| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 100.00 | 100.00 | 98.00 | 98.00 | 89,975 |
| 23rd Oct 2025 (Thu) | 100.00 | 100.00 | 98.00 | 99.00 | 4,162 |
| 22nd Oct 2025 (Wed) | 100.00 | 100.00 | 99.00 | 99.00 | 39,000 |
| 21st Oct 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 6,005 |
| 20th Oct 2025 (Mon) | 101.00 | 101.00 | 98.00 | 99.00 | 2,473 |
| 17th Oct 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 4,844 |
| 16th Oct 2025 (Thu) | 101.50 | 101.50 | 100.50 | 100.50 | 1 |
| 15th Oct 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 300,000 |
| 14th Oct 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 13,518 |
| 13th Oct 2025 (Mon) | 98.00 | 101.00 | 99.50 | 100.50 | 664,031 |
| 10th Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,256 |
| 9th Oct 2025 (Thu) | 101.00 | 101.00 | 97.50 | 97.50 | 153,260 |
| 8th Oct 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 6,000 |
| 7th Oct 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.00 | 309,857 |
| 6th Oct 2025 (Mon) | 100.00 | 102.00 | 100.00 | 101.00 | 6,335 |
| 3rd Oct 2025 (Fri) | 102.50 | 100.00 | 100.00 | 100.00 | 15,119 |
| 2nd Oct 2025 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 45,000 |
| 1st Oct 2025 (Wed) | 105.50 | 106.00 | 104.00 | 104.00 | 20,237 |
| 30th Sep 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 10,015 |
| 29th Sep 2025 (Mon) | 105.00 | 105.50 | 103.00 | 105.50 | 19,657 |
| 26th Sep 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 25th Sep 2025 (Thu) | 105.50 | 105.50 | 103.00 | 105.50 | 8,450 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 103.00 | 105.50 | 802 |
| 23rd Sep 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 9,500 |
| 22nd Sep 2025 (Mon) | 105.50 | 105.50 | 103.00 | 105.50 | 3,511 |
| 19th Sep 2025 (Fri) | 103.00 | 105.50 | 102.00 | 105.50 | 8,015 |
| 18th Sep 2025 (Thu) | 103.00 | 105.50 | 103.00 | 105.50 | 58,000 |
| 17th Sep 2025 (Wed) | 105.50 | 106.50 | 103.00 | 105.50 | 12,000 |
| 16th Sep 2025 (Tue) | 107.00 | 107.00 | 103.50 | 104.00 | 300,489 |
| 15th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 307 |
| 12th Sep 2025 (Fri) | 102.50 | 101.00 | 101.00 | 101.00 | 142,281 |
| 11th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 20,945 |
| 10th Sep 2025 (Wed) | 106.50 | 106.50 | 102.50 | 102.50 | 67,811 |
| 9th Sep 2025 (Tue) | 107.00 | 107.50 | 103.00 | 106.50 | 40,375 |
| 8th Sep 2025 (Mon) | 104.50 | 105.50 | 103.00 | 105.50 | 136,634 |
| 5th Sep 2025 (Fri) | 102.50 | 106.00 | 103.00 | 106.00 | 47,971 |
| 4th Sep 2025 (Thu) | 103.50 | 103.50 | 102.50 | 102.50 | 3,472 |
| 3rd Sep 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 77,007 |
| 2nd Sep 2025 (Tue) | 103.50 | 103.50 | 101.00 | 103.50 | 34,785 |
| 1st Sep 2025 (Mon) | 100.50 | 101.00 | 100.00 | 101.00 | 59,688 |
| 29th Aug 2025 (Fri) | 103.50 | 100.50 | 100.00 | 100.50 | 29,470 |
| 28th Aug 2025 (Thu) | 105.00 | 105.00 | 100.00 | 100.00 | 150,709 |
| 27th Aug 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 168 |
| 26th Aug 2025 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 3 |