| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 155.50 | 157.00 | 154.50 | 155.50 | 51,850 |
| 24th Mar 2026 (Tue) | 154.50 | 156.00 | 154.50 | 155.50 | 58,765 |
| 23rd Mar 2026 (Mon) | 149.00 | 154.50 | 147.00 | 154.50 | 124,604 |
| 20th Mar 2026 (Fri) | 154.50 | 158.00 | 148.00 | 148.00 | 271,894 |
| 19th Mar 2026 (Thu) | 153.50 | 157.00 | 153.50 | 154.50 | 48,583 |
| 18th Mar 2026 (Wed) | 157.00 | 166.00 | 155.00 | 155.00 | 504,135 |
| 17th Mar 2026 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 157,740 |
| 16th Mar 2026 (Mon) | 148.50 | 155.00 | 145.00 | 155.00 | 117,974 |
| 13th Mar 2026 (Fri) | 148.00 | 149.00 | 148.00 | 148.50 | 7,545 |
| 12th Mar 2026 (Thu) | 147.50 | 148.00 | 147.50 | 148.00 | 31,568 |
| 11th Mar 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 11,703 |
| 10th Mar 2026 (Tue) | 144.50 | 153.00 | 150.00 | 150.00 | 18,234 |
| 9th Mar 2026 (Mon) | 142.50 | 149.00 | 144.50 | 144.50 | 105,947 |
| 6th Mar 2026 (Fri) | 141.50 | 148.00 | 142.50 | 144.00 | 79,773 |
| 5th Mar 2026 (Thu) | 145.00 | 145.00 | 139.50 | 141.50 | 25,137 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 139.50 | 139.50 | 164,940 |
| 3rd Mar 2026 (Tue) | 148.00 | 151.00 | 142.50 | 150.00 | 34,709 |
| 2nd Mar 2026 (Mon) | 150.50 | 154.00 | 148.50 | 148.50 | 28,067 |
| 27th Feb 2026 (Fri) | 151.00 | 155.00 | 150.50 | 150.50 | 53,770 |
| 26th Feb 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 27,571 |
| 25th Feb 2026 (Wed) | 153.50 | 150.00 | 150.00 | 150.00 | 132,115 |
| 24th Feb 2026 (Tue) | 155.50 | 156.00 | 153.50 | 156.00 | 201,482 |
| 23rd Feb 2026 (Mon) | 152.50 | 156.00 | 152.50 | 156.00 | 357,558 |
| 20th Feb 2026 (Fri) | 152.50 | 155.00 | 152.50 | 152.50 | 28,754 |
| 19th Feb 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 12,089 |
| 18th Feb 2026 (Wed) | 151.50 | 155.00 | 155.00 | 155.00 | 14,186 |
| 17th Feb 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 15,731 |
| 16th Feb 2026 (Mon) | 154.00 | 152.00 | 152.00 | 152.00 | 155,583 |
| 13th Feb 2026 (Fri) | 155.50 | 157.00 | 155.00 | 155.00 | 343,386 |
| 12th Feb 2026 (Thu) | 156.00 | 157.00 | 155.00 | 155.00 | 939,603 |
| 11th Feb 2026 (Wed) | 144.50 | 156.00 | 148.00 | 156.00 | 375,088 |
| 10th Feb 2026 (Tue) | 142.00 | 145.00 | 142.00 | 145.00 | 59,789 |
| 9th Feb 2026 (Mon) | 133.00 | 141.00 | 138.00 | 141.00 | 141,505 |
| 6th Feb 2026 (Fri) | 131.00 | 135.00 | 133.00 | 133.00 | 137,008 |
| 5th Feb 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 169,017 |
| 4th Feb 2026 (Wed) | 131.50 | 131.50 | 131.00 | 131.00 | 32,673 |
| 3rd Feb 2026 (Tue) | 131.50 | 132.00 | 132.00 | 132.00 | 155,655 |
| 2nd Feb 2026 (Mon) | 128.00 | 130.50 | 128.00 | 130.00 | 130,864 |
| 30th Jan 2026 (Fri) | 127.00 | 127.00 | 126.50 | 126.50 | 34,899 |
| 29th Jan 2026 (Thu) | 126.50 | 127.00 | 127.00 | 127.00 | 65,669 |
| 28th Jan 2026 (Wed) | 130.50 | 130.00 | 126.50 | 126.50 | 106,523 |
| 27th Jan 2026 (Tue) | 133.50 | 134.00 | 130.00 | 130.00 | 118,996 |
| 26th Jan 2026 (Mon) | 132.50 | 133.50 | 132.50 | 133.50 | 32,804 |