unknown* 25,000 133.00p Negotiated Trade
 09:59:56 - 05-Feb-26
Unknown* 25,000 132.00p Ordinary
 09:59:43 - 05-Feb-26
Buy* 5,000 133.00p Ordinary
 09:46:52 - 05-Feb-26
Buy* 65 133.00p SI Trade
 09:46:09 - 05-Feb-26
Sell* 2,500 131.40p Ordinary
 09:05:00 - 05-Feb-26
Sell* 6 130.30p Ordinary
 09:02:40 - 05-Feb-26
Buy* 2,500 131.49p Ordinary
 09:02:31 - 05-Feb-26
Buy* 5,000 131.499p Ordinary
 08:27:18 - 05-Feb-26
Unknown* 10,000 130.00p Ordinary
 16:37:48 - 04-Feb-26
Buy* 751 131.68p Ordinary
 12:40:24 - 04-Feb-26
Buy* 2,277 131.699p Ordinary
 12:02:50 - 04-Feb-26
Buy* 1,500 131.78p Ordinary
 10:01:44 - 04-Feb-26
Unknown* 10,000 130.50p Ordinary
 09:54:24 - 04-Feb-26
Buy* 745 131.90p Ordinary
 09:47:48 - 04-Feb-26
Buy* 5,000 131.90p Ordinary
 08:38:22 - 04-Feb-26
Buy* 2,400 132.00p Ordinary
 08:06:44 - 04-Feb-26
Unknown* 45,000 130.7222p Negotiated Trade
 16:38:33 - 03-Feb-26
Buy* 10,000 132.00p Suspected BUY Trade
 16:35:21 - 03-Feb-26
Unknown* 16,300 131.70p Ordinary
 15:46:59 - 03-Feb-26
Buy* 1,000 131.70p Ordinary
 15:39:12 - 03-Feb-26
Buy* 800 131.70p Ordinary
 15:33:59 - 03-Feb-26
Unknown* 800 131.70p OTC Trade
 15:33:59 - 03-Feb-26
Unknown* 8,800 132.00p OTC Trade
 15:27:47 - 03-Feb-26
Sell* 8,800 132.00p Ordinary
 15:27:44 - 03-Feb-26
Sell* 1,500 132.40p Ordinary
 15:16:53 - 03-Feb-26
Buy* 2,500 133.80p Ordinary
 15:12:14 - 03-Feb-26
Unknown* 15,000 133.00p Ordinary
 15:02:44 - 03-Feb-26
Unknown* 0 134.00p SI Trade
 15:02:44 - 03-Feb-26
Unknown* 12,000 133.00p Ordinary
 14:29:36 - 03-Feb-26
Unknown* 2,000 132.00p Ordinary
 14:18:02 - 03-Feb-26
Buy* 2,000 133.00p Ordinary
 14:17:33 - 03-Feb-26
Buy* 20 133.00p SI Trade
 13:33:07 - 03-Feb-26
Buy* 1,115 132.70p Ordinary
 12:45:56 - 03-Feb-26
Buy* 2,000 132.00p Ordinary
 10:38:58 - 03-Feb-26
Sell* 1,563 130.336p Ordinary
 10:20:20 - 03-Feb-26
Buy* 1,490 132.70p Ordinary
 10:14:20 - 03-Feb-26
Sell* 22,800 130.10p Ordinary
 09:46:41 - 03-Feb-26
Sell* 22,800 130.00p Ordinary
 09:46:25 - 03-Feb-26
Buy* 74 133.00p SI Trade
 09:32:48 - 03-Feb-26
Buy* 104 133.00p SI Trade
 09:32:48 - 03-Feb-26
Buy* 177 133.00p SI Trade
 09:32:48 - 03-Feb-26
Buy* 5,000 132.744p Ordinary
 08:34:04 - 03-Feb-26
Buy* 3,012 131.96p Ordinary
 08:21:36 - 03-Feb-26
Sell* 443 130.00p Uncrossing Trade
 16:35:10 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
 16:26:35 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
 16:25:03 - 02-Feb-26
Buy* 3,816 130.9999p Ordinary
 16:21:15 - 02-Feb-26
Buy* 443 132.00p SI Trade
 16:11:15 - 02-Feb-26
Unknown* 10,000 131.49p Ordinary
 15:10:40 - 02-Feb-26
Buy* 5,000 130.00p Ordinary
 14:13:17 - 02-Feb-26
Sell* 1,194 128.00p Ordinary
 14:03:49 - 02-Feb-26
Buy* 458 130.00p Suspected BUY Trade
 14:00:24 - 02-Feb-26
Sell* 4,000 127.00p Ordinary
 13:48:50 - 02-Feb-26
Buy* 4,641 128.374p Ordinary
 13:48:37 - 02-Feb-26
Buy* 40 130.00p SI Trade
 12:47:49 - 02-Feb-26
Sell* 40 126.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 191 130.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 92 130.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 19 130.00p SI Trade
 12:42:15 - 02-Feb-26
Buy* 10 130.00p SI Trade
 12:42:15 - 02-Feb-26
Unknown* 60,000 126.00p Negotiated Trade
 12:06:44 - 02-Feb-26
Unknown* 25,000 129.50p Negotiated Trade
 12:06:27 - 02-Feb-26
Buy* 2,100 130.00p Suspected BUY Trade
 11:00:14 - 02-Feb-26
Buy* 5,000 128.50p Ordinary
 08:21:49 - 02-Feb-26
Buy* 377 128.50p Ordinary
 08:07:39 - 02-Feb-26
Unknown* 50,000 126.00p Negotiated Trade
 16:36:55 - 30-Jan-26
Unknown* 10,000 127.00p Ordinary
 10:26:25 - 30-Jan-26
Buy* 7,874 127.00p Ordinary
 08:07:45 - 30-Jan-26
Unknown* 10,000 127.00p Ordinary
 08:00:00 - 30-Jan-26
Buy* 1,500 127.00p Suspected BUY Trade
 16:35:08 - 29-Jan-26
Buy* 19 127.00p SI Trade
 15:08:59 - 29-Jan-26
Buy* 19 127.00p SI Trade
 15:08:59 - 29-Jan-26
Unknown* 10,000 127.00p Ordinary
 13:32:37 - 29-Jan-26
Unknown* 23,622 127.00p Negotiated Trade
 13:02:33 - 29-Jan-26
Buy* 3,913 126.9999p Ordinary
 12:51:32 - 29-Jan-26
Buy* 725 126.98p Ordinary
 12:51:08 - 29-Jan-26
Buy* 740 126.75p Ordinary
 09:30:47 - 29-Jan-26
Unknown* 20,000 127.00p Negotiated Trade
 08:18:39 - 29-Jan-26
Buy* 5,000 126.9999p Ordinary
 08:15:54 - 29-Jan-26
Unknown* 50,000 125.00p Negotiated Trade
 16:39:12 - 28-Jan-26
Buy* 1,574 127.00p Ordinary
 13:58:44 - 28-Jan-26
Unknown* 15,659 127.00p Ordinary
 13:38:11 - 28-Jan-26
Unknown* 15,659 127.00p Ordinary
 13:35:04 - 28-Jan-26
Buy* 260 127.00p SI Trade
 13:23:07 - 28-Jan-26
Buy* 50 126.96p Ordinary
 12:02:22 - 28-Jan-26
Buy* 2,003 126.50p Ordinary
 10:36:17 - 28-Jan-26
Unknown* 25,000 127.00p Negotiated Trade
 10:23:43 - 28-Jan-26
Unknown* 10,000 127.00p Ordinary
 10:23:06 - 28-Jan-26
Buy* 651 127.00p SI Trade
 10:19:25 - 28-Jan-26
Buy* 3,380 130.00p Suspected BUY Trade
 09:00:01 - 28-Jan-26
Buy* 5,000 130.00p Ordinary
 08:52:24 - 28-Jan-26
Sell* 750 127.226p Ordinary
 08:25:20 - 28-Jan-26
Buy* 5,000 128.00p Ordinary
 08:23:53 - 28-Jan-26
Sell* 1,500 127.226p Ordinary
 08:16:28 - 28-Jan-26
Sell* 11 125.00p SI Trade
 08:15:54 - 28-Jan-26
Buy* 128 130.00p SI Trade
 08:15:54 - 28-Jan-26
Buy* 688 130.00p SI Trade
 08:15:54 - 28-Jan-26
Buy* 5,000 128.12p Ordinary
 08:15:44 - 28-Jan-26
Sell* 5,000 130.10p Ordinary
 08:15:04 - 28-Jan-26
Sell* 756 130.00p Ordinary
 08:13:51 - 28-Jan-26
Sell* 1,000 130.1685p Ordinary
 08:00:18 - 28-Jan-26
Unknown* 100,000 130.30p Negotiated Trade
 16:39:10 - 27-Jan-26
Unknown* 100,000 130.30p Negotiated Trade
 16:38:40 - 27-Jan-26
Sell* 68,600 130.00p Uncrossing Trade
 16:35:10 - 27-Jan-26
Buy* 1,000 132.50p Ordinary
 16:28:17 - 27-Jan-26
Buy* 31 133.00p SI Trade
 16:26:55 - 27-Jan-26
Buy* 84 133.00p SI Trade
 16:26:55 - 27-Jan-26
Unknown* 19,336 133.72p Negotiated Trade
 16:18:20 - 27-Jan-26
Unknown* 1,500 134.00p OTC Trade
 13:56:45 - 27-Jan-26
Buy* 1,500 134.00p Ordinary
 13:56:45 - 27-Jan-26
Unknown* -1,500 133.78p Ordinary
Correction
 12:56:40 - 27-Jan-26
Buy* 1,500 133.78p Ordinary
 12:56:40 - 27-Jan-26
Buy* 5 134.00p SI Trade
 12:29:47 - 27-Jan-26
Buy* 1,454 134.00p SI Trade
 12:29:47 - 27-Jan-26
Buy* 1,478 133.775p Ordinary
 12:15:13 - 27-Jan-26
Buy* 2,210 133.78p Ordinary
 10:16:28 - 27-Jan-26
Unknown* -1,500 133.78p Ordinary
Correction
 09:05:39 - 27-Jan-26
Buy* 1,500 133.78p Ordinary
 09:05:39 - 27-Jan-26
Buy* 5,000 133.78p Ordinary
 08:34:48 - 27-Jan-26
Buy* 2,227 133.78p Ordinary
 08:23:42 - 27-Jan-26
Unknown* 10,000 133.132p Ordinary
 08:15:55 - 27-Jan-26
Buy* 660 133.78p Ordinary
 08:04:42 - 27-Jan-26
Sell* 1,000 133.132p Ordinary
 16:21:28 - 26-Jan-26
Sell* 5,000 133.132p Ordinary
 16:10:40 - 26-Jan-26
Buy* 80 134.00p SI Trade
 16:10:39 - 26-Jan-26
Buy* 3,715 133.78p Ordinary
 16:10:28 - 26-Jan-26
Unknown* -1,500 133.78p Ordinary
Correction
 16:06:38 - 26-Jan-26
Buy* 1,500 133.78p Ordinary
 16:06:38 - 26-Jan-26
Sell* 2,000 132.12p Ordinary
 13:39:07 - 26-Jan-26
Unknown* 1,500 133.78p Ordinary
 12:56:40 - 26-Jan-26
Buy* 74 134.00p SI Trade
 10:56:22 - 26-Jan-26
Sell* 26 132.00p SI Trade
 10:56:22 - 26-Jan-26
Buy* 1,039 134.00p SI Trade
 10:56:22 - 26-Jan-26
Buy* 35 134.00p SI Trade
 10:56:22 - 26-Jan-26
Sell* 2,000 132.20p Ordinary
 10:19:03 - 26-Jan-26
Sell* 5,000 132.661p Ordinary
 10:06:02 - 26-Jan-26
Unknown* 2,235 133.00p Ordinary
 08:46:03 - 26-Jan-26
Buy* 5,000 132.64p Ordinary
 08:34:57 - 26-Jan-26
Buy* 100 132.64p Ordinary
 08:04:19 - 26-Jan-26
Buy* 4,000 132.64p Ordinary
 08:04:18 - 26-Jan-26
Sell* 15,000 132.00p Uncrossing Trade
 16:35:16 - 23-Jan-26
Buy* 2,996 132.64p Ordinary
 16:23:54 - 23-Jan-26
Buy* 3,500 133.00p Ordinary
 15:42:59 - 23-Jan-26
Unknown* 15,478 132.90p Ordinary
 15:26:35 - 23-Jan-26
Unknown* 10,000 132.80p Ordinary
 13:09:52 - 23-Jan-26
Unknown* 20,000 132.75p Negotiated Trade
 13:01:11 - 23-Jan-26
Unknown* 18,000 133.00p Ordinary
 09:07:47 - 23-Jan-26
Sell* 5,000 133.96p Ordinary
 08:38:48 - 23-Jan-26
Sell* 571 133.96p Ordinary
 08:36:18 - 23-Jan-26
Unknown* 0 140.00p SI Trade
 08:23:31 - 23-Jan-26
Buy* 186 140.00p SI Trade
 08:23:31 - 23-Jan-26
Buy* 22 140.00p SI Trade
 08:23:31 - 23-Jan-26
Unknown* 11,212 133.00p Ordinary
 08:23:20 - 23-Jan-26
Buy* 3,383 133.00p Ordinary
 08:06:26 - 23-Jan-26
Unknown* 60,000 135.00p Negotiated Trade
 08:00:03 - 23-Jan-26
Unknown* 25,000 131.00p Negotiated Trade
 07:19:17 - 23-Jan-26
Unknown* 218,541 131.00p Negotiated Trade
 15:25:26 - 22-Jan-26
Unknown* 9,459 131.96p Ordinary
 13:15:56 - 22-Jan-26
Buy* 61 131.96p Ordinary
 10:50:48 - 22-Jan-26
Buy* 5,000 132.00p Ordinary
 10:47:00 - 22-Jan-26
Buy* 5,000 132.90p Ordinary
 09:02:28 - 22-Jan-26
Buy* 182 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 5 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 14 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 37 133.00p SI Trade
 09:01:39 - 22-Jan-26
Unknown* 0 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 46 133.00p SI Trade
 09:01:39 - 22-Jan-26
Buy* 862 133.00p SI Trade
 09:01:39 - 22-Jan-26
Unknown* 10,000 132.665p Ordinary
 08:55:16 - 22-Jan-26
Unknown* 10,000 132.50p Ordinary
 08:54:44 - 22-Jan-26
Buy* 2,000 134.50p Ordinary
 08:50:49 - 22-Jan-26
Unknown* 218,541 130.00p Negotiated Trade
 08:49:10 - 22-Jan-26
Buy* 2,195 135.40p Ordinary
 08:47:02 - 22-Jan-26
Sell* 1,500 135.80p Ordinary
 08:23:46 - 22-Jan-26
Buy* 5,000 140.00p Ordinary
 08:23:33 - 22-Jan-26
Unknown* 5,000 136.00p Ordinary
 08:23:33 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53