| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| 2nd Apr 2026 (Thu) | 93.99 | 94.52 | 93.86 | 94.52 | 14,707 |
| 1st Apr 2026 (Wed) | 94.14 | 94.53 | 94.06 | 94.25 | 72,523 |
| 31st Mar 2026 (Tue) | 93.50 | 93.82 | 93.24 | 93.47 | 7,866 |
| 30th Mar 2026 (Mon) | 93.17 | 93.52 | 92.64 | 93.18 | 19,553 |
| 27th Mar 2026 (Fri) | 93.59 | 93.59 | 92.88 | 92.88 | 208,141 |
| 26th Mar 2026 (Thu) | 93.79 | 94.14 | 93.49 | 93.56 | 22,687 |
| 25th Mar 2026 (Wed) | 94.42 | 94.42 | 93.32 | 94.09 | 20,643 |
| 24th Mar 2026 (Tue) | 93.88 | 93.94 | 93.40 | 93.90 | 55,912 |
| 23rd Mar 2026 (Mon) | 93.07 | 94.13 | 92.62 | 93.81 | 15,375 |
| 20th Mar 2026 (Fri) | 94.06 | 94.20 | 93.51 | 93.51 | 11,235 |
| 19th Mar 2026 (Thu) | 94.54 | 94.54 | 93.44 | 93.90 | 30,941 |
| 18th Mar 2026 (Wed) | 94.79 | 94.79 | 94.19 | 94.22 | 27,228 |
| 17th Mar 2026 (Tue) | 93.86 | 94.45 | 93.86 | 94.34 | 71,743 |
| 16th Mar 2026 (Mon) | 93.89 | 94.24 | 93.85 | 94.02 | 30,999 |
| 13th Mar 2026 (Fri) | 94.00 | 94.45 | 93.75 | 93.81 | 10,939 |
| 12th Mar 2026 (Thu) | 94.49 | 94.69 | 94.12 | 94.28 | 16,151 |
| 11th Mar 2026 (Wed) | 94.81 | 95.22 | 94.52 | 94.66 | 42,162 |
| 10th Mar 2026 (Tue) | 95.47 | 95.47 | 94.77 | 94.99 | 10,908 |
| 9th Mar 2026 (Mon) | 94.00 | 94.63 | 94.00 | 94.52 | 39,204 |
| 6th Mar 2026 (Fri) | 95.06 | 95.06 | 94.20 | 94.60 | 11,260 |
| 5th Mar 2026 (Thu) | 95.17 | 95.49 | 94.96 | 95.02 | 193,818 |
| 4th Mar 2026 (Wed) | 94.46 | 95.23 | 94.35 | 95.15 | 507,202 |
| 3rd Mar 2026 (Tue) | 94.97 | 95.06 | 94.51 | 95.06 | 63,274 |
| 2nd Mar 2026 (Mon) | 95.01 | 95.18 | 94.75 | 95.00 | 50,937 |
| 27th Feb 2026 (Fri) | 95.70 | 95.70 | 95.26 | 95.47 | 14,564 |
| 26th Feb 2026 (Thu) | 96.13 | 96.13 | 95.43 | 95.56 | 15,055 |
| 25th Feb 2026 (Wed) | 95.52 | 95.57 | 95.36 | 95.57 | 31,262 |
| 24th Feb 2026 (Tue) | 95.53 | 95.53 | 95.32 | 95.38 | 126,010 |
| 23rd Feb 2026 (Mon) | 95.53 | 95.81 | 95.42 | 95.45 | 15,246 |
| 20th Feb 2026 (Fri) | 95.60 | 95.77 | 95.50 | 95.50 | 13,224 |
| 19th Feb 2026 (Thu) | 95.52 | 95.62 | 95.46 | 95.48 | 70,252 |
| 18th Feb 2026 (Wed) | 96.85 | 97.00 | 96.82 | 96.90 | 17,333 |
| 17th Feb 2026 (Tue) | 97.00 | 97.00 | 96.77 | 96.82 | 7,613 |
| 16th Feb 2026 (Mon) | 96.90 | 96.98 | 96.74 | 96.74 | 25,257 |
| 13th Feb 2026 (Fri) | 96.84 | 96.95 | 96.68 | 96.95 | 8,842 |
| 12th Feb 2026 (Thu) | 96.99 | 96.99 | 96.79 | 96.80 | 15,210 |
| 11th Feb 2026 (Wed) | 96.81 | 96.95 | 96.64 | 96.77 | 52,945 |
| 10th Feb 2026 (Tue) | 96.99 | 96.99 | 96.74 | 96.83 | 15,230 |
| 9th Feb 2026 (Mon) | 96.66 | 96.91 | 96.60 | 96.70 | 32,005 |
| 6th Feb 2026 (Fri) | 96.51 | 96.60 | 96.41 | 96.56 | 30,785 |
| 5th Feb 2026 (Thu) | 96.65 | 96.65 | 96.42 | 96.42 | 14,119 |