| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.75 | 97.88 | 97.69 | 97.80 | 16,663 |
| 18th Sep 2025 (Thu) | 97.76 | 97.88 | 97.69 | 97.76 | 11,584 |
| 17th Sep 2025 (Wed) | 97.70 | 97.74 | 97.60 | 97.66 | 2,370 |
| 16th Sep 2025 (Tue) | 97.74 | 97.95 | 97.70 | 97.70 | 10,882 |
| 15th Sep 2025 (Mon) | 97.52 | 97.70 | 97.52 | 97.66 | 90,420 |
| 12th Sep 2025 (Fri) | 97.51 | 97.69 | 97.37 | 97.52 | 18,159 |
| 11th Sep 2025 (Thu) | 97.52 | 97.67 | 97.28 | 97.66 | 84,902 |
| 10th Sep 2025 (Wed) | 97.39 | 97.41 | 97.22 | 97.40 | 13,791 |
| 9th Sep 2025 (Tue) | 97.34 | 97.36 | 97.15 | 97.23 | 249,350 |
| 8th Sep 2025 (Mon) | 97.36 | 97.41 | 97.24 | 97.41 | 6,446 |
| 5th Sep 2025 (Fri) | 97.21 | 97.47 | 97.05 | 97.19 | 48,271 |
| 4th Sep 2025 (Thu) | 96.92 | 96.96 | 96.80 | 96.83 | 122,784 |
| 3rd Sep 2025 (Wed) | 96.51 | 96.73 | 96.51 | 96.56 | 22,789 |
| 2nd Sep 2025 (Tue) | 96.60 | 96.70 | 96.31 | 96.39 | 135,951 |
| 1st Sep 2025 (Mon) | 96.58 | 96.70 | 96.53 | 96.69 | 64,176 |
| 29th Aug 2025 (Fri) | 96.72 | 96.94 | 96.62 | 96.72 | 69,866 |
| 28th Aug 2025 (Thu) | 96.78 | 96.84 | 96.71 | 96.74 | 50,650 |
| 27th Aug 2025 (Wed) | 96.54 | 96.99 | 96.50 | 96.62 | 32,262 |
| 26th Aug 2025 (Tue) | 96.17 | 96.76 | 96.08 | 96.70 | 103,707 |
| 25th Aug 2025 (Mon) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 22nd Aug 2025 (Fri) | 95.70 | 96.45 | 95.70 | 96.45 | 10,154 |
| 21st Aug 2025 (Thu) | 95.85 | 96.11 | 95.65 | 95.65 | 13,704 |
| 20th Aug 2025 (Wed) | 95.81 | 95.90 | 95.73 | 95.90 | 17,722 |
| 19th Aug 2025 (Tue) | 95.82 | 95.95 | 95.72 | 95.89 | 52,945 |
| 18th Aug 2025 (Mon) | 95.90 | 96.10 | 95.75 | 95.87 | 8,613 |
| 15th Aug 2025 (Fri) | 96.09 | 96.09 | 95.79 | 95.79 | 11,528 |
| 14th Aug 2025 (Thu) | 95.98 | 96.18 | 95.75 | 95.81 | 75,846 |
| 13th Aug 2025 (Wed) | 95.90 | 96.02 | 95.76 | 96.02 | 238,051 |
| 12th Aug 2025 (Tue) | 95.68 | 95.81 | 95.57 | 95.71 | 35,248 |
| 11th Aug 2025 (Mon) | 95.65 | 95.67 | 95.54 | 95.64 | 9,045 |
| 8th Aug 2025 (Fri) | 95.78 | 95.78 | 95.51 | 95.59 | 20,884 |
| 7th Aug 2025 (Thu) | 95.87 | 95.87 | 95.56 | 95.58 | 4,627 |
| 6th Aug 2025 (Wed) | 95.59 | 95.66 | 95.50 | 95.64 | 17,853 |
| 5th Aug 2025 (Tue) | 95.75 | 95.82 | 95.42 | 95.51 | 156,413 |
| 4th Aug 2025 (Mon) | 95.32 | 95.63 | 95.27 | 95.63 | 67,553 |
| 1st Aug 2025 (Fri) | 95.33 | 95.48 | 95.13 | 95.44 | 33,767 |
| 31st Jul 2025 (Thu) | 95.57 | 95.57 | 95.30 | 95.39 | 7,382 |
| 30th Jul 2025 (Wed) | 95.82 | 95.82 | 95.27 | 95.27 | 17,254 |
| 29th Jul 2025 (Tue) | 95.45 | 95.54 | 95.37 | 95.44 | 10,412 |
| 28th Jul 2025 (Mon) | 95.70 | 95.70 | 95.38 | 95.45 | 28,844 |
| 25th Jul 2025 (Fri) | 95.53 | 95.54 | 95.36 | 95.44 | 5,161 |
| 24th Jul 2025 (Thu) | 95.23 | 95.48 | 95.23 | 95.35 | 16,460 |
| 23rd Jul 2025 (Wed) | 95.36 | 95.49 | 95.27 | 95.30 | 61,614 |
| 22nd Jul 2025 (Tue) | 95.16 | 95.28 | 95.10 | 95.15 | 15,019 |