| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.51 | 96.60 | 96.41 | 96.56 | 30,785 |
| 5th Feb 2026 (Thu) | 96.65 | 96.65 | 96.42 | 96.42 | 14,119 |
| 4th Feb 2026 (Wed) | 96.86 | 96.86 | 96.50 | 96.59 | 31,967 |
| 3rd Feb 2026 (Tue) | 96.70 | 96.89 | 96.52 | 96.52 | 58,768 |
| 2nd Feb 2026 (Mon) | 96.42 | 96.66 | 96.41 | 96.55 | 27,448 |
| 30th Jan 2026 (Fri) | 96.31 | 96.58 | 96.24 | 96.36 | 15,174 |
| 29th Jan 2026 (Thu) | 96.57 | 96.73 | 96.34 | 96.51 | 71,778 |
| 28th Jan 2026 (Wed) | 96.76 | 96.79 | 96.41 | 96.41 | 42,662 |
| 27th Jan 2026 (Tue) | 96.71 | 96.84 | 96.55 | 96.55 | 27,804 |
| 26th Jan 2026 (Mon) | 96.60 | 96.79 | 96.53 | 96.55 | 8,014 |
| 23rd Jan 2026 (Fri) | 96.83 | 96.83 | 96.54 | 96.54 | 35,339 |
| 22nd Jan 2026 (Thu) | 96.78 | 96.78 | 96.56 | 96.74 | 19,673 |
| 21st Jan 2026 (Wed) | 96.38 | 96.58 | 96.29 | 96.51 | 70,849 |
| 20th Jan 2026 (Tue) | 96.13 | 96.38 | 96.02 | 96.21 | 37,389 |
| 19th Jan 2026 (Mon) | 96.45 | 96.45 | 96.18 | 96.285 | 13,004 |
| 16th Jan 2026 (Fri) | 96.86 | 96.86 | 96.44 | 96.51 | 38,574 |
| 15th Jan 2026 (Thu) | 96.61 | 96.69 | 96.43 | 96.43 | 45,560 |
| 14th Jan 2026 (Wed) | 96.50 | 96.50 | 96.32 | 96.44 | 24,136 |
| 13th Jan 2026 (Tue) | 96.51 | 96.65 | 96.32 | 96.39 | 44,167 |
| 12th Jan 2026 (Mon) | 96.32 | 96.48 | 96.21 | 96.35 | 14,751 |
| 9th Jan 2026 (Fri) | 96.63 | 96.63 | 96.30 | 96.34 | 8,073 |
| 8th Jan 2026 (Thu) | 96.50 | 96.50 | 96.10 | 96.23 | 40,665 |
| 7th Jan 2026 (Wed) | 96.37 | 96.47 | 96.26 | 96.34 | 31,941 |
| 6th Jan 2026 (Tue) | 96.30 | 96.48 | 96.18 | 96.23 | 133,345 |
| 5th Jan 2026 (Mon) | 96.19 | 96.29 | 96.02 | 96.28 | 34,496 |
| 2nd Jan 2026 (Fri) | 96.11 | 96.23 | 95.98 | 95.98 | 62,425 |
| 1st Jan 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 31st Dec 2025 (Wed) | 96.11 | 96.30 | 95.91 | 96.30 | 8,920 |
| 30th Dec 2025 (Tue) | 96.00 | 96.13 | 95.99 | 96.00 | 10,151 |
| 29th Dec 2025 (Mon) | 96.15 | 96.53 | 95.82 | 95.94 | 17,381 |
| 26th Dec 2025 (Fri) | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| 25th Dec 2025 (Thu) | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| 24th Dec 2025 (Wed) | 96.00 | 96.13 | 95.84 | 95.92 | 6,611 |
| 23rd Dec 2025 (Tue) | 95.95 | 95.95 | 95.67 | 95.81 | 10,446 |
| 22nd Dec 2025 (Mon) | 95.81 | 95.87 | 95.61 | 95.64 | 6,070 |
| 19th Dec 2025 (Fri) | 95.79 | 95.86 | 95.69 | 95.69 | 13,819 |
| 18th Dec 2025 (Thu) | 95.65 | 95.78 | 95.52 | 95.68 | 24,891 |
| 17th Dec 2025 (Wed) | 95.61 | 95.68 | 95.48 | 95.48 | 150,460 |
| 16th Dec 2025 (Tue) | 95.51 | 95.62 | 95.38 | 95.51 | 20,187 |
| 15th Dec 2025 (Mon) | 95.62 | 95.76 | 95.47 | 95.49 | 37,036 |
| 12th Dec 2025 (Fri) | 95.87 | 95.87 | 95.45 | 95.53 | 10,657 |
| 11th Dec 2025 (Thu) | 95.58 | 95.73 | 95.40 | 95.54 | 68,035 |
| 10th Dec 2025 (Wed) | 95.28 | 95.47 | 95.25 | 95.43 | 55,456 |
| 9th Dec 2025 (Tue) | 95.43 | 95.56 | 95.34 | 95.42 | 27,447 |
| 8th Dec 2025 (Mon) | 95.68 | 95.70 | 95.42 | 95.42 | 58,173 |