| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €92.68 | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Unknown* | 0 | €92.78 | SI Trade |
16:20:27 - 12-Dec-25 |
| Sell* | 360 | €92.75 | Automatic Execution |
16:20:21 - 12-Dec-25 |
| Buy* | 67 | €92.77 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 39 | €92.77 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 89 | €92.77 | Automatic Execution |
16:19:20 - 12-Dec-25 |
| Buy* | 49 | €92.77 | Automatic Execution |
16:19:02 - 12-Dec-25 |
| Buy* | 51 | €92.77 | Automatic Execution |
16:18:46 - 12-Dec-25 |
| Buy* | 40 | €92.77 | Automatic Execution |
16:17:25 - 12-Dec-25 |
| Buy* | 36 | €92.77 | Automatic Execution |
16:15:28 - 12-Dec-25 |
| Unknown* | 0 | €92.786 | OTC Trade |
16:07:15 - 12-Dec-25 |
| Buy* | 91 | €92.78 | Automatic Execution |
16:01:58 - 12-Dec-25 |
| Unknown* | 0 | €92.826 | SI Trade |
15:45:41 - 12-Dec-25 |
| Unknown* | 0 | €92.73 | SI Trade |
15:11:10 - 12-Dec-25 |
| Buy* | 40 | €92.75 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 220 | €92.75 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 320 | €92.75 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Sell* | 993 | €92.75 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Sell* | 82 | €92.76 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Sell* | 18 | €92.76 | Automatic Execution |
15:07:54 - 12-Dec-25 |
| Buy* | 3,600 | €92.80 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 73 | €92.81 | Automatic Execution |
14:44:52 - 12-Dec-25 |
| Unknown* | 0 | €92.85 | SI Trade |
14:31:10 - 12-Dec-25 |
| Sell* | 3 | €92.75 | Automatic Execution |
14:11:48 - 12-Dec-25 |
| Unknown* | 0 | €92.734 | OTC Trade |
14:11:09 - 12-Dec-25 |
| Buy* | 8 | €92.76 | Automatic Execution |
14:01:20 - 12-Dec-25 |
| Sell* | 4 | €92.75 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 54 | €92.77 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 0 | €92.734 | OTC Trade |
13:26:19 - 12-Dec-25 |
| Unknown* | 0 | €92.734 | OTC Trade |
13:26:19 - 12-Dec-25 |
| Unknown* | 0 | €92.734 | OTC Trade |
13:26:19 - 12-Dec-25 |
| Unknown* | 0 | €92.734 | OTC Trade |
13:26:19 - 12-Dec-25 |
| Unknown* | 0 | €92.78 | SI Trade |
13:19:15 - 12-Dec-25 |
| Buy* | 73 | €92.77 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 33 | €92.77 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 26 | €92.70 | Automatic Execution |
12:30:30 - 12-Dec-25 |
| Buy* | 29 | €92.77 | Automatic Execution |
12:24:55 - 12-Dec-25 |
| Buy* | 2 | €92.77 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 32 | €92.77 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 16 | €92.77 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 15 | €92.77 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 3 | €92.77 | SI Trade |
12:19:32 - 12-Dec-25 |
| Buy* | 3 | €92.77 | SI Trade |
12:18:32 - 12-Dec-25 |
| Unknown* | 0 | €92.77 | SI Trade |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | €92.77 | SI Trade |
12:18:32 - 12-Dec-25 |
| Buy* | 37 | €92.76 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 160 | €92.77 | SI Trade |
12:04:35 - 12-Dec-25 |
| Unknown* | 0 | €92.762 | OTC Trade |
11:55:43 - 12-Dec-25 |
| Unknown* | 0 | €92.762 | OTC Trade |
11:55:43 - 12-Dec-25 |
| Unknown* | 0 | €92.762 | OTC Trade |
11:55:41 - 12-Dec-25 |
| Unknown* | 0 | €92.762 | OTC Trade |
11:55:41 - 12-Dec-25 |
| Unknown* | 0 | €92.77 | SI Trade |
11:55:38 - 12-Dec-25 |
| Sell* | 50 | €92.74 | Automatic Execution |
11:52:57 - 12-Dec-25 |
| Sell* | 200 | €92.80 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | €92.84 | Automatic Execution |
11:42:12 - 12-Dec-25 |
| Buy* | 29 | €92.81 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 29 | €92.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 28 | €92.81 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 293 | €92.80 | Automatic Execution |
11:19:51 - 12-Dec-25 |
| Buy* | 25 | €92.80 | Automatic Execution |
11:10:49 - 12-Dec-25 |
| Unknown* | 0 | €92.782 | OTC Trade |
11:09:56 - 12-Dec-25 |
| Unknown* | 0 | €92.782 | OTC Trade |
11:09:56 - 12-Dec-25 |
| Unknown* | 0 | €92.782 | OTC Trade |
11:09:56 - 12-Dec-25 |
| Unknown* | 0 | €92.782 | OTC Trade |
11:09:56 - 12-Dec-25 |
| Unknown* | 0 | €92.782 | OTC Trade |
11:09:56 - 12-Dec-25 |
| Buy* | 29 | €92.80 | Automatic Execution |
11:07:33 - 12-Dec-25 |
| Buy* | 19 | €92.81 | Automatic Execution |
11:07:05 - 12-Dec-25 |
| Buy* | 27 | €92.81 | Automatic Execution |
11:07:02 - 12-Dec-25 |
| Buy* | 54 | €92.81 | Automatic Execution |
11:05:33 - 12-Dec-25 |
| Buy* | 28 | €92.81 | Automatic Execution |
11:01:19 - 12-Dec-25 |
| Buy* | 27 | €92.81 | Automatic Execution |
11:00:42 - 12-Dec-25 |
| Buy* | 28 | €92.81 | Automatic Execution |
10:54:14 - 12-Dec-25 |
| Sell* | 105 | €92.74 | Automatic Execution |
10:40:40 - 12-Dec-25 |
| Sell* | 56 | €92.74 | Automatic Execution |
10:36:53 - 12-Dec-25 |
| Sell* | 95 | €92.75 | Automatic Execution |
10:35:11 - 12-Dec-25 |
| Sell* | 90 | €92.75 | Automatic Execution |
10:35:11 - 12-Dec-25 |
| Buy* | 29 | €92.80 | Automatic Execution |
10:34:56 - 12-Dec-25 |
| Sell* | 981 | €92.75 | Automatic Execution |
10:33:53 - 12-Dec-25 |
| Sell* | 1 | €92.77 | Automatic Execution |
10:16:56 - 12-Dec-25 |
| Unknown* | 11 | €92.772 | OTC Trade |
09:46:50 - 12-Dec-25 |
| Sell* | 1,102 | €92.78462 | Ordinary |
09:33:48 - 12-Dec-25 |
| Buy* | 29 | €92.84 | Automatic Execution |
09:15:32 - 12-Dec-25 |
| Buy* | 27 | €92.84 | Automatic Execution |
09:15:19 - 12-Dec-25 |
| Buy* | 44 | €92.84 | Automatic Execution |
09:15:11 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:27 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:27 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:27 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:27 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €92.792 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Buy* | 114 | €92.86 | Automatic Execution |
08:56:43 - 12-Dec-25 |
| Buy* | 63 | €92.86 | Automatic Execution |
08:56:43 - 12-Dec-25 |
| Buy* | 37 | €92.84 | Automatic Execution |
08:52:49 - 12-Dec-25 |
| Sell* | 17 | €92.87 | Automatic Execution |
08:24:37 - 12-Dec-25 |
| Unknown* | 0 | €92.89 | SI Trade |
08:17:39 - 12-Dec-25 |
| Unknown* | 0 | €92.87 | SI Trade |
08:15:26 - 12-Dec-25 |
| Unknown* | 0 | €92.86 | SI Trade |
08:10:43 - 12-Dec-25 |
| Buy* | 43 | €92.84 | Automatic Execution |
08:09:46 - 12-Dec-25 |
| Unknown* | 0 | €92.84 | SI Trade |
08:09:33 - 12-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 65 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.82 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €92.618 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Buy* | 5 | €92.90 | Automatic Execution |
08:01:23 - 12-Dec-25 |
| Buy* | 1 | €92.91 | Automatic Execution |
08:01:23 - 12-Dec-25 |
| Sell* | 5 | €92.78 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Sell* | 9 | €92.80 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 249 | €92.80 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 140 | €92.80 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Unknown* | 0 | €92.78 | SI Trade |
16:27:55 - 11-Dec-25 |
| Buy* | 32 | €92.78 | Automatic Execution |
16:27:55 - 11-Dec-25 |
| Sell* | 68 | €92.78 | Automatic Execution |
16:11:56 - 11-Dec-25 |
| Sell* | 120 | €92.79 | Automatic Execution |
16:11:56 - 11-Dec-25 |
| Sell* | 173 | €92.79 | Automatic Execution |
16:11:56 - 11-Dec-25 |
| Sell* | 420 | €92.79 | Automatic Execution |
16:11:56 - 11-Dec-25 |
| Buy* | 11 | €92.80 | SI Trade |
16:10:13 - 11-Dec-25 |
| Unknown* | 1 | €92.748 | OTC Trade |
16:09:26 - 11-Dec-25 |
| Buy* | 102 | €92.83 | Automatic Execution |
15:59:17 - 11-Dec-25 |
| Buy* | 116 | €92.83 | Automatic Execution |
15:56:41 - 11-Dec-25 |
| Buy* | 407 | €92.79 | Automatic Execution |
15:54:51 - 11-Dec-25 |
| Buy* | 116 | €92.79 | Automatic Execution |
15:53:26 - 11-Dec-25 |
| Sell* | 100 | €92.78 | Automatic Execution |
15:53:16 - 11-Dec-25 |
| Sell* | 100 | €92.78 | Automatic Execution |
15:53:15 - 11-Dec-25 |
| Buy* | 200 | €92.78 | Automatic Execution |
15:51:00 - 11-Dec-25 |
| Buy* | 100 | €92.78 | Automatic Execution |
15:51:00 - 11-Dec-25 |
| Buy* | 16 | €92.79 | Automatic Execution |
15:48:13 - 11-Dec-25 |
| Buy* | 100 | €92.79 | Automatic Execution |
15:48:13 - 11-Dec-25 |
| Unknown* | 0 | €92.798 | SI Trade |
15:45:43 - 11-Dec-25 |
| Buy* | 203 | €92.80 | Automatic Execution |
15:34:27 - 11-Dec-25 |
| Sell* | 127 | €92.79 | Automatic Execution |
15:34:11 - 11-Dec-25 |
| Sell* | 93 | €92.79 | Automatic Execution |
15:34:08 - 11-Dec-25 |
| Sell* | 300 | €92.79 | Automatic Execution |
15:34:08 - 11-Dec-25 |
| Sell* | 840 | €92.80 | Negotiated Trade |
15:34:06 - 11-Dec-25 |
| Buy* | 138 | €92.80 | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Buy* | 100 | €92.80 | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Sell* | 88 | €92.80 | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Sell* | 502 | €92.80 | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Buy* | 116 | €92.82 | Automatic Execution |
15:33:37 - 11-Dec-25 |
| Buy* | 116 | €92.82 | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Buy* | 100 | €92.80 | Automatic Execution |
15:27:59 - 11-Dec-25 |
| Buy* | 100 | €92.80 | Automatic Execution |
15:23:38 - 11-Dec-25 |
| Sell* | 100 | €92.79 | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Sell* | 116 | €92.81 | Automatic Execution |
15:18:22 - 11-Dec-25 |
| Buy* | 100 | €92.78 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Unknown* | 0 | €92.802 | OTC Trade |
15:12:00 - 11-Dec-25 |
| Buy* | 222 | €92.75 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 20 | €92.75 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Buy* | 240 | €92.75 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Sell* | 103 | €92.76 | Automatic Execution |
14:54:49 - 11-Dec-25 |
| Sell* | 130 | €92.77 | Automatic Execution |
14:54:49 - 11-Dec-25 |
| Buy* | 100 | €92.78 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 129 | €92.78 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 200 | €92.78 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 131 | €92.79 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 4 | €92.8084 | Ordinary |
14:53:48 - 11-Dec-25 |
| Unknown* | 0 | €92.83 | SI Trade |
14:51:03 - 11-Dec-25 |
| Buy* | 224 | €92.82 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Unknown* | 0 | €92.826 | OTC Trade |
14:32:28 - 11-Dec-25 |
| Buy* | 259 | €92.82 | Automatic Execution |
14:12:42 - 11-Dec-25 |
| Buy* | 1 | €92.81 | SI Trade |
14:07:43 - 11-Dec-25 |
| Sell* | 199 | €92.77 | SI Trade |
13:54:31 - 11-Dec-25 |
| Buy* | 173 | €92.77 | Automatic Execution |
13:37:41 - 11-Dec-25 |
| Buy* | 149 | €92.77 | Automatic Execution |
13:37:40 - 11-Dec-25 |
| Buy* | 200 | €92.77 | Automatic Execution |
13:37:39 - 11-Dec-25 |
| Buy* | 182 | €92.77 | Automatic Execution |
13:37:37 - 11-Dec-25 |
| Buy* | 200 | €92.77 | Automatic Execution |
13:37:36 - 11-Dec-25 |
| Buy* | 182 | €92.77 | Automatic Execution |
13:37:31 - 11-Dec-25 |
| Buy* | 200 | €92.77 | Automatic Execution |
13:37:30 - 11-Dec-25 |
| Buy* | 182 | €92.77 | Automatic Execution |
13:37:27 - 11-Dec-25 |
| Buy* | 200 | €92.77 | Automatic Execution |
13:37:26 - 11-Dec-25 |
| Buy* | 182 | €92.77 | Automatic Execution |
13:37:22 - 11-Dec-25 |
| Buy* | 200 | €92.77 | Automatic Execution |
13:37:21 - 11-Dec-25 |
| Buy* | 82 | €92.77 | Automatic Execution |
13:37:18 - 11-Dec-25 |
| Buy* | 200 | €92.77 | Automatic Execution |
13:37:17 - 11-Dec-25 |
| Buy* | 100 | €92.77 | Automatic Execution |
13:36:32 - 11-Dec-25 |
| Sell* | 100 | €92.77 | Automatic Execution |
13:35:51 - 11-Dec-25 |
| Unknown* | 0 | €92.776 | OTC Trade |
13:33:02 - 11-Dec-25 |
| Sell* | 102 | €92.77 | Automatic Execution |
13:32:20 - 11-Dec-25 |
| Sell* | 1 | €92.77 | Automatic Execution |
13:32:20 - 11-Dec-25 |
| Sell* | 782 | €92.78 | Automatic Execution |
13:29:42 - 11-Dec-25 |
| Buy* | 382 | €92.78 | Automatic Execution |
13:29:42 - 11-Dec-25 |
| Sell* | 925 | €92.78 | Automatic Execution |
13:29:42 - 11-Dec-25 |