| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 131.00 | 131.50 | 129.00 | 131.50 | 45,970 |
| 23rd Dec 2025 (Tue) | 123.00 | 128.00 | 123.00 | 128.00 | 55,610 |
| 22nd Dec 2025 (Mon) | 123.00 | 130.00 | 123.00 | 130.00 | 676,788 |
| 19th Dec 2025 (Fri) | 117.00 | 124.00 | 120.00 | 124.00 | 41,702 |
| 18th Dec 2025 (Thu) | 115.00 | 120.00 | 115.00 | 120.00 | 82,668 |
| 17th Dec 2025 (Wed) | 113.00 | 116.00 | 113.00 | 115.00 | 85,604 |
| 16th Dec 2025 (Tue) | 112.00 | 115.00 | 112.00 | 115.00 | 39,411 |
| 15th Dec 2025 (Mon) | 106.50 | 113.00 | 108.00 | 113.00 | 205,267 |
| 12th Dec 2025 (Fri) | 104.50 | 104.50 | 103.00 | 103.00 | 20,198 |
| 11th Dec 2025 (Thu) | 104.50 | 103.00 | 103.00 | 103.00 | 31,491 |
| 10th Dec 2025 (Wed) | 107.00 | 108.00 | 103.00 | 103.00 | 119,919 |
| 9th Dec 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 606 |
| 8th Dec 2025 (Mon) | 105.00 | 111.50 | 105.00 | 108.00 | 64,614 |
| 5th Dec 2025 (Fri) | 105.00 | 107.50 | 105.00 | 107.50 | 29,643 |
| 4th Dec 2025 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 51,326 |
| 3rd Dec 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 115,051 |
| 2nd Dec 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 1,101 |
| 1st Dec 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 122,000 |
| 28th Nov 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 15,000 |
| 27th Nov 2025 (Thu) | 105.00 | 105.50 | 103.50 | 105.50 | 93,200 |
| 26th Nov 2025 (Wed) | 105.50 | 105.50 | 105.00 | 105.00 | 30,032 |
| 25th Nov 2025 (Tue) | 107.00 | 106.00 | 105.50 | 106.00 | 129,000 |
| 24th Nov 2025 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 24,378 |
| 21st Nov 2025 (Fri) | 105.00 | 108.00 | 105.00 | 107.50 | 27,368 |
| 20th Nov 2025 (Thu) | 104.00 | 107.50 | 104.00 | 107.50 | 34,972 |
| 19th Nov 2025 (Wed) | 104.00 | 105.50 | 104.00 | 105.50 | 4,000 |
| 18th Nov 2025 (Tue) | 104.00 | 105.50 | 104.00 | 105.50 | 12,534 |
| 17th Nov 2025 (Mon) | 101.00 | 105.00 | 101.00 | 105.00 | 78,529 |
| 14th Nov 2025 (Fri) | 103.00 | 105.00 | 105.00 | 105.00 | 94,081 |
| 13th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 12th Nov 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 15,923 |
| 11th Nov 2025 (Tue) | 100.50 | 102.00 | 101.00 | 102.00 | 25,348 |
| 10th Nov 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 7th Nov 2025 (Fri) | 100.00 | 102.50 | 100.00 | 100.50 | 17,537 |
| 6th Nov 2025 (Thu) | 102.50 | 102.50 | 100.00 | 102.50 | 38,008 |
| 5th Nov 2025 (Wed) | 102.50 | 100.00 | 100.00 | 100.00 | 85,206 |
| 4th Nov 2025 (Tue) | 100.00 | 102.50 | 100.00 | 100.00 | 12,480 |
| 3rd Nov 2025 (Mon) | 101.50 | 103.50 | 100.00 | 103.50 | 62,616 |
| 31st Oct 2025 (Fri) | 100.00 | 101.50 | 100.00 | 101.00 | 6,905 |
| 30th Oct 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 9,098 |
| 29th Oct 2025 (Wed) | 100.00 | 101.00 | 100.00 | 100.50 | 4,023 |
| 28th Oct 2025 (Tue) | 100.00 | 100.50 | 100.00 | 100.50 | 21,087 |
| 27th Oct 2025 (Mon) | 98.00 | 101.00 | 98.00 | 100.00 | 81,018 |