| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 48,000 |
| 16th Apr 2025 (Wed) | 103.50 | 106.00 | 106.00 | 106.00 | 57,977 |
| 15th Apr 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 38,451 |
| 14th Apr 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.50 | 14,992 |
| 11th Apr 2025 (Fri) | 102.50 | 102.00 | 100.00 | 102.00 | 15,041 |
| 10th Apr 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 3,314 |
| 9th Apr 2025 (Wed) | 101.00 | 103.00 | 101.00 | 102.50 | 5 |
| 8th Apr 2025 (Tue) | 105.50 | 105.50 | 103.00 | 103.00 | 6,373 |
| 7th Apr 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 35,260 |
| 4th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 34,800 |
| 3rd Apr 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 10,000 |
| 1st Apr 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 5,619 |
| 31st Mar 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 11,314 |
| 28th Mar 2025 (Fri) | 106.50 | 107.00 | 106.00 | 106.00 | 95,887 |
| 27th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 21,000 |
| 26th Mar 2025 (Wed) | 107.00 | 107.00 | 106.00 | 106.50 | 19,278 |
| 25th Mar 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 2,000 |
| 24th Mar 2025 (Mon) | 108.50 | 108.00 | 106.50 | 108.00 | 18,764 |
| 21st Mar 2025 (Fri) | 110.00 | 110.00 | 108.00 | 108.50 | 18,574 |
| 20th Mar 2025 (Thu) | 111.50 | 111.50 | 110.00 | 110.00 | 11,818 |
| 19th Mar 2025 (Wed) | 113.00 | 113.00 | 111.50 | 111.50 | 14,001 |
| 18th Mar 2025 (Tue) | 114.00 | 117.00 | 113.00 | 113.00 | 3,068 |
| 17th Mar 2025 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 1,500 |
| 14th Mar 2025 (Fri) | 115.50 | 118.00 | 118.00 | 118.00 | 701 |
| 13th Mar 2025 (Thu) | 116.00 | 116.00 | 115.00 | 116.00 | 16,803 |
| 12th Mar 2025 (Wed) | 117.00 | 119.00 | 116.00 | 116.00 | 1,979 |
| 11th Mar 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 1,336 |
| 10th Mar 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 511 |
| 7th Mar 2025 (Fri) | 118.50 | 119.00 | 118.50 | 118.50 | 76,350 |
| 6th Mar 2025 (Thu) | 115.50 | 118.50 | 114.00 | 118.50 | 57,137 |
| 5th Mar 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 13,000 |
| 4th Mar 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 15,101 |
| 3rd Mar 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 12,478 |
| 28th Feb 2025 (Fri) | 116.00 | 118.00 | 118.00 | 118.00 | 2,885 |
| 27th Feb 2025 (Thu) | 116.50 | 116.50 | 116.00 | 116.00 | 20,137 |
| 26th Feb 2025 (Wed) | 116.50 | 118.00 | 116.50 | 116.50 | 1,517 |
| 25th Feb 2025 (Tue) | 116.50 | 118.00 | 118.00 | 118.00 | 297 |
| 24th Feb 2025 (Mon) | 118.00 | 120.00 | 116.50 | 120.00 | 11,562 |
| 21st Feb 2025 (Fri) | 117.00 | 118.00 | 116.50 | 118.00 | 908 |
| 20th Feb 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 65 |
| 19th Feb 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 18th Feb 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 506 |