| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.87 | 95.87 | 95.45 | 95.53 | 10,657 |
| 11th Dec 2025 (Thu) | 95.58 | 95.73 | 95.40 | 95.54 | 68,035 |
| 10th Dec 2025 (Wed) | 95.28 | 95.47 | 95.25 | 95.43 | 55,456 |
| 9th Dec 2025 (Tue) | 95.43 | 95.56 | 95.34 | 95.42 | 27,447 |
| 8th Dec 2025 (Mon) | 95.68 | 95.70 | 95.42 | 95.42 | 58,173 |
| 5th Dec 2025 (Fri) | 95.66 | 95.72 | 95.51 | 95.51 | 6,662 |
| 4th Dec 2025 (Thu) | 95.60 | 95.69 | 95.43 | 95.49 | 39,656 |
| 3rd Dec 2025 (Wed) | 95.62 | 95.67 | 95.55 | 95.65 | 24,117 |
| 2nd Dec 2025 (Tue) | 95.53 | 95.53 | 95.35 | 95.43 | 54,745 |
| 1st Dec 2025 (Mon) | 95.42 | 95.56 | 95.27 | 95.38 | 35,848 |
| 28th Nov 2025 (Fri) | 97.02 | 97.02 | 95.37 | 95.54 | 7,891 |
| 27th Nov 2025 (Thu) | 95.66 | 95.66 | 95.39 | 95.55 | 3,951 |
| 26th Nov 2025 (Wed) | 95.45 | 95.48 | 95.31 | 95.35 | 50,773 |
| 25th Nov 2025 (Tue) | 94.94 | 95.14 | 94.90 | 95.12 | 171,231 |
| 24th Nov 2025 (Mon) | 94.86 | 95.06 | 94.69 | 94.92 | 196,775 |
| 21st Nov 2025 (Fri) | 94.51 | 94.68 | 94.34 | 94.66 | 42,422 |
| 20th Nov 2025 (Thu) | 94.87 | 94.93 | 94.63 | 94.83 | 10,316 |
| 19th Nov 2025 (Wed) | 94.50 | 94.63 | 94.38 | 94.56 | 18,235 |
| 18th Nov 2025 (Tue) | 94.54 | 94.54 | 94.33 | 94.34 | 3,565 |
| 17th Nov 2025 (Mon) | 94.77 | 94.77 | 94.50 | 94.64 | 18,733 |
| 14th Nov 2025 (Fri) | 94.66 | 94.83 | 94.43 | 94.81 | 17,582 |
| 13th Nov 2025 (Thu) | 95.00 | 95.00 | 94.72 | 94.72 | 47,517 |
| 12th Nov 2025 (Wed) | 97.97 | 98.25 | 97.85 | 97.90 | 57,791 |
| 11th Nov 2025 (Tue) | 97.85 | 98.03 | 97.81 | 98.01 | 54,448 |
| 10th Nov 2025 (Mon) | 97.72 | 97.86 | 97.68 | 97.86 | 86,201 |
| 7th Nov 2025 (Fri) | 97.78 | 97.78 | 97.36 | 97.48 | 11,288 |
| 6th Nov 2025 (Thu) | 97.50 | 97.73 | 97.49 | 97.49 | 37,749 |
| 5th Nov 2025 (Wed) | 97.56 | 97.56 | 97.37 | 97.52 | 5,770 |
| 4th Nov 2025 (Tue) | 97.27 | 97.49 | 97.06 | 97.40 | 65,971 |
| 3rd Nov 2025 (Mon) | 97.77 | 97.88 | 97.50 | 97.60 | 56,394 |
| 31st Oct 2025 (Fri) | 97.85 | 97.90 | 97.66 | 97.69 | 10,454 |
| 30th Oct 2025 (Thu) | 97.97 | 98.11 | 97.81 | 97.92 | 8,072 |
| 29th Oct 2025 (Wed) | 98.27 | 98.34 | 98.15 | 98.21 | 21,976 |
| 28th Oct 2025 (Tue) | 98.50 | 98.50 | 98.18 | 98.23 | 33,161 |
| 27th Oct 2025 (Mon) | 98.22 | 98.40 | 98.19 | 98.32 | 21,518 |
| 24th Oct 2025 (Fri) | 97.97 | 98.18 | 97.86 | 98.04 | 14,933 |
| 23rd Oct 2025 (Thu) | 97.90 | 97.90 | 97.65 | 97.77 | 6,286 |
| 22nd Oct 2025 (Wed) | 98.49 | 98.49 | 97.65 | 97.68 | 5,337 |
| 21st Oct 2025 (Tue) | 97.85 | 97.92 | 97.79 | 97.87 | 65,293 |
| 20th Oct 2025 (Mon) | 98.18 | 98.31 | 97.72 | 97.84 | 11,371 |
| 17th Oct 2025 (Fri) | 97.63 | 97.63 | 97.10 | 97.27 | 58,174 |
| 16th Oct 2025 (Thu) | 97.96 | 97.96 | 97.63 | 97.63 | 62,893 |
| 15th Oct 2025 (Wed) | 97.70 | 97.78 | 97.50 | 97.65 | 25,211 |
| 14th Oct 2025 (Tue) | 97.33 | 97.46 | 96.83 | 97.22 | 110,749 |
| 13th Oct 2025 (Mon) | 97.20 | 97.20 | 96.98 | 97.20 | 17,453 |