| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,395 | 155.4999p | Ordinary |
12:11:01 - 25-Mar-26 |
| Sell* | 3,000 | 152.5001p | Ordinary |
12:07:18 - 25-Mar-26 |
| Sell* | 1,081 | 154.05p | Ordinary |
12:06:11 - 25-Mar-26 |
| Buy* | 1,026 | 157.00p | Suspected BUY Trade |
11:00:26 - 25-Mar-26 |
| Sell* | 6,497 | 154.03p | Ordinary |
08:46:29 - 25-Mar-26 |
| Buy* | 3,175 | 156.5499p | Ordinary |
08:36:27 - 25-Mar-26 |
| Unknown* | 20,000 | 155.00p | Negotiated Trade |
08:27:42 - 25-Mar-26 |
| Buy* | 7,500 | 156.5499p | Ordinary |
08:27:23 - 25-Mar-26 |
| Buy* | 3,176 | 156.5499p | Ordinary |
08:17:44 - 25-Mar-26 |
| Buy* | 7,000 | 156.5499p | Ordinary |
14:27:20 - 24-Mar-26 |
| Unknown* | 15,000 | 155.00p | Ordinary |
14:26:23 - 24-Mar-26 |
| Buy* | 5,000 | 155.6999p | Ordinary |
14:25:57 - 24-Mar-26 |
| Buy* | 5,000 | 155.6999p | Ordinary |
14:25:57 - 24-Mar-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
14:25:19 - 24-Mar-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
14:24:59 - 24-Mar-26 |
| Buy* | 7,000 | 154.98p | Ordinary |
14:23:18 - 24-Mar-26 |
| Buy* | 322 | 154.95p | Ordinary |
08:54:36 - 24-Mar-26 |
| Sell* | 5,000 | 154.01p | Ordinary |
08:15:29 - 24-Mar-26 |
| Sell* | 2,515 | 154.40p | Ordinary |
08:10:53 - 24-Mar-26 |
| Sell* | 1,928 | 154.40p | Ordinary |
08:06:59 - 24-Mar-26 |
| Buy* | 25,000 | 155.00p | Suspected BUY Trade |
16:31:27 - 23-Mar-26 |
| Unknown* | 0 | 155.00p | Ordinary |
16:10:12 - 23-Mar-26 |
| Unknown* | 36,013 | 155.00p | Negotiated Trade |
16:02:54 - 23-Mar-26 |
| Unknown* | 15,000 | 152.00p | Ordinary |
16:02:24 - 23-Mar-26 |
| Sell* | 111 | 150.3001p | Ordinary |
15:05:06 - 23-Mar-26 |
| Buy* | 3,000 | 149.75p | Ordinary |
12:57:32 - 23-Mar-26 |
| Buy* | 3,000 | 148.92p | Ordinary |
11:57:15 - 23-Mar-26 |
| Buy* | 17 | 149.00p | SI Trade |
11:55:51 - 23-Mar-26 |
| Buy* | 15 | 149.00p | SI Trade |
11:55:51 - 23-Mar-26 |
| Buy* | 36 | 149.00p | SI Trade |
11:55:51 - 23-Mar-26 |
| Buy* | 2 | 149.00p | SI Trade |
11:55:51 - 23-Mar-26 |
| Buy* | 66 | 149.00p | SI Trade |
11:55:51 - 23-Mar-26 |
| Buy* | 2,717 | 147.20p | Ordinary |
11:55:50 - 23-Mar-26 |
| Buy* | 6,666 | 149.00p | Ordinary |
11:28:34 - 23-Mar-26 |
| Buy* | 139 | 149.00p | Suspected BUY Trade |
11:00:27 - 23-Mar-26 |
| Unknown* | 10,000 | 149.00p | Ordinary |
10:54:43 - 23-Mar-26 |
| Unknown* | 10,211 | 146.889p | Ordinary |
10:38:18 - 23-Mar-26 |
| Unknown* | 10,500 | 145.8001p | Ordinary |
09:25:57 - 23-Mar-26 |
| Buy* | 12 | 149.00p | SI Trade |
09:21:31 - 23-Mar-26 |
| Buy* | 21 | 149.00p | SI Trade |
09:21:31 - 23-Mar-26 |
| Buy* | 100 | 149.00p | SI Trade |
09:21:31 - 23-Mar-26 |
| Buy* | 5,000 | 149.00p | Ordinary |
09:15:09 - 23-Mar-26 |
| Sell* | 1,000 | 145.4001p | Ordinary |
08:47:50 - 23-Mar-26 |
| Sell* | 5,000 | 146.3001p | Ordinary |
08:43:36 - 23-Mar-26 |
| Buy* | 5,000 | 147.885p | Ordinary |
08:21:54 - 23-Mar-26 |
| Sell* | 1,932 | 146.06p | Ordinary |
08:01:32 - 23-Mar-26 |
| Buy* | 18,653 | 148.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 2,000 | 147.50p | Ordinary |
16:00:16 - 20-Mar-26 |
| Unknown* | 5,000 | 148.00p | Ordinary |
15:22:59 - 20-Mar-26 |
| Sell* | 2,000 | 148.00p | Ordinary |
15:08:56 - 20-Mar-26 |
| Unknown* | 21,000 | 146.00p | Negotiated Trade |
15:07:01 - 20-Mar-26 |
| Sell* | 2,000 | 148.00p | Ordinary |
15:06:55 - 20-Mar-26 |
| Buy* | 3,343 | 148.60p | Ordinary |
14:59:34 - 20-Mar-26 |
| Buy* | 3,343 | 148.60p | Ordinary |
14:59:12 - 20-Mar-26 |
| Buy* | 3,341 | 148.70p | Ordinary |
14:58:41 - 20-Mar-26 |
| Buy* | 298 | 150.00p | Ordinary |
14:44:27 - 20-Mar-26 |
| Buy* | 6,556 | 150.00p | Ordinary |
14:41:00 - 20-Mar-26 |
| Buy* | 3,278 | 150.00p | Ordinary |
14:40:56 - 20-Mar-26 |
| Sell* | 5,000 | 148.00p | Ordinary |
14:38:06 - 20-Mar-26 |
| Sell* | 5,000 | 148.00p | Ordinary |
14:38:01 - 20-Mar-26 |
| Buy* | 5,000 | 150.00p | Ordinary |
14:31:56 - 20-Mar-26 |
| Buy* | 500 | 149.40p | Ordinary |
14:28:52 - 20-Mar-26 |
| Sell* | 5,000 | 149.00p | Ordinary |
14:23:47 - 20-Mar-26 |
| Unknown* | -6,556 | 150.00p | Ordinary Correction |
14:12:24 - 20-Mar-26 |
| Sell* | 6,556 | 150.00p | Ordinary |
14:12:24 - 20-Mar-26 |
| Sell* | 3,000 | 150.0001p | Ordinary |
14:04:24 - 20-Mar-26 |
| Sell* | 1,990 | 150.00p | Ordinary |
14:02:57 - 20-Mar-26 |
| Buy* | 32 | 153.00p | SI Trade |
14:00:31 - 20-Mar-26 |
| Buy* | 72 | 153.00p | SI Trade |
14:00:31 - 20-Mar-26 |
| Buy* | 1 | 153.00p | SI Trade |
14:00:31 - 20-Mar-26 |
| Buy* | 16 | 153.00p | SI Trade |
14:00:31 - 20-Mar-26 |
| Buy* | 8 | 153.00p | SI Trade |
14:00:31 - 20-Mar-26 |
| Sell* | 20,673 | 149.00p | Uncrossing Trade |
14:00:27 - 20-Mar-26 |
| Buy* | 294 | 153.00p | Ordinary |
13:52:37 - 20-Mar-26 |
| Sell* | 5,000 | 150.00p | Ordinary |
13:25:16 - 20-Mar-26 |
| Unknown* | 10,000 | 150.00p | Ordinary |
13:25:07 - 20-Mar-26 |
| Sell* | 5,000 | 150.00p | Ordinary |
13:24:58 - 20-Mar-26 |
| Sell* | 5,000 | 150.00p | Ordinary |
13:24:53 - 20-Mar-26 |
| Sell* | 5,000 | 150.00p | Ordinary |
13:24:44 - 20-Mar-26 |
| Sell* | 5,000 | 152.00p | Ordinary |
13:00:33 - 20-Mar-26 |
| Sell* | 5,000 | 154.00p | Ordinary |
12:52:39 - 20-Mar-26 |
| Unknown* | 70,000 | 147.00p | Negotiated Trade |
12:51:13 - 20-Mar-26 |
| Unknown* | 10,000 | 154.50p | Ordinary |
12:33:33 - 20-Mar-26 |
| Buy* | 4 | 156.00p | SI Trade |
11:50:28 - 20-Mar-26 |
| Buy* | 47 | 156.00p | SI Trade |
11:50:28 - 20-Mar-26 |
| Unknown* | 10,000 | 155.00p | Ordinary |
11:38:06 - 20-Mar-26 |
| Buy* | 10,000 | 158.00p | Suspected BUY Trade |
11:00:26 - 20-Mar-26 |
| Unknown* | 11,100 | 155.75p | Ordinary |
08:37:33 - 20-Mar-26 |
| Buy* | 1,000 | 155.75p | Ordinary |
14:06:37 - 19-Mar-26 |
| Buy* | 1,275 | 155.75p | Ordinary |
11:29:02 - 19-Mar-26 |
| Unknown* | 12,891 | 150.113p | Negotiated Trade |
10:30:58 - 19-Mar-26 |
| Unknown* | 12,800 | 156.2499p | Ordinary |
10:16:29 - 19-Mar-26 |
| Sell* | 2,372 | 153.55p | Ordinary |
09:09:32 - 19-Mar-26 |
| Buy* | 3,180 | 156.199p | Ordinary |
09:07:16 - 19-Mar-26 |
| Buy* | 1,800 | 157.00p | Suspected BUY Trade |
09:00:00 - 19-Mar-26 |
| Buy* | 750 | 156.199p | Ordinary |
08:59:15 - 19-Mar-26 |
| Unknown* | 9,606 | 156.15p | Ordinary |
08:52:15 - 19-Mar-26 |
| Buy* | 1,268 | 156.29p | Ordinary |
08:04:40 - 19-Mar-26 |
| Buy* | 641 | 155.9999p | Ordinary |
08:03:33 - 19-Mar-26 |
| Buy* | 1,713 | 155.00p | Suspected BUY Trade |
16:35:15 - 18-Mar-26 |
| Unknown* | 10,000 | 164.50p | Ordinary |
16:34:26 - 18-Mar-26 |
| Sell* | 350 | 155.02p | Ordinary |
15:43:18 - 18-Mar-26 |
| Buy* | 400 | 156.29p | Ordinary |
15:25:49 - 18-Mar-26 |
| Buy* | 1,586 | 156.3999p | Ordinary |
14:38:42 - 18-Mar-26 |
| Buy* | 50 | 158.00p | SI Trade |
14:01:08 - 18-Mar-26 |
| Sell* | 5,000 | 157.00p | Ordinary |
14:01:06 - 18-Mar-26 |
| Buy* | 998 | 158.00p | Suspected BUY Trade |
14:00:13 - 18-Mar-26 |
| Sell* | 3,181 | 157.226p | Ordinary |
13:55:19 - 18-Mar-26 |
| Sell* | 3,000 | 158.221p | Ordinary |
13:45:39 - 18-Mar-26 |
| Unknown* | 25,000 | 160.00p | Negotiated Trade |
13:39:34 - 18-Mar-26 |
| Sell* | 5,000 | 160.00p | Ordinary |
13:39:19 - 18-Mar-26 |
| Sell* | 5,000 | 160.00p | Ordinary |
13:39:09 - 18-Mar-26 |
| Sell* | 5,000 | 160.00p | Ordinary |
13:39:05 - 18-Mar-26 |
| Sell* | 5,000 | 160.00p | Ordinary |
13:38:58 - 18-Mar-26 |
| Unknown* | 25,000 | 160.00p | OTC Trade |
13:25:04 - 18-Mar-26 |
| Unknown* | 10,000 | 160.00p | Ordinary |
13:20:15 - 18-Mar-26 |
| Unknown* | 10,000 | 162.00p | Ordinary |
13:17:38 - 18-Mar-26 |
| Buy* | 481 | 163.7999p | Ordinary |
13:06:39 - 18-Mar-26 |
| Sell* | 5,000 | 163.50p | Ordinary |
13:03:48 - 18-Mar-26 |
| Unknown* | 10,000 | 165.50p | Ordinary |
13:03:21 - 18-Mar-26 |
| Buy* | 6,000 | 165.0999p | Ordinary |
12:37:26 - 18-Mar-26 |
| Buy* | 839 | 165.0999p | Ordinary |
12:25:36 - 18-Mar-26 |
| Unknown* | 19,230 | 164.50p | Negotiated Trade |
12:13:58 - 18-Mar-26 |
| Unknown* | 19,230 | 164.50p | Negotiated Trade |
12:13:50 - 18-Mar-26 |
| Unknown* | 8,500 | 163.00p | OTC Trade |
12:06:19 - 18-Mar-26 |
| Buy* | 5,000 | 165.0999p | Ordinary |
11:58:42 - 18-Mar-26 |
| Unknown* | 40,000 | 163.00p | Negotiated Trade |
11:58:31 - 18-Mar-26 |
| Unknown* | 6,500 | 163.00p | OTC Trade |
11:56:13 - 18-Mar-26 |
| Buy* | 5,000 | 165.70p | Ordinary |
11:33:26 - 18-Mar-26 |
| Buy* | 301 | 165.8999p | Ordinary |
11:25:06 - 18-Mar-26 |
| Buy* | 2,471 | 165.8999p | Ordinary |
11:08:48 - 18-Mar-26 |
| Buy* | 2,985 | 166.00p | Ordinary |
11:07:42 - 18-Mar-26 |
| Buy* | 50 | 166.00p | SI Trade |
11:00:24 - 18-Mar-26 |
| Unknown* | 20,000 | 165.00p | Negotiated Trade |
11:00:21 - 18-Mar-26 |
| Unknown* | 10,000 | 165.00p | Ordinary |
10:53:38 - 18-Mar-26 |
| Unknown* | 15,000 | 166.00p | Negotiated Trade |
10:45:43 - 18-Mar-26 |
| Unknown* | 20,000 | 167.00p | Negotiated Trade |
10:45:35 - 18-Mar-26 |
| Sell* | 5,000 | 166.00p | Ordinary |
10:45:05 - 18-Mar-26 |
| Unknown* | 10,000 | 166.00p | Ordinary |
10:24:42 - 18-Mar-26 |
| Buy* | 2,000 | 167.4999p | Ordinary |
10:22:37 - 18-Mar-26 |
| Buy* | 614 | 167.4999p | Ordinary |
10:16:14 - 18-Mar-26 |
| Buy* | 238 | 167.4999p | Ordinary |
10:13:33 - 18-Mar-26 |
| Sell* | 2,000 | 166.50p | Ordinary |
10:13:02 - 18-Mar-26 |
| Unknown* | 20,000 | 166.00p | Negotiated Trade |
10:06:48 - 18-Mar-26 |
| Unknown* | 9,034 | 168.00p | Ordinary |
10:06:22 - 18-Mar-26 |
| Unknown* | 750 | 169.00p | Ordinary |
09:52:47 - 18-Mar-26 |
| Sell* | 1,500 | 166.51p | Ordinary |
09:52:33 - 18-Mar-26 |
| Buy* | 3,000 | 168.58p | Ordinary |
09:52:22 - 18-Mar-26 |
| Sell* | 2,750 | 167.25p | Ordinary |
09:51:41 - 18-Mar-26 |
| Buy* | 5,000 | 167.1999p | Ordinary |
09:44:51 - 18-Mar-26 |
| Buy* | 2,994 | 165.9999p | Ordinary |
09:44:16 - 18-Mar-26 |
| Buy* | 1,695 | 165.9999p | Ordinary |
09:28:10 - 18-Mar-26 |
| Unknown* | 10,000 | 165.00p | Ordinary |
09:20:18 - 18-Mar-26 |
| Buy* | 5,000 | 165.00p | Ordinary |
09:19:36 - 18-Mar-26 |
| Buy* | 5,000 | 165.00p | Ordinary |
09:19:21 - 18-Mar-26 |
| Buy* | 1,830 | 163.00p | Ordinary |
09:16:59 - 18-Mar-26 |
| Buy* | 606 | 163.00p | Ordinary |
09:01:32 - 18-Mar-26 |
| Sell* | 4,000 | 161.336p | Ordinary |
08:09:55 - 18-Mar-26 |
| Sell* | 5,000 | 160.00p | Ordinary |
08:01:58 - 18-Mar-26 |
| Buy* | 87 | 165.00p | SI Trade |
08:01:50 - 18-Mar-26 |
| Sell* | 87 | 160.00p | SI Trade |
08:01:50 - 18-Mar-26 |
| Sell* | 250 | 161.336p | Ordinary |
08:01:50 - 18-Mar-26 |
| Unknown* | 10,000 | 160.00p | Ordinary |
08:01:39 - 18-Mar-26 |
| Buy* | 5,896 | 163.80p | Suspected BUY Trade |
08:01:35 - 18-Mar-26 |
| Buy* | 5,000 | 160.00p | Ordinary |
08:01:29 - 18-Mar-26 |
| Buy* | 3,000 | 160.00p | Ordinary |
08:00:48 - 18-Mar-26 |
| Buy* | 1,500 | 160.00p | Ordinary |
08:00:46 - 18-Mar-26 |
| Buy* | 3,203 | 154.4999p | Ordinary |
15:05:39 - 17-Mar-26 |
| Buy* | 3,274 | 152.75p | Ordinary |
14:59:51 - 17-Mar-26 |
| Buy* | 3,215 | 154.4999p | Ordinary |
14:33:25 - 17-Mar-26 |
| Buy* | 312 | 157.60p | Ordinary |
12:41:11 - 17-Mar-26 |
| Buy* | 3,100 | 158.50p | Ordinary |
12:04:52 - 17-Mar-26 |
| Unknown* | 627 | 157.50p | Ordinary |
11:20:52 - 17-Mar-26 |
| Buy* | 6,310 | 157.60p | Ordinary |
10:05:34 - 17-Mar-26 |
| Buy* | 18 | 160.00p | SI Trade |
09:15:45 - 17-Mar-26 |
| Buy* | 15 | 160.00p | SI Trade |
09:15:45 - 17-Mar-26 |
| Buy* | 3 | 160.00p | SI Trade |
09:15:45 - 17-Mar-26 |
| Buy* | 29 | 160.00p | SI Trade |
09:15:45 - 17-Mar-26 |
| Buy* | 62 | 160.00p | SI Trade |
09:15:45 - 17-Mar-26 |
| Sell* | 725 | 155.80p | Ordinary |
08:31:32 - 17-Mar-26 |
| Sell* | 593 | 155.00p | Uncrossing Trade |
16:35:26 - 16-Mar-26 |
| Buy* | 3,781 | 157.6999p | Ordinary |
16:02:53 - 16-Mar-26 |
| Buy* | 58 | 157.6999p | Ordinary |
15:55:48 - 16-Mar-26 |
| Buy* | 2,566 | 157.6999p | Ordinary |
15:42:52 - 16-Mar-26 |
| Buy* | 1,267 | 157.7499p | Ordinary |
15:39:29 - 16-Mar-26 |
| Unknown* | 16,100 | 156.00p | Negotiated Trade |
15:05:33 - 16-Mar-26 |
| Unknown* | 16,100 | 155.00p | OTC Trade |
15:05:32 - 16-Mar-26 |
| Buy* | 110 | 159.90p | Ordinary |
15:01:56 - 16-Mar-26 |
| Buy* | 5,500 | 158.00p | Ordinary |
15:01:35 - 16-Mar-26 |
| Buy* | 399 | 158.00p | Ordinary |
14:55:59 - 16-Mar-26 |
| Buy* | 6,294 | 158.00p | Ordinary |
14:39:41 - 16-Mar-26 |
| Unknown* | 8,700 | 155.00p | OTC Trade |
14:32:50 - 16-Mar-26 |
| Unknown* | 8,700 | 155.00p | Ordinary |
14:32:33 - 16-Mar-26 |
| Buy* | 2,000 | 158.00p | Ordinary |
14:19:44 - 16-Mar-26 |
| Unknown* | 5,200 | 155.00p | OTC Trade |
14:16:25 - 16-Mar-26 |
| Sell* | 5,200 | 155.00p | Ordinary |
14:15:45 - 16-Mar-26 |
| Buy* | 1,250 | 159.00p | Ordinary |
13:59:35 - 16-Mar-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
13:34:29 - 16-Mar-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
13:34:27 - 16-Mar-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
13:34:26 - 16-Mar-26 |