| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 116.00 | 118.00 | 118.00 | 118.00 | 2,885 |
| 27th Feb 2025 (Thu) | 116.50 | 116.50 | 116.00 | 116.00 | 20,137 |
| 26th Feb 2025 (Wed) | 116.50 | 118.00 | 116.50 | 116.50 | 1,517 |
| 25th Feb 2025 (Tue) | 116.50 | 118.00 | 118.00 | 118.00 | 297 |
| 24th Feb 2025 (Mon) | 118.00 | 120.00 | 116.50 | 120.00 | 11,562 |
| 21st Feb 2025 (Fri) | 117.00 | 118.00 | 116.50 | 118.00 | 908 |
| 20th Feb 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 65 |
| 19th Feb 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 18th Feb 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 506 |
| 17th Feb 2025 (Mon) | 117.00 | 118.00 | 117.00 | 117.00 | 24 |
| 14th Feb 2025 (Fri) | 117.00 | 118.00 | 118.00 | 118.00 | 401 |
| 13th Feb 2025 (Thu) | 117.50 | 117.50 | 117.00 | 117.00 | 3,850 |
| 12th Feb 2025 (Wed) | 118.50 | 118.50 | 117.50 | 117.50 | 4,153 |
| 11th Feb 2025 (Tue) | 121.50 | 121.50 | 118.50 | 118.50 | 17,616 |
| 10th Feb 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 12,865 |
| 7th Feb 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 2,528 |
| 6th Feb 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 5th Feb 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 4th Feb 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 8,089 |
| 3rd Feb 2025 (Mon) | 121.50 | 123.00 | 121.50 | 121.50 | 23,120 |
| 31st Jan 2025 (Fri) | 124.50 | 128.00 | 123.00 | 123.00 | 41,650 |
| 30th Jan 2025 (Thu) | 123.50 | 126.00 | 124.50 | 124.50 | 67,912 |
| 29th Jan 2025 (Wed) | 122.00 | 122.00 | 120.00 | 122.00 | 22,455 |
| 28th Jan 2025 (Tue) | 122.00 | 122.00 | 121.50 | 122.00 | 6,786 |
| 27th Jan 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 819 |
| 24th Jan 2025 (Fri) | 124.00 | 124.00 | 122.00 | 122.00 | 5,029 |
| 23rd Jan 2025 (Thu) | 124.00 | 126.00 | 124.00 | 124.00 | 70,842 |
| 22nd Jan 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 41,000 |
| 21st Jan 2025 (Tue) | 124.00 | 122.00 | 122.00 | 122.00 | 16,533 |
| 20th Jan 2025 (Mon) | 123.00 | 126.00 | 124.00 | 124.00 | 74,192 |
| 17th Jan 2025 (Fri) | 121.50 | 123.00 | 120.50 | 120.50 | 36,596 |
| 16th Jan 2025 (Thu) | 121.50 | 122.00 | 121.50 | 121.50 | 11,776 |
| 15th Jan 2025 (Wed) | 122.50 | 121.00 | 121.00 | 121.00 | 11,055 |
| 14th Jan 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 4,923 |
| 13th Jan 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 768 |
| 10th Jan 2025 (Fri) | 123.50 | 126.00 | 122.50 | 126.00 | 18,361 |
| 9th Jan 2025 (Thu) | 125.00 | 125.00 | 123.50 | 123.50 | 11,064 |
| 8th Jan 2025 (Wed) | 130.00 | 122.00 | 122.00 | 122.00 | 46,897 |
| 7th Jan 2025 (Tue) | 130.00 | 130.00 | 129.00 | 129.00 | 61,745 |
| 6th Jan 2025 (Mon) | 128.50 | 128.00 | 128.00 | 128.00 | 59,157 |
| 3rd Jan 2025 (Fri) | 134.50 | 137.00 | 128.00 | 128.00 | 102,124 |
| 2nd Jan 2025 (Thu) | 128.00 | 133.50 | 125.50 | 133.50 | 96,495 |
| 1st Jan 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |