| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,354 | $95.22 | Suspected BUY Trade |
16:35:15 - 04-Jul-25 |
| Unknown* | 0 | $95.29 | SI Trade |
15:37:36 - 04-Jul-25 |
| Sell* | 123 | $95.12 | Automatic Execution |
15:15:41 - 04-Jul-25 |
| Sell* | 39 | $95.11 | Automatic Execution |
14:41:57 - 04-Jul-25 |
| Unknown* | 0 | $95.03553 | SI Trade Currency Conversion |
14:40:34 - 04-Jul-25 |
| Unknown* | 0 | $95.30 | SI Trade |
14:23:13 - 04-Jul-25 |
| Sell* | 39 | $95.12 | Automatic Execution |
13:51:56 - 04-Jul-25 |
| Sell* | 39 | $95.12 | Automatic Execution |
13:01:16 - 04-Jul-25 |
| Sell* | 1,000 | $95.28 | Automatic Execution |
12:55:47 - 04-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
12:34:17 - 04-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
12:34:17 - 04-Jul-25 |
| Sell* | 39 | $95.15 | Automatic Execution |
12:11:17 - 04-Jul-25 |
| Sell* | 39 | $95.15 | Automatic Execution |
11:21:16 - 04-Jul-25 |
| Buy* | 554 | $95.34 | Automatic Execution |
09:47:08 - 04-Jul-25 |
| Sell* | 39 | $95.18 | Automatic Execution |
09:40:16 - 04-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
08:00:16 - 04-Jul-25 |
| Unknown* | 0 | $95.39006 | OTC Trade |
08:00:15 - 04-Jul-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
08:00:15 - 04-Jul-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
08:00:15 - 04-Jul-25 |
| Buy* | 106 | $95.39 | Suspected BUY Trade |
08:00:15 - 04-Jul-25 |
| Sell* | 100,000 | $95.22 | Automatic Execution |
16:38:51 - 03-Jul-25 |
| Buy* | 100,000 | $95.22 | Automatic Execution |
16:38:42 - 03-Jul-25 |
| Sell* | 100,000 | $95.22 | Automatic Execution |
16:35:43 - 03-Jul-25 |
| Buy* | 93,304 | $95.22 | Automatic Execution |
16:35:25 - 03-Jul-25 |
| Buy* | 86,696 | $95.22 | Suspected BUY Trade |
16:35:23 - 03-Jul-25 |
| Sell* | 31 | $95.17 | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Buy* | 114 | $95.32 | Automatic Execution |
15:52:03 - 03-Jul-25 |
| Sell* | 14 | $95.19 | SI Trade |
15:45:53 - 03-Jul-25 |
| Unknown* | 0 | $95.57416 | SI Trade Currency Conversion |
15:45:16 - 03-Jul-25 |
| Sell* | 29 | $95.20 | Automatic Execution |
15:38:14 - 03-Jul-25 |
| Sell* | 14 | $95.19 | SI Trade |
15:34:32 - 03-Jul-25 |
| Buy* | 91 | $95.28 | Automatic Execution |
15:22:27 - 03-Jul-25 |
| Buy* | 600 | $95.29 | Automatic Execution |
15:22:13 - 03-Jul-25 |
| Buy* | 250 | $95.29 | Automatic Execution |
15:22:13 - 03-Jul-25 |
| Buy* | 1,250 | $95.29 | Automatic Execution |
15:22:13 - 03-Jul-25 |
| Buy* | 14,400 | $95.25 | Automatic Execution |
14:53:58 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:58 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:46 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:36 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:32 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:30 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:28 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:26 - 03-Jul-25 |
| Buy* | 5,600 | $95.25 | Automatic Execution |
14:53:12 - 03-Jul-25 |
| Sell* | 1,200 | $95.25 | Automatic Execution |
14:53:12 - 03-Jul-25 |
| Sell* | 32 | $95.10 | Automatic Execution |
14:42:12 - 03-Jul-25 |
| Unknown* | 50 | $95.22 | SI Trade |
14:12:39 - 03-Jul-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
14:12:39 - 03-Jul-25 |
| Unknown* | 50 | $0.00 | SI Trade |
14:12:39 - 03-Jul-25 |
| Sell* | 1,000 | $95.21 | Automatic Execution |
13:55:34 - 03-Jul-25 |
| Sell* | 29 | $95.10 | Automatic Execution |
13:52:11 - 03-Jul-25 |
| Sell* | 1,000 | $95.20 | Automatic Execution |
13:33:39 - 03-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
13:30:12 - 03-Jul-25 |
| Unknown* | 0 | $95.35 | SI Trade |
13:30:12 - 03-Jul-25 |
| Sell* | 1,000 | $95.33 | Automatic Execution |
12:58:11 - 03-Jul-25 |
| Sell* | 61 | $95.35 | Automatic Execution |
12:51:26 - 03-Jul-25 |
| Sell* | 29 | $95.30 | Automatic Execution |
12:09:47 - 03-Jul-25 |
| Sell* | 30 | $95.30 | Automatic Execution |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | $95.30 | SI Trade |
10:53:19 - 03-Jul-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
10:53:19 - 03-Jul-25 |
| Sell* | 502 | $95.25 | Automatic Execution |
10:40:41 - 03-Jul-25 |
| Buy* | 970 | $95.30 | Automatic Execution |
10:36:49 - 03-Jul-25 |
| Sell* | 30 | $95.25 | Automatic Execution |
10:26:26 - 03-Jul-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
09:44:45 - 03-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
09:44:45 - 03-Jul-25 |
| Buy* | 1,777 | $95.32 | Automatic Execution |
09:38:09 - 03-Jul-25 |
| Buy* | 29 | $95.32 | Automatic Execution |
09:35:22 - 03-Jul-25 |
| Unknown* | 0 | $95.39044 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | $95.40 | SI Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 384 | $95.39 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Sell* | 5 | $95.13 | SI Trade |
16:29:55 - 02-Jul-25 |
| Buy* | 49 | $95.25 | Automatic Execution |
16:29:55 - 02-Jul-25 |
| Sell* | 5 | $95.13 | SI Trade |
16:29:20 - 02-Jul-25 |
| Unknown* | 59,637 | $95.16081 | OTC Trade |
16:18:32 - 02-Jul-25 |
| Buy* | 1,227 | $95.20 | Automatic Execution |
16:14:02 - 02-Jul-25 |
| Buy* | 23 | $95.19 | Automatic Execution |
16:14:02 - 02-Jul-25 |
| Unknown* | 0 | $95.20 | SI Trade |
16:12:42 - 02-Jul-25 |
| Buy* | 1 | $95.20 | SI Trade |
16:12:40 - 02-Jul-25 |
| Buy* | 35 | $95.19 | SI Trade |
16:05:05 - 02-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
16:03:39 - 02-Jul-25 |
| Sell* | 1 | $95.12 | SI Trade |
16:01:54 - 02-Jul-25 |
| Unknown* | 1 | $95.12 | OTC Trade |
16:01:54 - 02-Jul-25 |
| Unknown* | 0 | $95.43228 | SI Trade Currency Conversion |
15:45:34 - 02-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:37:41 - 02-Jul-25 |
| Buy* | 347 | $95.16 | Automatic Execution |
15:16:21 - 02-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:16:21 - 02-Jul-25 |
| Buy* | 302 | $95.16 | Automatic Execution |
15:16:21 - 02-Jul-25 |
| Buy* | 23 | $95.16 | Automatic Execution |
15:16:21 - 02-Jul-25 |
| Buy* | 730 | $95.13 | Automatic Execution |
15:11:40 - 02-Jul-25 |
| Sell* | 64 | $94.96 | SI Trade |
14:54:33 - 02-Jul-25 |
| Buy* | 23 | $95.14 | Automatic Execution |
14:46:10 - 02-Jul-25 |
| Unknown* | 0 | $95.03 | SI Trade |
14:15:51 - 02-Jul-25 |
| Unknown* | 0 | $95.03 | SI Trade |
14:13:50 - 02-Jul-25 |
| Unknown* | 0 | $95.03 | SI Trade |
14:10:33 - 02-Jul-25 |
| Buy* | 110 | $95.17 | Automatic Execution |
14:07:55 - 02-Jul-25 |
| Buy* | 31 | $95.07 | Automatic Execution |
13:45:56 - 02-Jul-25 |
| Sell* | 290 | $95.15 | Automatic Execution |
13:17:29 - 02-Jul-25 |
| Sell* | 140 | $95.11188 | Ordinary |
12:53:09 - 02-Jul-25 |
| Sell* | 64 | $95.10 | SI Trade |
12:49:54 - 02-Jul-25 |
| Unknown* | 0 | $95.25 | SI Trade |
12:49:54 - 02-Jul-25 |
| Buy* | 8 | $95.21 | Automatic Execution |
11:38:16 - 02-Jul-25 |
| Sell* | 53 | $95.14 | SI Trade |
11:30:28 - 02-Jul-25 |
| Buy* | 49 | $95.22 | Automatic Execution |
11:27:59 - 02-Jul-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:24:26 - 02-Jul-25 |
| Unknown* | 411,648 | $95.1938 | SI Trade |
11:12:02 - 02-Jul-25 |
| Unknown* | -411,648 | $0.00 | SI Trade Correction |
11:12:02 - 02-Jul-25 |
| Unknown* | 411,648 | $0.00 | SI Trade |
11:12:02 - 02-Jul-25 |
| Sell* | 64 | $95.09 | SI Trade |
11:00:31 - 02-Jul-25 |
| Sell* | 64 | $95.09 | SI Trade |
10:50:30 - 02-Jul-25 |
| Sell* | 64 | $95.09 | SI Trade |
10:40:32 - 02-Jul-25 |
| Buy* | 48 | $95.23 | Automatic Execution |
10:36:59 - 02-Jul-25 |
| Sell* | 64 | $95.08 | SI Trade |
10:30:32 - 02-Jul-25 |
| Buy* | 52 | $95.24 | Automatic Execution |
09:41:19 - 02-Jul-25 |
| Sell* | 63 | $95.14 | Automatic Execution |
09:16:03 - 02-Jul-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:02:40 - 02-Jul-25 |
| Unknown* | 0 | $95.2801 | OTC Trade |
08:02:33 - 02-Jul-25 |
| Unknown* | 0 | $95.28023 | OTC Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 0 | $95.28002 | OTC Trade |
08:02:07 - 02-Jul-25 |
| Unknown* | 0 | $95.35 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 2 | $95.35 | SI Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Buy* | 238 | $95.28 | Suspected BUY Trade |
08:00:18 - 02-Jul-25 |
| Sell* | 1,506 | $95.14 | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 162 | $95.2747 | OTC Trade |
16:28:18 - 01-Jul-25 |
| Unknown* | 93 | $95.2746 | OTC Trade |
16:06:03 - 01-Jul-25 |
| Sell* | 34,275 | $95.19 | SI Trade |
15:59:37 - 01-Jul-25 |
| Unknown* | 0 | $95.32261 | SI Trade Currency Conversion |
15:45:41 - 01-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
15:43:32 - 01-Jul-25 |
| Sell* | 1 | $95.19 | SI Trade |
15:37:31 - 01-Jul-25 |
| Sell* | 8 | $95.24 | Automatic Execution |
15:08:27 - 01-Jul-25 |
| Sell* | 890 | $95.24 | Automatic Execution |
15:08:27 - 01-Jul-25 |
| Sell* | 10 | $95.25 | Automatic Execution |
15:07:48 - 01-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:04:38 - 01-Jul-25 |
| Unknown* | 0 | $95.31 | SI Trade |
14:59:39 - 01-Jul-25 |
| Sell* | 110 | $95.24 | Automatic Execution |
14:55:51 - 01-Jul-25 |
| Sell* | 16 | $95.25 | Automatic Execution |
14:55:43 - 01-Jul-25 |
| Unknown* | 0 | $95.32 | SI Trade |
14:52:52 - 01-Jul-25 |
| Unknown* | 0 | $95.30 | SI Trade |
14:49:28 - 01-Jul-25 |
| Sell* | 22 | $95.24 | Automatic Execution |
14:48:09 - 01-Jul-25 |
| Sell* | 59 | $95.27 | Automatic Execution |
14:47:28 - 01-Jul-25 |
| Sell* | 63 | $95.20 | Automatic Execution |
13:57:26 - 01-Jul-25 |
| Sell* | 42 | $95.19 | Automatic Execution |
13:40:29 - 01-Jul-25 |
| Buy* | 171 | $95.30 | Automatic Execution |
13:27:41 - 01-Jul-25 |
| Sell* | 15 | $95.27 | Automatic Execution |
13:10:31 - 01-Jul-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
13:10:31 - 01-Jul-25 |
| Buy* | 400 | $95.30 | Automatic Execution |
12:46:02 - 01-Jul-25 |
| Buy* | 15 | $95.30 | Automatic Execution |
12:46:02 - 01-Jul-25 |
| Sell* | 45 | $95.23 | Automatic Execution |
12:44:48 - 01-Jul-25 |
| Sell* | 42 | $95.23 | Automatic Execution |
11:53:08 - 01-Jul-25 |
| Sell* | 41 | $95.23 | Automatic Execution |
11:03:07 - 01-Jul-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
10:24:08 - 01-Jul-25 |
| Sell* | 2 | $95.31 | Automatic Execution |
10:24:06 - 01-Jul-25 |
| Sell* | 5 | $95.31 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Sell* | 16 | $95.31 | Automatic Execution |
10:24:01 - 01-Jul-25 |
| Sell* | 2 | $95.31 | Automatic Execution |
10:13:10 - 01-Jul-25 |
| Sell* | 37 | $95.27 | Automatic Execution |
10:13:08 - 01-Jul-25 |
| Sell* | 4 | $95.27 | Automatic Execution |
10:13:08 - 01-Jul-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
10:04:16 - 01-Jul-25 |
| Sell* | 12 | $95.31 | Automatic Execution |
10:04:16 - 01-Jul-25 |
| Unknown* | 1 | $95.33676 | SI Trade Currency Conversion |
09:46:11 - 01-Jul-25 |
| Unknown* | 0 | $95.22 | SI Trade |
09:09:45 - 01-Jul-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
09:03:33 - 01-Jul-25 |
| Sell* | 4 | $95.32 | Automatic Execution |
09:03:31 - 01-Jul-25 |
| Sell* | 14 | $95.32 | Automatic Execution |
09:03:29 - 01-Jul-25 |
| Buy* | 172 | $95.398 | Suspected BUY Trade |
08:58:17 - 01-Jul-25 |
| Buy* | 287 | $95.406 | Suspected BUY Trade |
08:40:59 - 01-Jul-25 |
| Buy* | 300 | $95.30 | Automatic Execution |
08:07:20 - 01-Jul-25 |
| Buy* | 10 | $95.30 | Automatic Execution |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
08:01:35 - 01-Jul-25 |
| Unknown* | 0 | $95.25016 | OTC Trade |
08:01:27 - 01-Jul-25 |
| Sell* | 526 | $95.2992 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 1,250 | $95.31 | Automatic Execution |
08:00:42 - 01-Jul-25 |
| Buy* | 43 | $95.31 | Automatic Execution |
08:00:42 - 01-Jul-25 |
| Sell* | 9,250 | $95.31 | Automatic Execution |
08:00:42 - 01-Jul-25 |
| Buy* | 10 | $95.31 | SI Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $95.24565 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 250 | $95.30 | Automatic Execution |
08:00:26 - 01-Jul-25 |
| Buy* | 24 | $95.25 | Automatic Execution |
08:00:26 - 01-Jul-25 |
| Buy* | 2,096 | $95.25 | Suspected BUY Trade |
08:00:26 - 01-Jul-25 |
| Sell* | 2,424 | $95.18 | Uncrossing Trade |
16:35:06 - 30-Jun-25 |
| Buy* | 53,000 | $95.1933 | SI Trade |
16:24:11 - 30-Jun-25 |
| Unknown* | 0 | $95.20 | SI Trade |
16:22:01 - 30-Jun-25 |
| Sell* | 358 | $95.19 | Automatic Execution |
16:16:56 - 30-Jun-25 |
| Sell* | 24 | $95.15 | Automatic Execution |
16:13:11 - 30-Jun-25 |
| Sell* | 210 | $95.16 | Automatic Execution |
16:02:41 - 30-Jun-25 |
| Sell* | 293 | $95.16 | Automatic Execution |
15:45:45 - 30-Jun-25 |
| Unknown* | 0 | $94.97748 | SI Trade Currency Conversion |
15:45:13 - 30-Jun-25 |
| Unknown* | 0 | $95.09 | SI Trade |
15:37:19 - 30-Jun-25 |
| Sell* | 3 | $95.09 | SI Trade |
15:37:19 - 30-Jun-25 |
| Sell* | 244 | $95.17 | Automatic Execution |
15:32:53 - 30-Jun-25 |
| Sell* | 30 | $95.17 | Automatic Execution |
15:32:53 - 30-Jun-25 |