| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd May 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,398 |
| 22nd May 2025 (Thu) | 125.00 | 123.00 | 122.50 | 122.50 | 7,159 |
| 21st May 2025 (Wed) | 122.50 | 120.00 | 120.00 | 120.00 | 5,120 |
| 20th May 2025 (Tue) | 120.00 | 122.50 | 120.00 | 122.50 | 178,777 |
| 19th May 2025 (Mon) | 122.50 | 122.00 | 122.00 | 122.00 | 1,255 |
| 16th May 2025 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 57,779 |
| 15th May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 42,887 |
| 14th May 2025 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 2,912 |
| 13th May 2025 (Tue) | 127.50 | 125.00 | 125.00 | 125.00 | 185,168 |
| 12th May 2025 (Mon) | 112.50 | 130.50 | 115.00 | 127.50 | 112,391 |
| 9th May 2025 (Fri) | 107.00 | 112.50 | 107.00 | 112.50 | 12,280 |
| 8th May 2025 (Thu) | 104.00 | 107.00 | 104.00 | 107.00 | 2,000 |
| 7th May 2025 (Wed) | 102.00 | 104.00 | 102.00 | 104.00 | 15,509 |
| 6th May 2025 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 36,529 |
| 5th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd May 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 11,910 |
| 1st May 2025 (Thu) | 103.00 | 105.00 | 101.50 | 101.50 | 14,755 |
| 30th Apr 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 16,742 |
| 29th Apr 2025 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 15,751 |
| 28th Apr 2025 (Mon) | 104.50 | 104.50 | 102.00 | 103.50 | 14,960 |
| 25th Apr 2025 (Fri) | 104.50 | 106.00 | 105.00 | 105.00 | 42,949 |
| 24th Apr 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 30,213 |
| 23rd Apr 2025 (Wed) | 104.50 | 105.00 | 104.50 | 105.00 | 41,700 |
| 22nd Apr 2025 (Tue) | 104.00 | 105.00 | 104.00 | 104.50 | 6,339 |
| 21st Apr 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 18th Apr 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 17th Apr 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 48,000 |
| 16th Apr 2025 (Wed) | 103.50 | 106.00 | 106.00 | 106.00 | 57,977 |
| 15th Apr 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 38,451 |
| 14th Apr 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.50 | 14,992 |
| 11th Apr 2025 (Fri) | 102.50 | 102.00 | 100.00 | 102.00 | 15,041 |
| 10th Apr 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 3,314 |
| 9th Apr 2025 (Wed) | 101.00 | 103.00 | 101.00 | 102.50 | 5 |
| 8th Apr 2025 (Tue) | 105.50 | 105.50 | 103.00 | 103.00 | 6,373 |
| 7th Apr 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 35,260 |
| 4th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 34,800 |
| 3rd Apr 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 10,000 |
| 1st Apr 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 5,619 |
| 31st Mar 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 11,314 |
| 28th Mar 2025 (Fri) | 106.50 | 107.00 | 106.00 | 106.00 | 95,887 |
| 27th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 21,000 |