| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 29,900 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 22,574 |
| 30th Jul 2025 (Wed) | 121.00 | 121.00 | 120.00 | 120.00 | 47,589 |
| 29th Jul 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.00 | 9,230 |
| 28th Jul 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 10,000 |
| 25th Jul 2025 (Fri) | 120.00 | 121.00 | 120.00 | 121.00 | 3,520 |
| 24th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 26,624 |
| 23rd Jul 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 32,889 |
| 22nd Jul 2025 (Tue) | 121.00 | 122.00 | 116.50 | 122.00 | 70,425 |
| 21st Jul 2025 (Mon) | 121.00 | 120.00 | 120.00 | 120.00 | 3,472 |
| 18th Jul 2025 (Fri) | 121.00 | 121.00 | 120.00 | 121.00 | 6 |
| 17th Jul 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 20,625 |
| 16th Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 4,200 |
| 15th Jul 2025 (Tue) | 120.00 | 121.00 | 120.00 | 121.00 | 4,099 |
| 14th Jul 2025 (Mon) | 120.00 | 121.00 | 120.00 | 121.00 | 2,904 |
| 11th Jul 2025 (Fri) | 117.50 | 121.50 | 117.50 | 121.00 | 3,681 |
| 10th Jul 2025 (Thu) | 121.00 | 121.00 | 116.00 | 121.00 | 1,006 |
| 9th Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 8th Jul 2025 (Tue) | 121.00 | 121.00 | 117.00 | 121.00 | 1,873 |
| 7th Jul 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 20,661 |
| 4th Jul 2025 (Fri) | 120.00 | 121.50 | 117.50 | 121.00 | 14,559 |
| 3rd Jul 2025 (Thu) | 121.00 | 121.00 | 119.00 | 121.00 | 71,155 |
| 2nd Jul 2025 (Wed) | 121.00 | 122.00 | 119.00 | 119.00 | 252,867 |
| 1st Jul 2025 (Tue) | 122.00 | 122.00 | 116.00 | 121.00 | 213,986 |
| 30th Jun 2025 (Mon) | 116.00 | 122.00 | 122.00 | 122.00 | 104,218 |
| 27th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 155 |
| 26th Jun 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 3,000 |
| 25th Jun 2025 (Wed) | 121.50 | 121.50 | 118.50 | 118.50 | 3,122 |
| 24th Jun 2025 (Tue) | 122.50 | 122.50 | 121.50 | 121.50 | 200,546 |
| 23rd Jun 2025 (Mon) | 122.50 | 122.50 | 120.00 | 122.50 | 1,214 |
| 20th Jun 2025 (Fri) | 120.00 | 122.50 | 120.00 | 122.50 | 786 |
| 19th Jun 2025 (Thu) | 119.00 | 122.00 | 119.00 | 122.00 | 94,475 |
| 18th Jun 2025 (Wed) | 117.00 | 120.00 | 117.00 | 119.00 | 97,656 |
| 17th Jun 2025 (Tue) | 112.50 | 122.00 | 113.50 | 122.00 | 110,293 |
| 16th Jun 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 43,559 |
| 13th Jun 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 48,864 |
| 12th Jun 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 10,100 |
| 11th Jun 2025 (Wed) | 110.00 | 111.50 | 110.00 | 111.50 | 13,284 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 5,722 |
| 6th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 5th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 6,632 |
| 4th Jun 2025 (Wed) | 122.50 | 120.00 | 120.00 | 120.00 | 6,758 |
| 3rd Jun 2025 (Tue) | 122.50 | 123.00 | 123.00 | 123.00 | 10,147 |
| 2nd Jun 2025 (Mon) | 125.00 | 125.00 | 122.50 | 122.50 | 1,215 |