| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €94.89 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 1 | €94.90 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 19 | €94.89 | OTC Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 19 | €94.89 | SI Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 65 | €94.89 | Suspected BUY Trade |
08:00:15 - 20-Aug-25 |
| Sell* | 18 | €94.75 | SI Trade |
16:25:55 - 19-Aug-25 |
| Buy* | 60 | €94.78 | Automatic Execution |
16:03:37 - 19-Aug-25 |
| Buy* | 39 | €94.80 | Automatic Execution |
15:49:55 - 19-Aug-25 |
| Buy* | 132 | €94.80 | Automatic Execution |
15:49:55 - 19-Aug-25 |
| Buy* | 92 | €94.80 | Automatic Execution |
15:48:46 - 19-Aug-25 |
| Buy* | 101 | €94.80 | Automatic Execution |
15:47:07 - 19-Aug-25 |
| Buy* | 66 | €94.80 | Automatic Execution |
15:46:39 - 19-Aug-25 |
| Buy* | 79 | €94.80 | Automatic Execution |
15:45:39 - 19-Aug-25 |
| Unknown* | 0 | €94.798 | SI Trade |
15:45:25 - 19-Aug-25 |
| Buy* | 80 | €94.80 | Automatic Execution |
15:44:39 - 19-Aug-25 |
| Buy* | 79 | €94.80 | Automatic Execution |
15:43:39 - 19-Aug-25 |
| Buy* | 100 | €94.80 | Automatic Execution |
15:42:07 - 19-Aug-25 |
| Buy* | 66 | €94.80 | Automatic Execution |
15:41:33 - 19-Aug-25 |
| Buy* | 74 | €94.80 | Automatic Execution |
15:40:37 - 19-Aug-25 |
| Buy* | 72 | €94.80 | Automatic Execution |
15:39:31 - 19-Aug-25 |
| Buy* | 15 | €94.80 | Automatic Execution |
15:39:31 - 19-Aug-25 |
| Buy* | 12 | €94.80 | Automatic Execution |
15:38:35 - 19-Aug-25 |
| Buy* | 61 | €94.80 | Automatic Execution |
15:38:35 - 19-Aug-25 |
| Buy* | 80 | €94.80 | Automatic Execution |
15:37:34 - 19-Aug-25 |
| Buy* | 45 | €94.80 | Automatic Execution |
15:36:44 - 19-Aug-25 |
| Buy* | 22 | €94.80 | Automatic Execution |
15:36:44 - 19-Aug-25 |
| Buy* | 119 | €94.80 | Automatic Execution |
15:35:13 - 19-Aug-25 |
| Buy* | 58 | €94.80 | Automatic Execution |
15:33:58 - 19-Aug-25 |
| Buy* | 41 | €94.80 | Automatic Execution |
15:33:58 - 19-Aug-25 |
| Buy* | 100 | €94.80 | Automatic Execution |
15:32:42 - 19-Aug-25 |
| Buy* | 5 | €94.80 | Automatic Execution |
15:31:47 - 19-Aug-25 |
| Buy* | 68 | €94.80 | Automatic Execution |
15:31:47 - 19-Aug-25 |
| Buy* | 73 | €94.80 | Automatic Execution |
15:30:51 - 19-Aug-25 |
| Buy* | 34 | €94.80 | Automatic Execution |
15:29:56 - 19-Aug-25 |
| Buy* | 39 | €94.80 | Automatic Execution |
15:29:56 - 19-Aug-25 |
| Buy* | 92 | €94.80 | Automatic Execution |
15:28:46 - 19-Aug-25 |
| Buy* | 64 | €94.80 | Automatic Execution |
15:27:55 - 19-Aug-25 |
| Buy* | 4 | €94.80 | Automatic Execution |
15:27:55 - 19-Aug-25 |
| Buy* | 127 | €94.80 | Automatic Execution |
15:26:05 - 19-Aug-25 |
| Buy* | 3 | €94.80 | Automatic Execution |
15:24:29 - 19-Aug-25 |
| Buy* | 123 | €94.80 | Automatic Execution |
15:24:29 - 19-Aug-25 |
| Buy* | 8 | €94.80 | Automatic Execution |
15:23:07 - 19-Aug-25 |
| Buy* | 100 | €94.80 | Automatic Execution |
15:23:07 - 19-Aug-25 |
| Buy* | 17 | €94.79 | Automatic Execution |
15:20:27 - 19-Aug-25 |
| Buy* | 114 | €94.79 | Automatic Execution |
15:18:46 - 19-Aug-25 |
| Buy* | 44 | €94.79 | Automatic Execution |
15:17:48 - 19-Aug-25 |
| Buy* | 87 | €94.79 | Automatic Execution |
15:17:06 - 19-Aug-25 |
| Sell* | 2 | €94.76 | Automatic Execution |
15:06:41 - 19-Aug-25 |
| Unknown* | 0 | €94.754 | OTC Trade |
15:03:23 - 19-Aug-25 |
| Unknown* | 0 | €94.754 | OTC Trade |
15:03:23 - 19-Aug-25 |
| Unknown* | 0 | €94.754 | OTC Trade |
15:03:23 - 19-Aug-25 |
| Unknown* | 0 | €94.754 | OTC Trade |
15:03:23 - 19-Aug-25 |
| Unknown* | 8 | €94.752 | OTC Trade |
14:56:28 - 19-Aug-25 |
| Buy* | 18,152 | €94.78 | Suspected BUY Trade |
14:54:41 - 19-Aug-25 |
| Buy* | 18,152 | €94.78 | Suspected BUY Trade |
14:53:45 - 19-Aug-25 |
| Buy* | 131 | €94.79 | Automatic Execution |
14:52:03 - 19-Aug-25 |
| Buy* | 131 | €94.79 | Automatic Execution |
14:51:53 - 19-Aug-25 |
| Buy* | 101 | €94.79 | Automatic Execution |
14:50:57 - 19-Aug-25 |
| Buy* | 30 | €94.79 | Automatic Execution |
14:48:24 - 19-Aug-25 |
| Buy* | 50,000 | €94.79 | Suspected BUY Trade |
14:33:11 - 19-Aug-25 |
| Buy* | 50,000 | €94.79 | Suspected BUY Trade |
14:30:57 - 19-Aug-25 |
| Buy* | 16 | €94.78 | Automatic Execution |
14:30:44 - 19-Aug-25 |
| Sell* | 26 | €94.78 | Automatic Execution |
14:30:44 - 19-Aug-25 |
| Sell* | 82 | €94.78 | Automatic Execution |
14:28:41 - 19-Aug-25 |
| Sell* | 4 | €94.79 | Automatic Execution |
14:28:41 - 19-Aug-25 |
| Buy* | 19 | €94.80 | Automatic Execution |
14:26:41 - 19-Aug-25 |
| Buy* | 11 | €94.80 | Automatic Execution |
14:26:41 - 19-Aug-25 |
| Buy* | 3,996 | €94.79 | Automatic Execution |
14:25:55 - 19-Aug-25 |
| Sell* | 4 | €94.79 | Automatic Execution |
14:25:55 - 19-Aug-25 |
| Unknown* | 482 | €94.7885 | OTC Trade |
14:22:56 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
14:19:37 - 19-Aug-25 |
| Unknown* | 0 | €94.776 | OTC Trade |
14:15:34 - 19-Aug-25 |
| Unknown* | 0 | €94.776 | OTC Trade |
14:15:34 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
14:15:27 - 19-Aug-25 |
| Sell* | 8 | €94.79 | Automatic Execution |
14:15:24 - 19-Aug-25 |
| Sell* | 100 | €94.79 | Automatic Execution |
14:15:24 - 19-Aug-25 |
| Sell* | 200 | €94.79 | Automatic Execution |
14:15:23 - 19-Aug-25 |
| Sell* | 100 | €94.79 | Automatic Execution |
14:15:23 - 19-Aug-25 |
| Sell* | 200 | €94.79 | Automatic Execution |
14:15:22 - 19-Aug-25 |
| Sell* | 100 | €94.79 | Automatic Execution |
14:15:22 - 19-Aug-25 |
| Sell* | 100 | €94.79 | Automatic Execution |
14:15:21 - 19-Aug-25 |
| Sell* | 200 | €94.79 | Automatic Execution |
14:15:21 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
14:12:27 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
14:08:13 - 19-Aug-25 |
| Sell* | 11,158 | €94.80 | Automatic Execution |
14:03:17 - 19-Aug-25 |
| Buy* | 1,241 | €94.80 | Automatic Execution |
14:03:17 - 19-Aug-25 |
| Buy* | 101 | €94.80 | Automatic Execution |
14:03:17 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
14:00:41 - 19-Aug-25 |
| Unknown* | 5 | €94.802 | OTC Trade |
13:56:33 - 19-Aug-25 |
| Unknown* | 5 | €94.802 | OTC Trade |
13:56:33 - 19-Aug-25 |
| Unknown* | 0 | €94.82 | SI Trade |
13:54:11 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
13:54:11 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
13:47:43 - 19-Aug-25 |
| Unknown* | 107 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 141 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 141 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 141 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Unknown* | 131 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Buy* | 31 | €94.80 | Automatic Execution |
13:46:37 - 19-Aug-25 |
| Buy* | 1 | €94.79 | Automatic Execution |
13:42:24 - 19-Aug-25 |
| Buy* | 39 | €94.79 | Automatic Execution |
13:42:24 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
13:40:19 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
13:37:24 - 19-Aug-25 |
| Buy* | 30 | €94.80 | Automatic Execution |
13:34:50 - 19-Aug-25 |
| Buy* | 10 | €94.80 | Automatic Execution |
13:20:54 - 19-Aug-25 |
| Unknown* | 0 | €94.862 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.862 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.876 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.876 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.862 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.876 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.876 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Unknown* | 0 | €94.876 | OTC Trade |
13:13:09 - 19-Aug-25 |
| Sell* | 10 | €94.77 | Automatic Execution |
13:05:59 - 19-Aug-25 |
| Sell* | 24 | €94.80 | Automatic Execution |
13:05:44 - 19-Aug-25 |
| Sell* | 1 | €94.80 | Automatic Execution |
13:05:44 - 19-Aug-25 |
| Sell* | 66 | €94.80 | Automatic Execution |
13:05:42 - 19-Aug-25 |
| Sell* | 4 | €94.80 | Automatic Execution |
13:05:42 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:24 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:23 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:23 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:23 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:23 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:23 - 19-Aug-25 |
| Unknown* | 0 | €94.834 | OTC Trade |
13:05:23 - 19-Aug-25 |
| Buy* | 1 | €94.82 | Automatic Execution |
13:03:50 - 19-Aug-25 |
| Unknown* | 200 | €94.8083 | OTC Trade |
13:01:46 - 19-Aug-25 |
| Buy* | 76 | €94.82 | Automatic Execution |
12:50:13 - 19-Aug-25 |
| Sell* | 8 | €94.80 | Automatic Execution |
12:42:44 - 19-Aug-25 |
| Sell* | 119 | €94.80 | Automatic Execution |
12:42:44 - 19-Aug-25 |
| Sell* | 50 | €94.80 | Automatic Execution |
12:42:44 - 19-Aug-25 |
| Sell* | 2,000 | €94.80 | Automatic Execution |
12:42:44 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
12:42:18 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
12:39:57 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
12:37:55 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
12:35:53 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
12:30:47 - 19-Aug-25 |
| Buy* | 30 | €94.82 | Automatic Execution |
12:25:05 - 19-Aug-25 |
| Sell* | 11 | €94.80 | Automatic Execution |
12:20:34 - 19-Aug-25 |
| Unknown* | 0 | €94.866 | OTC Trade |
12:14:20 - 19-Aug-25 |
| Unknown* | 0 | €94.866 | OTC Trade |
12:14:20 - 19-Aug-25 |
| Unknown* | 0 | €94.866 | OTC Trade |
12:14:20 - 19-Aug-25 |
| Unknown* | 0 | €94.866 | OTC Trade |
12:14:20 - 19-Aug-25 |
| Buy* | 30 | €94.83 | Automatic Execution |
12:13:20 - 19-Aug-25 |
| Buy* | 2 | €94.83 | Automatic Execution |
11:57:38 - 19-Aug-25 |
| Unknown* | 0 | €94.80 | SI Trade |
11:57:17 - 19-Aug-25 |
| Sell* | 6 | €94.80 | Automatic Execution |
11:57:17 - 19-Aug-25 |
| Sell* | 10 | €94.81 | Automatic Execution |
11:57:10 - 19-Aug-25 |
| Unknown* | 0 | €94.858 | OTC Trade |
11:55:13 - 19-Aug-25 |
| Unknown* | 0 | €94.858 | OTC Trade |
11:55:13 - 19-Aug-25 |
| Unknown* | 0 | €94.858 | OTC Trade |
11:55:13 - 19-Aug-25 |
| Unknown* | 0 | €94.858 | OTC Trade |
11:55:13 - 19-Aug-25 |
| Unknown* | 0 | €94.81 | SI Trade |
11:42:19 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Unknown* | 0 | €94.868 | OTC Trade |
11:28:11 - 19-Aug-25 |
| Sell* | 17 | €94.86 | Automatic Execution |
11:09:34 - 19-Aug-25 |
| Buy* | 4 | €94.85 | Automatic Execution |
11:09:11 - 19-Aug-25 |
| Buy* | 1 | €94.85 | Automatic Execution |
11:09:11 - 19-Aug-25 |
| Buy* | 1 | €94.85 | Automatic Execution |
11:02:53 - 19-Aug-25 |
| Unknown* | 1 | €94.862 | OTC Trade |
11:01:58 - 19-Aug-25 |
| Unknown* | 1 | €94.862 | OTC Trade |
11:01:58 - 19-Aug-25 |
| Sell* | 10,979 | €94.82 | Automatic Execution |
10:17:00 - 19-Aug-25 |
| Buy* | 280 | €94.82 | Automatic Execution |
10:17:00 - 19-Aug-25 |
| Buy* | 1,241 | €94.82 | Automatic Execution |
10:17:00 - 19-Aug-25 |
| Buy* | 1,241 | €94.82 | Automatic Execution |
10:12:06 - 19-Aug-25 |
| Buy* | 1,241 | €94.82 | Automatic Execution |
10:12:01 - 19-Aug-25 |
| Buy* | 1,241 | €94.82 | Automatic Execution |
10:11:59 - 19-Aug-25 |
| Unknown* | 0 | €94.824 | OTC Trade |
09:57:33 - 19-Aug-25 |
| Unknown* | 0 | €94.824 | OTC Trade |
09:57:33 - 19-Aug-25 |
| Unknown* | 0 | €94.824 | OTC Trade |
09:57:33 - 19-Aug-25 |
| Unknown* | 0 | €94.824 | OTC Trade |
09:57:33 - 19-Aug-25 |
| Unknown* | 0 | €94.824 | OTC Trade |
09:57:33 - 19-Aug-25 |
| Unknown* | 0 | €94.824 | OTC Trade |
09:57:33 - 19-Aug-25 |
| Unknown* | 0 | €94.86 | OTC Trade |
09:56:51 - 19-Aug-25 |
| Unknown* | 0 | €94.86 | OTC Trade |
09:56:51 - 19-Aug-25 |