Date | Open | High | Low | Close | Volume |
20th Aug 2025 (Wed) | 95.81 | 95.90 | 95.73 | 95.90 | 17,722 |
19th Aug 2025 (Tue) | 95.82 | 95.95 | 95.72 | 95.89 | 52,945 |
18th Aug 2025 (Mon) | 95.90 | 96.10 | 95.75 | 95.87 | 8,613 |
15th Aug 2025 (Fri) | 96.09 | 96.09 | 95.79 | 95.79 | 11,528 |
14th Aug 2025 (Thu) | 95.98 | 96.18 | 95.75 | 95.81 | 75,846 |
13th Aug 2025 (Wed) | 95.90 | 96.02 | 95.76 | 96.02 | 238,051 |
12th Aug 2025 (Tue) | 95.68 | 95.81 | 95.57 | 95.71 | 35,248 |
11th Aug 2025 (Mon) | 95.65 | 95.67 | 95.54 | 95.64 | 9,045 |
8th Aug 2025 (Fri) | 95.78 | 95.78 | 95.51 | 95.59 | 20,884 |
7th Aug 2025 (Thu) | 95.87 | 95.87 | 95.56 | 95.58 | 4,627 |
6th Aug 2025 (Wed) | 95.59 | 95.66 | 95.50 | 95.64 | 17,853 |
5th Aug 2025 (Tue) | 95.75 | 95.82 | 95.42 | 95.51 | 156,413 |
4th Aug 2025 (Mon) | 95.32 | 95.63 | 95.27 | 95.63 | 67,553 |
1st Aug 2025 (Fri) | 95.33 | 95.48 | 95.13 | 95.44 | 33,767 |
31st Jul 2025 (Thu) | 95.57 | 95.57 | 95.30 | 95.39 | 7,382 |
30th Jul 2025 (Wed) | 95.82 | 95.82 | 95.27 | 95.27 | 17,254 |
29th Jul 2025 (Tue) | 95.45 | 95.54 | 95.37 | 95.44 | 10,412 |
28th Jul 2025 (Mon) | 95.70 | 95.70 | 95.38 | 95.45 | 28,844 |
25th Jul 2025 (Fri) | 95.53 | 95.54 | 95.36 | 95.44 | 5,161 |
24th Jul 2025 (Thu) | 95.23 | 95.48 | 95.23 | 95.35 | 16,460 |
23rd Jul 2025 (Wed) | 95.36 | 95.49 | 95.27 | 95.30 | 61,614 |
22nd Jul 2025 (Tue) | 95.16 | 95.28 | 95.10 | 95.15 | 15,019 |
21st Jul 2025 (Mon) | 95.18 | 95.31 | 95.07 | 95.16 | 41,424 |
18th Jul 2025 (Fri) | 95.03 | 95.15 | 94.93 | 94.99 | 7,930 |
17th Jul 2025 (Thu) | 94.89 | 95.11 | 94.82 | 95.11 | 7,984 |
16th Jul 2025 (Wed) | 94.69 | 94.88 | 94.59 | 94.59 | 20,093 |
15th Jul 2025 (Tue) | 95.15 | 95.15 | 94.74 | 94.74 | 18,103 |
14th Jul 2025 (Mon) | 94.77 | 94.97 | 94.77 | 94.88 | 355,756 |
11th Jul 2025 (Fri) | 95.01 | 95.01 | 94.84 | 94.91 | 1,016,422 |
10th Jul 2025 (Thu) | 95.05 | 95.20 | 94.97 | 94.98 | 384,880 |
9th Jul 2025 (Wed) | 94.93 | 95.13 | 94.88 | 94.95 | 364,459 |
8th Jul 2025 (Tue) | 95.10 | 95.19 | 94.91 | 94.92 | 811,979 |
7th Jul 2025 (Mon) | 95.29 | 95.33 | 95.04 | 95.04 | 524,594 |
4th Jul 2025 (Fri) | 95.39 | 95.39 | 95.11 | 95.22 | 4,377 |
3rd Jul 2025 (Thu) | 95.39 | 95.39 | 95.10 | 95.22 | 541,369 |
2nd Jul 2025 (Wed) | 95.28 | 95.28 | 95.06 | 95.19 | 475,669 |
1st Jul 2025 (Tue) | 95.25 | 95.32 | 95.14 | 95.14 | 53,220 |
30th Jun 2025 (Mon) | 95.16 | 95.23 | 95.09 | 95.18 | 75,027 |
27th Jun 2025 (Fri) | 95.02 | 95.09 | 94.91 | 95.07 | 17,899 |
26th Jun 2025 (Thu) | 94.81 | 94.92 | 94.78 | 94.88 | 20,889 |
25th Jun 2025 (Wed) | 94.98 | 94.98 | 94.67 | 94.71 | 4,791 |
24th Jun 2025 (Tue) | 94.75 | 94.97 | 94.58 | 94.58 | 9,822 |
23rd Jun 2025 (Mon) | 94.24 | 94.46 | 94.19 | 94.29 | 1,928 |