Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Hy Corp (IHYU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 95.81 95.90 95.73 95.90 17,722
19th Aug 2025 (Tue) 95.82 95.95 95.72 95.89 52,945
18th Aug 2025 (Mon) 95.90 96.10 95.75 95.87 8,613
15th Aug 2025 (Fri) 96.09 96.09 95.79 95.79 11,528
14th Aug 2025 (Thu) 95.98 96.18 95.75 95.81 75,846
13th Aug 2025 (Wed) 95.90 96.02 95.76 96.02 238,051
12th Aug 2025 (Tue) 95.68 95.81 95.57 95.71 35,248
11th Aug 2025 (Mon) 95.65 95.67 95.54 95.64 9,045
8th Aug 2025 (Fri) 95.78 95.78 95.51 95.59 20,884
7th Aug 2025 (Thu) 95.87 95.87 95.56 95.58 4,627
6th Aug 2025 (Wed) 95.59 95.66 95.50 95.64 17,853
5th Aug 2025 (Tue) 95.75 95.82 95.42 95.51 156,413
4th Aug 2025 (Mon) 95.32 95.63 95.27 95.63 67,553
1st Aug 2025 (Fri) 95.33 95.48 95.13 95.44 33,767
31st Jul 2025 (Thu) 95.57 95.57 95.30 95.39 7,382
30th Jul 2025 (Wed) 95.82 95.82 95.27 95.27 17,254
29th Jul 2025 (Tue) 95.45 95.54 95.37 95.44 10,412
28th Jul 2025 (Mon) 95.70 95.70 95.38 95.45 28,844
25th Jul 2025 (Fri) 95.53 95.54 95.36 95.44 5,161
24th Jul 2025 (Thu) 95.23 95.48 95.23 95.35 16,460
23rd Jul 2025 (Wed) 95.36 95.49 95.27 95.30 61,614
22nd Jul 2025 (Tue) 95.16 95.28 95.10 95.15 15,019
21st Jul 2025 (Mon) 95.18 95.31 95.07 95.16 41,424
18th Jul 2025 (Fri) 95.03 95.15 94.93 94.99 7,930
17th Jul 2025 (Thu) 94.89 95.11 94.82 95.11 7,984
16th Jul 2025 (Wed) 94.69 94.88 94.59 94.59 20,093
15th Jul 2025 (Tue) 95.15 95.15 94.74 94.74 18,103
14th Jul 2025 (Mon) 94.77 94.97 94.77 94.88 355,756
11th Jul 2025 (Fri) 95.01 95.01 94.84 94.91 1,016,422
10th Jul 2025 (Thu) 95.05 95.20 94.97 94.98 384,880
9th Jul 2025 (Wed) 94.93 95.13 94.88 94.95 364,459
8th Jul 2025 (Tue) 95.10 95.19 94.91 94.92 811,979
7th Jul 2025 (Mon) 95.29 95.33 95.04 95.04 524,594
4th Jul 2025 (Fri) 95.39 95.39 95.11 95.22 4,377
3rd Jul 2025 (Thu) 95.39 95.39 95.10 95.22 541,369
2nd Jul 2025 (Wed) 95.28 95.28 95.06 95.19 475,669
1st Jul 2025 (Tue) 95.25 95.32 95.14 95.14 53,220
30th Jun 2025 (Mon) 95.16 95.23 95.09 95.18 75,027
27th Jun 2025 (Fri) 95.02 95.09 94.91 95.07 17,899
26th Jun 2025 (Thu) 94.81 94.92 94.78 94.88 20,889
25th Jun 2025 (Wed) 94.98 94.98 94.67 94.71 4,791
24th Jun 2025 (Tue) 94.75 94.97 94.58 94.58 9,822
23rd Jun 2025 (Mon) 94.24 94.46 94.19 94.29 1,928
FTSE 100 Latest
Value9,283.41
Change-4.73