| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,000 | €93.6582 | SI Trade |
17:06:49 - 06-Feb-26 |
| Buy* | 491 | €93.70 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 267 | €93.70 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 2,500 | €93.70 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 10 | €93.702 | SI Trade |
16:22:41 - 06-Feb-26 |
| Buy* | 8 | €93.68 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 111 | €93.67 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 142 | €93.67 | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 12 | €93.69 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 287 | €93.69 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 361 | €93.68 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Sell* | 142 | €93.67 | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Buy* | 1,473 | €93.67 | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Buy* | 15 | €93.67 | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Buy* | 382 | €93.67 | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Buy* | 83 | €93.66 | Automatic Execution |
16:17:40 - 06-Feb-26 |
| Sell* | 3 | €93.67 | Automatic Execution |
16:13:46 - 06-Feb-26 |
| Sell* | 251 | €93.68 | Automatic Execution |
16:12:49 - 06-Feb-26 |
| Sell* | 114 | €93.67 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Sell* | 29 | €93.67 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Sell* | 1,500 | €93.67 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Sell* | 1,712 | €93.67 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Buy* | 18 | €93.65 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Buy* | 1,869 | €93.65 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Buy* | 826 | €93.62 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Buy* | 128 | €93.62 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Unknown* | 0 | €93.62 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €93.62 | SI Trade |
16:10:55 - 06-Feb-26 |
| Buy* | 33 | €93.62 | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Unknown* | 85,000 | €93.70 | SI Trade |
16:01:31 - 06-Feb-26 |
| Unknown* | -85,000 | €0.00 | SI Trade Correction |
16:01:31 - 06-Feb-26 |
| Unknown* | 85,000 | €93.70 | OTC Trade |
16:01:31 - 06-Feb-26 |
| Unknown* | -85,000 | €0.00 | Correction OTC Trade |
16:01:31 - 06-Feb-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
16:01:31 - 06-Feb-26 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
16:01:31 - 06-Feb-26 |
| Buy* | 105 | €93.62 | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Unknown* | 0 | €93.668 | SI Trade |
15:45:37 - 06-Feb-26 |
| Buy* | 116 | €93.62 | Automatic Execution |
15:43:47 - 06-Feb-26 |
| Buy* | 267 | €93.62 | Automatic Execution |
15:41:20 - 06-Feb-26 |
| Buy* | 8 | €93.62 | Automatic Execution |
15:41:20 - 06-Feb-26 |
| Buy* | 175 | €93.62 | Automatic Execution |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | €93.53 | SI Trade |
15:39:02 - 06-Feb-26 |
| Buy* | 107 | €93.62 | Automatic Execution |
15:29:03 - 06-Feb-26 |
| Buy* | 50 | €93.62 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 50 | €93.62 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 1 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 0 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 10 | €93.63 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Buy* | 6 | €93.63 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Buy* | 271 | €93.63 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Buy* | 49 | €93.60 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 0 | €93.60 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:21:14 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:21:14 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:21:14 - 06-Feb-26 |
| Unknown* | 0 | €93.628 | OTC Trade |
14:21:14 - 06-Feb-26 |
| Sell* | 71 | €93.55 | SI Trade |
14:21:00 - 06-Feb-26 |
| Buy* | 15 | €93.60 | Automatic Execution |
14:03:02 - 06-Feb-26 |
| Unknown* | 0 | €93.62 | SI Trade |
13:26:53 - 06-Feb-26 |
| Unknown* | 0 | €93.622 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €93.622 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €93.622 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €93.622 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €93.622 | SI Trade |
13:15:20 - 06-Feb-26 |
| Sell* | 42 | €93.54 | Automatic Execution |
13:10:54 - 06-Feb-26 |
| Unknown* | 0 | €93.54 | SI Trade |
12:59:36 - 06-Feb-26 |
| Sell* | 1 | €93.56 | SI Trade |
12:22:02 - 06-Feb-26 |
| Buy* | 10 | €93.65 | Automatic Execution |
11:57:47 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 4 | €93.64 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 4 | €93.64 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 6 | €93.64 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 7 | €93.64 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 9 | €93.64 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 11 | €93.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 13 | €93.64 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 16 | €93.64 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 20 | €93.64 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 32 | €93.64 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 32 | €93.64 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 52 | €93.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 52 | €93.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:36:43 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:36:42 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:36:41 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:36:40 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:36:39 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:36:38 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:36:37 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:36:04 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:36:03 - 06-Feb-26 |
| Buy* | 4 | €93.64 | Automatic Execution |
11:36:01 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:36:00 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:35:59 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:35:58 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:32:11 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:32:10 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:32:09 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:32:08 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:32:07 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:32:06 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:32:05 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:32:04 - 06-Feb-26 |
| Buy* | 4 | €93.64 | Automatic Execution |
11:32:03 - 06-Feb-26 |
| Buy* | 5 | €93.64 | Automatic Execution |
11:32:02 - 06-Feb-26 |
| Buy* | 6 | €93.64 | Automatic Execution |
11:32:01 - 06-Feb-26 |
| Buy* | 6 | €93.64 | Automatic Execution |
11:32:00 - 06-Feb-26 |
| Buy* | 6 | €93.64 | Automatic Execution |
11:31:59 - 06-Feb-26 |
| Buy* | 5 | €93.64 | Automatic Execution |
11:31:58 - 06-Feb-26 |
| Buy* | 6 | €93.64 | Automatic Execution |
11:31:57 - 06-Feb-26 |
| Buy* | 8 | €93.64 | Automatic Execution |
11:31:56 - 06-Feb-26 |
| Buy* | 8 | €93.64 | Automatic Execution |
11:31:55 - 06-Feb-26 |
| Buy* | 10 | €93.64 | Automatic Execution |
11:31:53 - 06-Feb-26 |
| Buy* | 11 | €93.64 | Automatic Execution |
11:31:52 - 06-Feb-26 |
| Sell* | 3 | €93.63 | Automatic Execution |
11:30:51 - 06-Feb-26 |
| Buy* | 1 | €93.64 | Automatic Execution |
11:30:48 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:30:47 - 06-Feb-26 |
| Buy* | 2 | €93.64 | Automatic Execution |
11:30:46 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:30:45 - 06-Feb-26 |
| Buy* | 3 | €93.64 | Automatic Execution |
11:30:44 - 06-Feb-26 |
| Sell* | 3 | €93.64 | Automatic Execution |
11:30:44 - 06-Feb-26 |
| Buy* | 49 | €93.62 | Automatic Execution |
11:27:27 - 06-Feb-26 |
| Buy* | 200 | €93.62 | Automatic Execution |
11:27:27 - 06-Feb-26 |
| Sell* | 1 | €93.64 | Automatic Execution |
11:27:27 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:27 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:26 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:26 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:25 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:25 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:24 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:24 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:23 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:23 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:22 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:22 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:21 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:21 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:20 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:20 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:19 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:19 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:18 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:18 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:17 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:17 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:16 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:16 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:15 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:27:15 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:14 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:27:14 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:13 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:13 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:12 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:12 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:11 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:11 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:10 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:10 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:09 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:09 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:08 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:27:08 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:26:17 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:26:16 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:26:15 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:26:14 - 06-Feb-26 |
| Buy* | 1 | €93.62 | Automatic Execution |
11:26:13 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:26:12 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:26:11 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:26:10 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:26:09 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:26:08 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:26:07 - 06-Feb-26 |
| Buy* | 4 | €93.62 | Automatic Execution |
11:26:06 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:26:05 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:26:03 - 06-Feb-26 |
| Buy* | 2 | €93.62 | Automatic Execution |
11:26:02 - 06-Feb-26 |
| Buy* | 3 | €93.62 | Automatic Execution |
11:25:36 - 06-Feb-26 |