| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.00 | 105.50 | 102.00 | 105.50 | 8,015 |
| 18th Sep 2025 (Thu) | 103.00 | 105.50 | 103.00 | 105.50 | 58,000 |
| 17th Sep 2025 (Wed) | 105.50 | 106.50 | 103.00 | 105.50 | 12,000 |
| 16th Sep 2025 (Tue) | 107.00 | 107.00 | 103.50 | 104.00 | 300,489 |
| 15th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 307 |
| 12th Sep 2025 (Fri) | 102.50 | 101.00 | 101.00 | 101.00 | 142,281 |
| 11th Sep 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 20,945 |
| 10th Sep 2025 (Wed) | 106.50 | 106.50 | 102.50 | 102.50 | 67,811 |
| 9th Sep 2025 (Tue) | 107.00 | 107.50 | 103.00 | 106.50 | 40,375 |
| 8th Sep 2025 (Mon) | 104.50 | 105.50 | 103.00 | 105.50 | 136,634 |
| 5th Sep 2025 (Fri) | 102.50 | 106.00 | 103.00 | 106.00 | 47,971 |
| 4th Sep 2025 (Thu) | 103.50 | 103.50 | 102.50 | 102.50 | 3,472 |
| 3rd Sep 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 77,007 |
| 2nd Sep 2025 (Tue) | 103.50 | 103.50 | 101.00 | 103.50 | 34,785 |
| 1st Sep 2025 (Mon) | 100.50 | 101.00 | 100.00 | 101.00 | 59,688 |
| 29th Aug 2025 (Fri) | 103.50 | 100.50 | 100.00 | 100.50 | 29,470 |
| 28th Aug 2025 (Thu) | 105.00 | 105.00 | 100.00 | 100.00 | 150,709 |
| 27th Aug 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 168 |
| 26th Aug 2025 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 3 |
| 25th Aug 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 1,804 |
| 21st Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 20th Aug 2025 (Wed) | 117.50 | 118.00 | 117.00 | 118.00 | 12,540 |
| 19th Aug 2025 (Tue) | 117.50 | 117.50 | 113.00 | 117.50 | 12,615 |
| 18th Aug 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 14,829 |
| 15th Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 1,933 |
| 14th Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
| 13th Aug 2025 (Wed) | 119.00 | 119.00 | 117.50 | 117.50 | 13,351 |
| 12th Aug 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,675 |
| 11th Aug 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 21,079 |
| 8th Aug 2025 (Fri) | 120.00 | 119.00 | 118.00 | 119.00 | 8,586 |
| 7th Aug 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 11,318 |
| 6th Aug 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,226 |
| 5th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,255 |
| 4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 10,596 |
| 1st Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 29,900 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 22,574 |
| 30th Jul 2025 (Wed) | 121.00 | 121.00 | 120.00 | 120.00 | 47,589 |
| 29th Jul 2025 (Tue) | 121.00 | 121.00 | 120.00 | 121.00 | 9,230 |
| 28th Jul 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 10,000 |
| 25th Jul 2025 (Fri) | 120.00 | 121.00 | 120.00 | 121.00 | 3,520 |
| 24th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 26,624 |
| 23rd Jul 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 32,889 |
| 22nd Jul 2025 (Tue) | 121.00 | 122.00 | 116.50 | 122.00 | 70,425 |