| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 120.00 | 122.50 | 120.00 | 122.50 | 786 |
| 19th Jun 2025 (Thu) | 119.00 | 122.00 | 119.00 | 122.00 | 94,475 |
| 18th Jun 2025 (Wed) | 117.00 | 120.00 | 117.00 | 119.00 | 97,656 |
| 17th Jun 2025 (Tue) | 112.50 | 122.00 | 113.50 | 122.00 | 110,293 |
| 16th Jun 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 43,559 |
| 13th Jun 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 48,864 |
| 12th Jun 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 10,100 |
| 11th Jun 2025 (Wed) | 110.00 | 111.50 | 110.00 | 111.50 | 13,284 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 5,722 |
| 6th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 5th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 6,632 |
| 4th Jun 2025 (Wed) | 122.50 | 120.00 | 120.00 | 120.00 | 6,758 |
| 3rd Jun 2025 (Tue) | 122.50 | 123.00 | 123.00 | 123.00 | 10,147 |
| 2nd Jun 2025 (Mon) | 125.00 | 125.00 | 122.50 | 122.50 | 1,215 |
| 30th May 2025 (Fri) | 122.00 | 126.00 | 122.50 | 122.50 | 2 |
| 29th May 2025 (Thu) | 122.50 | 126.00 | 121.00 | 122.00 | 6,351 |
| 28th May 2025 (Wed) | 122.50 | 122.00 | 122.00 | 122.00 | 510,250 |
| 27th May 2025 (Tue) | 122.50 | 122.00 | 118.00 | 122.00 | 66,382 |
| 26th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd May 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,398 |
| 22nd May 2025 (Thu) | 125.00 | 123.00 | 122.50 | 122.50 | 7,159 |
| 21st May 2025 (Wed) | 122.50 | 120.00 | 120.00 | 120.00 | 5,120 |
| 20th May 2025 (Tue) | 120.00 | 122.50 | 120.00 | 122.50 | 178,777 |
| 19th May 2025 (Mon) | 122.50 | 122.00 | 122.00 | 122.00 | 1,255 |
| 16th May 2025 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 57,779 |
| 15th May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 42,887 |
| 14th May 2025 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 2,912 |
| 13th May 2025 (Tue) | 127.50 | 125.00 | 125.00 | 125.00 | 185,168 |
| 12th May 2025 (Mon) | 112.50 | 130.50 | 115.00 | 127.50 | 112,391 |
| 9th May 2025 (Fri) | 107.00 | 112.50 | 107.00 | 112.50 | 12,280 |
| 8th May 2025 (Thu) | 104.00 | 107.00 | 104.00 | 107.00 | 2,000 |
| 7th May 2025 (Wed) | 102.00 | 104.00 | 102.00 | 104.00 | 15,509 |
| 6th May 2025 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 36,529 |
| 5th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd May 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 11,910 |
| 1st May 2025 (Thu) | 103.00 | 105.00 | 101.50 | 101.50 | 14,755 |
| 30th Apr 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 16,742 |
| 29th Apr 2025 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 15,751 |
| 28th Apr 2025 (Mon) | 104.50 | 104.50 | 102.00 | 103.50 | 14,960 |
| 25th Apr 2025 (Fri) | 104.50 | 106.00 | 105.00 | 105.00 | 42,949 |
| 24th Apr 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 30,213 |
| 23rd Apr 2025 (Wed) | 104.50 | 105.00 | 104.50 | 105.00 | 41,700 |
| 22nd Apr 2025 (Tue) | 104.00 | 105.00 | 104.00 | 104.50 | 6,339 |