| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 95.39 | 95.39 | 95.11 | 95.22 | 4,377 |
| 3rd Jul 2025 (Thu) | 95.39 | 95.39 | 95.10 | 95.22 | 541,369 |
| 2nd Jul 2025 (Wed) | 95.28 | 95.28 | 95.06 | 95.19 | 475,669 |
| 1st Jul 2025 (Tue) | 95.25 | 95.32 | 95.14 | 95.14 | 53,220 |
| 30th Jun 2025 (Mon) | 95.16 | 95.23 | 95.09 | 95.18 | 75,027 |
| 27th Jun 2025 (Fri) | 95.02 | 95.09 | 94.91 | 95.07 | 17,899 |
| 26th Jun 2025 (Thu) | 94.81 | 94.92 | 94.78 | 94.88 | 20,889 |
| 25th Jun 2025 (Wed) | 94.98 | 94.98 | 94.67 | 94.71 | 4,791 |
| 24th Jun 2025 (Tue) | 94.75 | 94.97 | 94.58 | 94.58 | 9,822 |
| 23rd Jun 2025 (Mon) | 94.24 | 94.46 | 94.19 | 94.29 | 1,928 |
| 20th Jun 2025 (Fri) | 94.08 | 94.26 | 94.00 | 94.26 | 1,810 |
| 19th Jun 2025 (Thu) | 94.02 | 94.11 | 93.90 | 93.98 | 12,944 |
| 18th Jun 2025 (Wed) | 94.05 | 94.20 | 94.00 | 94.20 | 13,723 |
| 17th Jun 2025 (Tue) | 93.96 | 94.14 | 93.96 | 94.11 | 14,784 |
| 16th Jun 2025 (Mon) | 93.59 | 94.11 | 93.59 | 94.055 | 3,882 |
| 13th Jun 2025 (Fri) | 93.71 | 93.95 | 93.71 | 93.76 | 6,889 |
| 12th Jun 2025 (Thu) | 93.82 | 93.98 | 93.44 | 93.93 | 103,763 |
| 11th Jun 2025 (Wed) | 93.65 | 93.88 | 93.62 | 93.86 | 15,351 |
| 10th Jun 2025 (Tue) | 93.62 | 93.76 | 93.55 | 93.60 | 23,951 |
| 9th Jun 2025 (Mon) | 93.54 | 93.66 | 93.47 | 93.58 | 51,566 |
| 6th Jun 2025 (Fri) | 93.76 | 93.83 | 93.50 | 93.59 | 36,570 |
| 5th Jun 2025 (Thu) | 93.68 | 93.95 | 93.68 | 93.70 | 20,126 |
| 4th Jun 2025 (Wed) | 93.62 | 93.75 | 93.54 | 93.64 | 16,071 |
| 3rd Jun 2025 (Tue) | 93.80 | 93.80 | 93.33 | 93.60 | 40,352 |
| 2nd Jun 2025 (Mon) | 93.30 | 93.44 | 92.77 | 93.33 | 52,112 |
| 30th May 2025 (Fri) | 93.84 | 93.84 | 93.41 | 93.41 | 21,175 |
| 29th May 2025 (Thu) | 93.63 | 93.99 | 93.50 | 93.515 | 31,506 |
| 28th May 2025 (Wed) | 93.81 | 93.81 | 93.25 | 93.33 | 74,911 |
| 27th May 2025 (Tue) | 93.24 | 93.82 | 93.24 | 93.32 | 24,697 |
| 26th May 2025 (Mon) | 93.4304 | 93.4304 | 93.4304 | 93.4304 | 0 |
| 23rd May 2025 (Fri) | 93.31 | 93.31 | 92.66 | 92.66 | 16,791 |
| 22nd May 2025 (Thu) | 92.92 | 93.01 | 92.71 | 92.83 | 41,095 |
| 21st May 2025 (Wed) | 93.23 | 93.43 | 93.06 | 93.07 | 49,370 |
| 20th May 2025 (Tue) | 93.71 | 93.71 | 93.26 | 93.44 | 107,939 |
| 19th May 2025 (Mon) | 93.11 | 93.39 | 92.79 | 93.30 | 102,085 |
| 16th May 2025 (Fri) | 93.44 | 93.96 | 93.36 | 93.40 | 116,102 |
| 15th May 2025 (Thu) | 93.05 | 93.34 | 92.93 | 93.34 | 196,582 |
| 14th May 2025 (Wed) | 96.37 | 96.45 | 95.99 | 96.12 | 287,720 |
| 13th May 2025 (Tue) | 95.64 | 96.41 | 95.64 | 96.33 | 16,602 |
| 12th May 2025 (Mon) | 95.51 | 96.42 | 95.51 | 96.42 | 97,231 |
| 9th May 2025 (Fri) | 95.64 | 96.17 | 95.64 | 95.78 | 50,640 |
| 8th May 2025 (Thu) | 95.69 | 96.14 | 95.44 | 95.67 | 5,946 |
| 7th May 2025 (Wed) | 95.59 | 95.72 | 95.51 | 95.59 | 8,539 |
| 6th May 2025 (Tue) | 95.44 | 95.89 | 95.27 | 95.50 | 70,336 |
| 5th May 2025 (Mon) | 95.51956 | 95.51956 | 95.51956 | 95.51956 | 26,241 |