| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 95.22 | 95.44 | 95.01 | 95.29 | 52,776 |
| 1st Apr 2025 (Tue) | 95.09 | 95.53 | 94.97 | 95.13 | 48,403 |
| 31st Mar 2025 (Mon) | 94.35 | 94.99 | 94.35 | 94.83 | 10,866 |
| 28th Mar 2025 (Fri) | 95.05 | 95.13 | 94.80 | 94.80 | 137,790 |
| 27th Mar 2025 (Thu) | 95.53 | 95.53 | 95.00 | 95.00 | 8,783 |
| 26th Mar 2025 (Wed) | 95.89 | 95.89 | 95.22 | 95.26 | 47,080 |
| 25th Mar 2025 (Tue) | 95.51 | 95.78 | 95.51 | 95.59 | 42,152 |
| 24th Mar 2025 (Mon) | 95.55 | 95.65 | 95.49 | 95.63 | 41,418 |
| 21st Mar 2025 (Fri) | 94.99 | 95.50 | 94.99 | 95.34 | 50,912 |
| 20th Mar 2025 (Thu) | 95.60 | 95.70 | 95.12 | 95.51 | 23,123 |
| 19th Mar 2025 (Wed) | 94.60 | 95.33 | 94.60 | 95.33 | 11,261 |
| 18th Mar 2025 (Tue) | 95.14 | 95.19 | 94.96 | 95.15 | 12,796 |
| 17th Mar 2025 (Mon) | 94.91 | 95.15 | 94.82 | 95.15 | 27,354 |
| 14th Mar 2025 (Fri) | 94.70 | 94.98 | 94.70 | 94.84 | 11,255 |
| 13th Mar 2025 (Thu) | 94.68 | 95.05 | 94.57 | 94.65 | 60,539 |
| 12th Mar 2025 (Wed) | 95.07 | 95.14 | 94.91 | 95.07 | 22,815 |
| 11th Mar 2025 (Tue) | 95.01 | 95.41 | 95.01 | 95.07 | 596,217 |
| 10th Mar 2025 (Mon) | 95.44 | 95.55 | 95.31 | 95.31 | 103,548 |
| 7th Mar 2025 (Fri) | 95.40 | 95.51 | 95.31 | 95.41 | 37,564 |
| 6th Mar 2025 (Thu) | 95.54 | 95.54 | 95.24 | 95.41 | 41,362 |
| 5th Mar 2025 (Wed) | 95.62 | 95.62 | 95.37 | 95.48 | 122,961 |
| 4th Mar 2025 (Tue) | 95.48 | 95.58 | 95.15 | 95.27 | 231,051 |
| 3rd Mar 2025 (Mon) | 95.50 | 95.62 | 95.21 | 95.49 | 68,345 |
| 28th Feb 2025 (Fri) | 95.42 | 95.52 | 95.34 | 95.45 | 36,205 |
| 27th Feb 2025 (Thu) | 95.58 | 95.64 | 95.47 | 95.47 | 23,417 |
| 26th Feb 2025 (Wed) | 95.35 | 95.47 | 94.94 | 95.46 | 12,349 |
| 25th Feb 2025 (Tue) | 95.76 | 95.76 | 95.01 | 95.24 | 15,109 |
| 24th Feb 2025 (Mon) | 95.19 | 95.65 | 94.96 | 95.08 | 13,799 |
| 21st Feb 2025 (Fri) | 95.02 | 95.32 | 95.01 | 95.20 | 41,683 |
| 20th Feb 2025 (Thu) | 95.03 | 95.12 | 95.00 | 95.03 | 75,287 |
| 19th Feb 2025 (Wed) | 94.95 | 95.06 | 94.46 | 94.88 | 23,210 |
| 18th Feb 2025 (Tue) | 95.09 | 95.09 | 95.00 | 95.01 | 9,799 |
| 17th Feb 2025 (Mon) | 95.05 | 95.16 | 94.98 | 95.04 | 5,228 |
| 14th Feb 2025 (Fri) | 95.03 | 95.23 | 94.84 | 95.23 | 20,159 |
| 13th Feb 2025 (Thu) | 94.59 | 94.80 | 94.51 | 94.77 | 116,537 |
| 12th Feb 2025 (Wed) | 94.72 | 95.26 | 94.39 | 94.54 | 22,574 |
| 11th Feb 2025 (Tue) | 94.65 | 94.77 | 94.62 | 94.76 | 60,581 |
| 10th Feb 2025 (Mon) | 94.71 | 94.88 | 94.65 | 94.69 | 17,355 |
| 7th Feb 2025 (Fri) | 95.45 | 95.45 | 94.63 | 94.69 | 16,360 |
| 6th Feb 2025 (Thu) | 95.00 | 95.14 | 94.98 | 94.98 | 54,931 |
| 5th Feb 2025 (Wed) | 94.74 | 95.02 | 94.74 | 95.02 | 17,512 |
| 4th Feb 2025 (Tue) | 94.85 | 94.85 | 94.31 | 94.81 | 43,778 |
| 3rd Feb 2025 (Mon) | 94.09 | 94.61 | 94.09 | 94.61 | 28,475 |