Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 1,804 |
21st Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
20th Aug 2025 (Wed) | 117.50 | 118.00 | 117.00 | 118.00 | 12,540 |
19th Aug 2025 (Tue) | 117.50 | 117.50 | 113.00 | 117.50 | 12,615 |
18th Aug 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 14,829 |
15th Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 1,933 |
14th Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
13th Aug 2025 (Wed) | 119.00 | 119.00 | 117.50 | 117.50 | 13,351 |
12th Aug 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,675 |
11th Aug 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 21,079 |
8th Aug 2025 (Fri) | 120.00 | 119.00 | 118.00 | 119.00 | 8,586 |
7th Aug 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 11,318 |
6th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,226 |
5th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,255 |
4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 10,596 |
1st Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 29,900 |
31st Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 22,574 |
30th Jul 2025 (Wed) | 121.00 | 121.00 | 120.00 | 120.00 | 47,589 |
29th Jul 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.00 | 9,230 |
28th Jul 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 10,000 |
25th Jul 2025 (Fri) | 120.00 | 121.00 | 120.00 | 121.00 | 3,520 |
24th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 26,624 |
23rd Jul 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 32,889 |
22nd Jul 2025 (Tue) | 121.00 | 122.00 | 116.50 | 122.00 | 70,425 |
21st Jul 2025 (Mon) | 121.00 | 120.00 | 120.00 | 120.00 | 3,472 |
18th Jul 2025 (Fri) | 121.00 | 121.00 | 120.00 | 121.00 | 6 |
17th Jul 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 20,625 |
16th Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 4,200 |
15th Jul 2025 (Tue) | 120.00 | 121.00 | 120.00 | 121.00 | 4,099 |
14th Jul 2025 (Mon) | 120.00 | 121.00 | 120.00 | 121.00 | 2,904 |
11th Jul 2025 (Fri) | 117.50 | 121.50 | 117.50 | 121.00 | 3,681 |
10th Jul 2025 (Thu) | 121.00 | 121.00 | 116.00 | 121.00 | 1,006 |
9th Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
8th Jul 2025 (Tue) | 121.00 | 121.00 | 117.00 | 121.00 | 1,873 |
7th Jul 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 20,661 |
4th Jul 2025 (Fri) | 120.00 | 121.50 | 117.50 | 121.00 | 14,559 |
3rd Jul 2025 (Thu) | 121.00 | 121.00 | 119.00 | 121.00 | 71,155 |
2nd Jul 2025 (Wed) | 121.00 | 122.00 | 119.00 | 119.00 | 252,867 |
1st Jul 2025 (Tue) | 122.00 | 122.00 | 116.00 | 121.00 | 213,986 |
30th Jun 2025 (Mon) | 116.00 | 122.00 | 122.00 | 122.00 | 104,218 |
27th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 155 |
26th Jun 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 3,000 |
25th Jun 2025 (Wed) | 121.50 | 121.50 | 118.50 | 118.50 | 3,122 |
24th Jun 2025 (Tue) | 122.50 | 122.50 | 121.50 | 121.50 | 200,546 |
23rd Jun 2025 (Mon) | 122.50 | 122.50 | 120.00 | 122.50 | 1,214 |