| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 95.33 | 95.48 | 95.13 | 95.44 | 33,767 |
| 31st Jul 2025 (Thu) | 95.57 | 95.57 | 95.30 | 95.39 | 7,382 |
| 30th Jul 2025 (Wed) | 95.82 | 95.82 | 95.27 | 95.27 | 17,254 |
| 29th Jul 2025 (Tue) | 95.45 | 95.54 | 95.37 | 95.44 | 10,412 |
| 28th Jul 2025 (Mon) | 95.70 | 95.70 | 95.38 | 95.45 | 28,844 |
| 25th Jul 2025 (Fri) | 95.53 | 95.54 | 95.36 | 95.44 | 5,161 |
| 24th Jul 2025 (Thu) | 95.23 | 95.48 | 95.23 | 95.35 | 16,460 |
| 23rd Jul 2025 (Wed) | 95.36 | 95.49 | 95.27 | 95.30 | 61,614 |
| 22nd Jul 2025 (Tue) | 95.16 | 95.28 | 95.10 | 95.15 | 15,019 |
| 21st Jul 2025 (Mon) | 95.18 | 95.31 | 95.07 | 95.16 | 41,424 |
| 18th Jul 2025 (Fri) | 95.03 | 95.15 | 94.93 | 94.99 | 7,930 |
| 17th Jul 2025 (Thu) | 94.89 | 95.11 | 94.82 | 95.11 | 7,984 |
| 16th Jul 2025 (Wed) | 94.69 | 94.88 | 94.59 | 94.59 | 20,093 |
| 15th Jul 2025 (Tue) | 95.15 | 95.15 | 94.74 | 94.74 | 18,103 |
| 14th Jul 2025 (Mon) | 94.77 | 94.97 | 94.77 | 94.88 | 355,756 |
| 11th Jul 2025 (Fri) | 95.01 | 95.01 | 94.84 | 94.91 | 1,016,422 |
| 10th Jul 2025 (Thu) | 95.05 | 95.20 | 94.97 | 94.98 | 384,880 |
| 9th Jul 2025 (Wed) | 94.93 | 95.13 | 94.88 | 94.95 | 364,459 |
| 8th Jul 2025 (Tue) | 95.10 | 95.19 | 94.91 | 94.92 | 811,979 |
| 7th Jul 2025 (Mon) | 95.29 | 95.33 | 95.04 | 95.04 | 524,594 |
| 4th Jul 2025 (Fri) | 95.39 | 95.39 | 95.11 | 95.22 | 4,377 |
| 3rd Jul 2025 (Thu) | 95.39 | 95.39 | 95.10 | 95.22 | 541,369 |
| 2nd Jul 2025 (Wed) | 95.28 | 95.28 | 95.06 | 95.19 | 475,669 |
| 1st Jul 2025 (Tue) | 95.25 | 95.32 | 95.14 | 95.14 | 53,220 |
| 30th Jun 2025 (Mon) | 95.16 | 95.23 | 95.09 | 95.18 | 75,027 |
| 27th Jun 2025 (Fri) | 95.02 | 95.09 | 94.91 | 95.07 | 17,899 |
| 26th Jun 2025 (Thu) | 94.81 | 94.92 | 94.78 | 94.88 | 20,889 |
| 25th Jun 2025 (Wed) | 94.98 | 94.98 | 94.67 | 94.71 | 4,791 |
| 24th Jun 2025 (Tue) | 94.75 | 94.97 | 94.58 | 94.58 | 9,822 |
| 23rd Jun 2025 (Mon) | 94.24 | 94.46 | 94.19 | 94.29 | 1,928 |
| 20th Jun 2025 (Fri) | 94.08 | 94.26 | 94.00 | 94.26 | 1,810 |
| 19th Jun 2025 (Thu) | 94.02 | 94.11 | 93.90 | 93.98 | 12,944 |
| 18th Jun 2025 (Wed) | 94.05 | 94.20 | 94.00 | 94.20 | 13,723 |
| 17th Jun 2025 (Tue) | 93.96 | 94.14 | 93.96 | 94.11 | 14,784 |
| 16th Jun 2025 (Mon) | 93.59 | 94.11 | 93.59 | 94.055 | 3,882 |
| 13th Jun 2025 (Fri) | 93.71 | 93.95 | 93.71 | 93.76 | 6,889 |
| 12th Jun 2025 (Thu) | 93.82 | 93.98 | 93.44 | 93.93 | 103,763 |
| 11th Jun 2025 (Wed) | 93.65 | 93.88 | 93.62 | 93.86 | 15,351 |
| 10th Jun 2025 (Tue) | 93.62 | 93.76 | 93.55 | 93.60 | 23,951 |
| 9th Jun 2025 (Mon) | 93.54 | 93.66 | 93.47 | 93.58 | 51,566 |
| 6th Jun 2025 (Fri) | 93.76 | 93.83 | 93.50 | 93.59 | 36,570 |
| 5th Jun 2025 (Thu) | 93.68 | 93.95 | 93.68 | 93.70 | 20,126 |
| 4th Jun 2025 (Wed) | 93.62 | 93.75 | 93.54 | 93.64 | 16,071 |
| 3rd Jun 2025 (Tue) | 93.80 | 93.80 | 93.33 | 93.60 | 40,352 |