| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 131.50 | 131.50 | 131.50 | 130.00 | 0 |
| 2nd Feb 2026 (Mon) | 128.00 | 130.50 | 128.00 | 130.00 | 130,864 |
| 30th Jan 2026 (Fri) | 127.00 | 127.00 | 126.50 | 126.50 | 34,899 |
| 29th Jan 2026 (Thu) | 126.50 | 127.00 | 127.00 | 127.00 | 65,669 |
| 28th Jan 2026 (Wed) | 130.50 | 130.00 | 126.50 | 126.50 | 106,523 |
| 27th Jan 2026 (Tue) | 133.50 | 134.00 | 130.00 | 130.00 | 118,996 |
| 26th Jan 2026 (Mon) | 132.50 | 133.50 | 132.50 | 133.50 | 32,804 |
| 23rd Jan 2026 (Fri) | 132.50 | 132.00 | 132.00 | 132.00 | 190,348 |
| 22nd Jan 2026 (Thu) | 131.00 | 133.00 | 130.50 | 130.50 | 286,453 |
| 21st Jan 2026 (Wed) | 130.50 | 131.00 | 130.50 | 131.00 | 33,365 |
| 20th Jan 2026 (Tue) | 132.50 | 131.50 | 130.00 | 130.00 | 117,095 |
| 19th Jan 2026 (Mon) | 131.50 | 132.50 | 130.00 | 130.00 | 458,679 |
| 16th Jan 2026 (Fri) | 137.50 | 138.00 | 131.50 | 132.00 | 148,815 |
| 15th Jan 2026 (Thu) | 139.50 | 140.00 | 137.50 | 137.50 | 95,554 |
| 14th Jan 2026 (Wed) | 138.00 | 145.00 | 138.50 | 139.00 | 229,896 |
| 13th Jan 2026 (Tue) | 146.50 | 144.00 | 138.00 | 138.00 | 304,653 |
| 12th Jan 2026 (Mon) | 143.00 | 156.00 | 142.50 | 152.00 | 353,999 |
| 9th Jan 2026 (Fri) | 141.00 | 144.00 | 141.00 | 141.00 | 230,722 |
| 8th Jan 2026 (Thu) | 137.00 | 141.00 | 141.00 | 141.00 | 274,981 |
| 7th Jan 2026 (Wed) | 141.00 | 144.00 | 135.00 | 135.00 | 528,477 |
| 6th Jan 2026 (Tue) | 139.50 | 142.00 | 139.00 | 139.00 | 116,064 |
| 5th Jan 2026 (Mon) | 139.00 | 139.50 | 138.00 | 138.00 | 49,900 |
| 2nd Jan 2026 (Fri) | 135.00 | 140.00 | 135.00 | 140.00 | 248,887 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 131.00 | 135.00 | 135.00 | 135.00 | 70,293 |
| 30th Dec 2025 (Tue) | 128.00 | 131.00 | 128.00 | 131.00 | 17,191 |
| 29th Dec 2025 (Mon) | 131.50 | 130.00 | 130.00 | 130.00 | 257,853 |
| 26th Dec 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 25th Dec 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 24th Dec 2025 (Wed) | 131.00 | 131.50 | 129.00 | 131.50 | 45,970 |
| 23rd Dec 2025 (Tue) | 123.00 | 128.00 | 123.00 | 128.00 | 55,610 |
| 22nd Dec 2025 (Mon) | 123.00 | 130.00 | 123.00 | 130.00 | 676,788 |
| 19th Dec 2025 (Fri) | 117.00 | 124.00 | 120.00 | 124.00 | 41,702 |
| 18th Dec 2025 (Thu) | 115.00 | 120.00 | 115.00 | 120.00 | 82,668 |
| 17th Dec 2025 (Wed) | 113.00 | 116.00 | 113.00 | 115.00 | 85,604 |
| 16th Dec 2025 (Tue) | 112.00 | 115.00 | 112.00 | 115.00 | 39,411 |
| 15th Dec 2025 (Mon) | 106.50 | 113.00 | 108.00 | 113.00 | 205,267 |
| 12th Dec 2025 (Fri) | 104.50 | 104.50 | 103.00 | 103.00 | 20,198 |
| 11th Dec 2025 (Thu) | 104.50 | 103.00 | 103.00 | 103.00 | 31,491 |
| 10th Dec 2025 (Wed) | 107.00 | 108.00 | 103.00 | 103.00 | 119,919 |
| 9th Dec 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 606 |
| 8th Dec 2025 (Mon) | 105.00 | 111.50 | 105.00 | 108.00 | 64,614 |
| 5th Dec 2025 (Fri) | 105.00 | 107.50 | 105.00 | 107.50 | 29,643 |
| 4th Dec 2025 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 51,326 |
| 3rd Dec 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 115,051 |