| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 15,000 |
| 27th Nov 2025 (Thu) | 105.00 | 105.50 | 103.50 | 105.50 | 93,200 |
| 26th Nov 2025 (Wed) | 105.50 | 105.50 | 105.00 | 105.00 | 30,032 |
| 25th Nov 2025 (Tue) | 107.00 | 106.00 | 105.50 | 106.00 | 129,000 |
| 24th Nov 2025 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 24,378 |
| 21st Nov 2025 (Fri) | 105.00 | 108.00 | 105.00 | 107.50 | 27,368 |
| 20th Nov 2025 (Thu) | 104.00 | 107.50 | 104.00 | 107.50 | 34,972 |
| 19th Nov 2025 (Wed) | 104.00 | 105.50 | 104.00 | 105.50 | 4,000 |
| 18th Nov 2025 (Tue) | 104.00 | 105.50 | 104.00 | 105.50 | 12,534 |
| 17th Nov 2025 (Mon) | 101.00 | 105.00 | 101.00 | 105.00 | 78,529 |
| 14th Nov 2025 (Fri) | 103.00 | 105.00 | 105.00 | 105.00 | 94,081 |
| 13th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 12th Nov 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 15,923 |
| 11th Nov 2025 (Tue) | 100.50 | 102.00 | 101.00 | 102.00 | 25,348 |
| 10th Nov 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 7th Nov 2025 (Fri) | 100.00 | 102.50 | 100.00 | 100.50 | 17,537 |
| 6th Nov 2025 (Thu) | 102.50 | 102.50 | 100.00 | 102.50 | 38,008 |
| 5th Nov 2025 (Wed) | 102.50 | 100.00 | 100.00 | 100.00 | 85,206 |
| 4th Nov 2025 (Tue) | 100.00 | 102.50 | 100.00 | 100.00 | 12,480 |
| 3rd Nov 2025 (Mon) | 101.50 | 103.50 | 100.00 | 103.50 | 62,616 |
| 31st Oct 2025 (Fri) | 100.00 | 101.50 | 100.00 | 101.00 | 6,905 |
| 30th Oct 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 9,098 |
| 29th Oct 2025 (Wed) | 100.00 | 101.00 | 100.00 | 100.50 | 4,023 |
| 28th Oct 2025 (Tue) | 100.00 | 100.50 | 100.00 | 100.50 | 21,087 |
| 27th Oct 2025 (Mon) | 98.00 | 101.00 | 98.00 | 100.00 | 81,018 |
| 24th Oct 2025 (Fri) | 100.00 | 100.00 | 98.00 | 98.00 | 89,975 |
| 23rd Oct 2025 (Thu) | 100.00 | 100.00 | 98.00 | 99.00 | 4,162 |
| 22nd Oct 2025 (Wed) | 100.00 | 100.00 | 99.00 | 99.00 | 39,000 |
| 21st Oct 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 6,005 |
| 20th Oct 2025 (Mon) | 101.00 | 101.00 | 98.00 | 99.00 | 2,473 |
| 17th Oct 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 4,844 |
| 16th Oct 2025 (Thu) | 101.50 | 101.50 | 100.50 | 100.50 | 1 |
| 15th Oct 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 300,000 |
| 14th Oct 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 13,518 |
| 13th Oct 2025 (Mon) | 98.00 | 101.00 | 99.50 | 100.50 | 664,031 |
| 10th Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,256 |
| 9th Oct 2025 (Thu) | 101.00 | 101.00 | 97.50 | 97.50 | 153,260 |
| 8th Oct 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 6,000 |
| 7th Oct 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.00 | 309,857 |
| 6th Oct 2025 (Mon) | 100.00 | 102.00 | 100.00 | 101.00 | 6,335 |
| 3rd Oct 2025 (Fri) | 102.50 | 100.00 | 100.00 | 100.00 | 15,119 |
| 2nd Oct 2025 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 45,000 |
| 1st Oct 2025 (Wed) | 105.50 | 106.00 | 104.00 | 104.00 | 20,237 |
| 30th Sep 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 10,015 |
| 29th Sep 2025 (Mon) | 105.00 | 105.50 | 103.00 | 105.50 | 19,657 |