Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (IHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,602 €89.8854 SI Trade
 16:47:25 - 02-Apr-26
Unknown* -175,000 €89.9455 Correction
OTC Trade
 16:41:42 - 02-Apr-26
Unknown* 175,000 €89.9455 OTC Trade
 16:41:42 - 02-Apr-26
Unknown* 175,000 €89.9455 OTC Trade
 16:41:42 - 02-Apr-26
Buy* 12 €90.02 Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 5 €89.842 SI Trade
 16:24:23 - 02-Apr-26
Sell* 68 €89.842 SI Trade
 16:24:11 - 02-Apr-26
Sell* 34 €89.92 Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 275 €89.92 Automatic Execution
 16:20:36 - 02-Apr-26
Sell* 2,500 €89.96 Automatic Execution
 16:20:36 - 02-Apr-26
Sell* 110 €89.92 Automatic Execution
 16:14:24 - 02-Apr-26
Buy* 3 €89.94 Automatic Execution
 16:07:27 - 02-Apr-26
Buy* 1 €89.94 Automatic Execution
 16:04:23 - 02-Apr-26
Sell* 670 €89.90 Automatic Execution
 16:04:07 - 02-Apr-26
Buy* 108 €89.90 Automatic Execution
 16:04:07 - 02-Apr-26
Buy* 693 €89.90 Automatic Execution
 16:04:07 - 02-Apr-26
Sell* 339 €89.90 Automatic Execution
 16:04:07 - 02-Apr-26
Sell* 491 €89.90 Automatic Execution
 16:04:07 - 02-Apr-26
Unknown* 0 €89.954 SI Trade
 15:45:23 - 02-Apr-26
Sell* 5 €89.70 Automatic Execution
 15:27:43 - 02-Apr-26
Sell* 10 €89.70 Automatic Execution
 15:26:35 - 02-Apr-26
Buy* 40 €89.70 Automatic Execution
 15:08:41 - 02-Apr-26
Buy* 155 €89.69 Automatic Execution
 15:08:41 - 02-Apr-26
Sell* 104 €89.62 Automatic Execution
 14:53:08 - 02-Apr-26
Buy* 380 €89.62 Automatic Execution
 14:50:22 - 02-Apr-26
Sell* 18 €89.58 Automatic Execution
 14:24:36 - 02-Apr-26
Sell* 150 €89.59 Automatic Execution
 14:24:20 - 02-Apr-26
Unknown* 0 €89.528 SI Trade
 14:01:49 - 02-Apr-26
Buy* 70 €89.65 Automatic Execution
 13:31:50 - 02-Apr-26
Unknown* 0 €89.64 SI Trade
 13:24:08 - 02-Apr-26
Unknown* 0 €89.618 SI Trade
 13:07:07 - 02-Apr-26
Unknown* 0 €89.62 SI Trade
 12:48:33 - 02-Apr-26
Unknown* 0 €89.62 SI Trade
 12:46:53 - 02-Apr-26
Sell* 578 €89.60 Automatic Execution
 12:40:31 - 02-Apr-26
Buy* 1 €89.57 SI Trade
 12:40:28 - 02-Apr-26
Buy* 471 €89.57 Automatic Execution
 12:40:28 - 02-Apr-26
Buy* 572 €89.57 Automatic Execution
 12:40:27 - 02-Apr-26
Sell* 601 €89.59 Automatic Execution
 12:40:27 - 02-Apr-26
Unknown* 0 €89.60 OTC Trade
 12:40:23 - 02-Apr-26
Unknown* 0 €89.60 SI Trade
 12:40:23 - 02-Apr-26
Sell* 240 €89.59 Automatic Execution
 12:40:23 - 02-Apr-26
Sell* 387 €89.60 Automatic Execution
 12:40:23 - 02-Apr-26
Sell* 495 €89.60 Automatic Execution
 12:40:23 - 02-Apr-26
Sell* 22 €89.60 Automatic Execution
 12:25:20 - 02-Apr-26
Buy* 57 €89.64 Automatic Execution
 12:24:41 - 02-Apr-26
Buy* 36 €89.65 Automatic Execution
 12:12:58 - 02-Apr-26
Sell* 269 €89.60 Automatic Execution
 11:55:00 - 02-Apr-26
Sell* 35 €89.60 Automatic Execution
 11:53:24 - 02-Apr-26
Buy* 5 €89.65 Automatic Execution
 11:40:09 - 02-Apr-26
Unknown* 0 €89.65 SI Trade
 11:40:01 - 02-Apr-26
Buy* 1 €89.65 SI Trade
 11:40:01 - 02-Apr-26
Buy* 13 €89.65 SI Trade
 11:33:17 - 02-Apr-26
Sell* 141 €89.64 Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 141 €89.64 Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 141 €89.64 Automatic Execution
 11:21:45 - 02-Apr-26
Unknown* 72 €89.616 OTC Trade
 11:20:36 - 02-Apr-26
Sell* 141 €89.64 Automatic Execution
 11:18:05 - 02-Apr-26
Sell* 2 €89.62 Automatic Execution
 11:17:59 - 02-Apr-26
Sell* 59 €89.63 Automatic Execution
 11:17:59 - 02-Apr-26
Sell* 131 €89.64 Automatic Execution
 11:17:59 - 02-Apr-26
Unknown* 3 €89.714 OTC Trade
 11:14:10 - 02-Apr-26
Unknown* 0 €89.66 SI Trade
 11:12:13 - 02-Apr-26
Buy* 1 €89.66 SI Trade
 11:12:11 - 02-Apr-26
Sell* 111 €89.63 SI Trade
 11:08:51 - 02-Apr-26
Unknown* 111 €89.63 OTC Trade
 11:08:51 - 02-Apr-26
Sell* 1 €89.63 Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 27 €89.66 Automatic Execution
 11:04:54 - 02-Apr-26
Buy* 22 €89.66 Automatic Execution
 11:02:13 - 02-Apr-26
Sell* 50 €89.65 Automatic Execution
 10:57:33 - 02-Apr-26
Unknown* 4 €89.706 OTC Trade
 10:50:37 - 02-Apr-26
Buy* 11 €89.64 Suspected BUY Trade
 10:32:10 - 02-Apr-26
Unknown* 0 €89.65 SI Trade
 10:14:58 - 02-Apr-26
Buy* 172 €89.66 Automatic Execution
 09:44:54 - 02-Apr-26
Buy* 379 €89.65 Automatic Execution
 09:44:54 - 02-Apr-26
Buy* 85 €89.62 Automatic Execution
 09:44:54 - 02-Apr-26
Unknown* 8 €89.59 Automatic Execution
 09:41:40 - 02-Apr-26
Sell* 87 €89.60 Automatic Execution
 09:35:22 - 02-Apr-26
Buy* 1 €89.59 SI Trade
 09:01:21 - 02-Apr-26
Unknown* 0 €89.68 SI Trade
 08:54:21 - 02-Apr-26
Sell* 20 €89.41 Automatic Execution
 08:30:50 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.532 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.532 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.532 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.532 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.532 OTC Trade
 08:26:52 - 02-Apr-26
Unknown* 0 €89.418 OTC Trade
 08:26:52 - 02-Apr-26
Buy* 25 €89.65 Automatic Execution
 08:25:58 - 02-Apr-26
Unknown* 0 €89.71 SI Trade
 08:15:20 - 02-Apr-26
Unknown* 0 €89.80 SI Trade
 08:13:12 - 02-Apr-26
Unknown* 0 €89.396 OTC Trade
 08:06:05 - 02-Apr-26
Unknown* 0 €89.396 OTC Trade
 08:06:05 - 02-Apr-26
Unknown* 0 €89.396 OTC Trade
 08:06:05 - 02-Apr-26
Unknown* 0 €89.396 OTC Trade
 08:06:05 - 02-Apr-26
Unknown* 0 €89.396 OTC Trade
 08:06:05 - 02-Apr-26
Unknown* 0 €89.396 OTC Trade
 08:06:05 - 02-Apr-26
Sell* 10 €89.70 Automatic Execution
 08:03:02 - 02-Apr-26
Sell* 2,612 €89.86 Uncrossing Trade
 16:35:13 - 01-Apr-26
Buy* 60 €89.84 Automatic Execution
 16:28:57 - 01-Apr-26
Buy* 300 €89.84 Automatic Execution
 16:28:57 - 01-Apr-26
Buy* 100 €89.84 Automatic Execution
 16:28:57 - 01-Apr-26
Buy* 212 €89.83 Automatic Execution
 16:28:57 - 01-Apr-26
Sell* 94 €89.82 Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 44 €89.82 Automatic Execution
 16:26:35 - 01-Apr-26
Sell* 1 €89.82 Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 1 €89.82 Automatic Execution
 16:26:15 - 01-Apr-26
Sell* 30 €89.82 Automatic Execution
 16:26:13 - 01-Apr-26
Buy* 4 €89.884 SI Trade
 16:26:12 - 01-Apr-26
Sell* 64 €89.82 Automatic Execution
 16:25:58 - 01-Apr-26
Sell* 75 €89.82 Automatic Execution
 16:25:42 - 01-Apr-26
Sell* 90 €89.81 Automatic Execution
 16:25:15 - 01-Apr-26
Sell* 67 €89.81 Automatic Execution
 16:24:50 - 01-Apr-26
Sell* 53 €89.81 Automatic Execution
 16:24:26 - 01-Apr-26
Sell* 85 €89.81 Automatic Execution
 16:24:06 - 01-Apr-26
Sell* 62 €89.81 Automatic Execution
 16:23:44 - 01-Apr-26
Sell* 57 €89.81 Automatic Execution
 16:23:16 - 01-Apr-26
Sell* 30 €89.81 Automatic Execution
 16:23:02 - 01-Apr-26
Sell* 59 €89.81 Automatic Execution
 16:22:59 - 01-Apr-26
Sell* 65 €89.81 Automatic Execution
 16:22:41 - 01-Apr-26
Sell* 64 €89.81 Automatic Execution
 16:22:19 - 01-Apr-26
Sell* 81 €89.81 Automatic Execution
 16:21:57 - 01-Apr-26
Sell* 54 €89.81 Automatic Execution
 16:21:30 - 01-Apr-26
Sell* 58 €89.81 Automatic Execution
 16:21:09 - 01-Apr-26
Sell* 53 €89.81 Automatic Execution
 16:20:54 - 01-Apr-26
Sell* 70 €89.81 Automatic Execution
 16:20:35 - 01-Apr-26
Sell* 58 €89.81 Automatic Execution
 16:20:17 - 01-Apr-26
Sell* 67 €89.79 Automatic Execution
 16:19:55 - 01-Apr-26
Unknown* 0 €89.90 SI Trade
 16:19:14 - 01-Apr-26
Sell* 83 €89.77 Automatic Execution
 16:18:53 - 01-Apr-26
Sell* 58 €89.77 Automatic Execution
 16:18:24 - 01-Apr-26
Sell* 63 €89.77 Automatic Execution
 16:18:06 - 01-Apr-26
Sell* 53 €89.77 Automatic Execution
 16:17:43 - 01-Apr-26
Unknown* 1,750 €89.86 SI Trade
 16:17:13 - 01-Apr-26
Unknown* -1,750 €0.00 SI Trade
Correction
 16:17:13 - 01-Apr-26
Unknown* 1,750 €0.00 SI Trade
 16:17:13 - 01-Apr-26
Sell* 58 €89.77 Automatic Execution
 16:15:22 - 01-Apr-26
Sell* 80 €89.77 Automatic Execution
 16:14:40 - 01-Apr-26
Sell* 78 €89.77 Automatic Execution
 16:14:15 - 01-Apr-26
Sell* 65 €89.77 Automatic Execution
 16:13:35 - 01-Apr-26
Sell* 59 €89.77 Automatic Execution
 16:13:15 - 01-Apr-26
Sell* 58 €89.77 Automatic Execution
 16:12:56 - 01-Apr-26
Sell* 82 €89.77 Automatic Execution
 16:12:39 - 01-Apr-26
Sell* 61 €89.77 Automatic Execution
 16:12:11 - 01-Apr-26
Sell* 80 €89.77 Automatic Execution
 16:11:27 - 01-Apr-26
Sell* 69 €89.77 Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 57 €89.77 Automatic Execution
 16:10:39 - 01-Apr-26
Unknown* 0 €89.83 SI Trade
 16:09:18 - 01-Apr-26
Sell* 59 €89.77 Automatic Execution
 16:09:18 - 01-Apr-26
Sell* 63 €89.77 Automatic Execution
 16:08:59 - 01-Apr-26
Sell* 68 €89.77 Automatic Execution
 16:08:38 - 01-Apr-26
Sell* 62 €89.77 Automatic Execution
 16:08:20 - 01-Apr-26
Sell* 61 €89.77 Automatic Execution
 16:08:01 - 01-Apr-26
Sell* 64 €89.77 Automatic Execution
 16:07:59 - 01-Apr-26
Sell* 74 €89.77 Automatic Execution
 16:07:17 - 01-Apr-26
Sell* 47 €89.77 Automatic Execution
 16:05:39 - 01-Apr-26
Sell* 54 €89.74 Automatic Execution
 16:05:31 - 01-Apr-26
Sell* 80 €89.74 Automatic Execution
 16:05:10 - 01-Apr-26
Sell* 78 €89.74 Automatic Execution
 16:04:48 - 01-Apr-26
Buy* 1,602 €89.8629 SI Trade
 16:04:38 - 01-Apr-26
Unknown* 1,602 €89.8629 OTC Trade
 16:04:38 - 01-Apr-26
Buy* 70 €89.81 Automatic Execution
 16:04:18 - 01-Apr-26
Buy* 69 €89.81 Automatic Execution
 16:03:55 - 01-Apr-26
Buy* 68 €89.81 Automatic Execution
 16:03:35 - 01-Apr-26
Buy* 68 €89.81 Automatic Execution
 16:03:04 - 01-Apr-26
Buy* 53 €89.81 Automatic Execution
 16:02:43 - 01-Apr-26
Buy* 70 €89.81 Automatic Execution
 16:02:26 - 01-Apr-26
Buy* 74 €89.81 Automatic Execution
 16:02:10 - 01-Apr-26
Buy* 68 €89.81 Automatic Execution
 16:01:44 - 01-Apr-26
Buy* 76 €89.80 Automatic Execution
 16:01:21 - 01-Apr-26
Buy* 73 €89.80 Automatic Execution
 16:00:19 - 01-Apr-26
Buy* 3,171 €89.80 Automatic Execution
 16:00:16 - 01-Apr-26
Unknown* 0 €89.83 SI Trade
 15:59:50 - 01-Apr-26
Unknown* 0 €89.83 SI Trade
 15:59:50 - 01-Apr-26
Unknown* 0 €89.83 SI Trade
 15:59:50 - 01-Apr-26
Buy* 66 €89.80 Automatic Execution
 15:59:08 - 01-Apr-26
Buy* 75 €89.80 Automatic Execution
 15:58:53 - 01-Apr-26
Buy* 61 €89.80 Automatic Execution
 15:58:26 - 01-Apr-26
Buy* 76 €89.80 Automatic Execution
 15:58:11 - 01-Apr-26
Buy* 57 €89.80 Automatic Execution
 15:57:43 - 01-Apr-26
Buy* 450 €89.80 Automatic Execution
 15:57:40 - 01-Apr-26
Buy* 23 €89.80 Automatic Execution
 15:57:17 - 01-Apr-26
Unknown* 0 €89.85 SI Trade
 15:53:29 - 01-Apr-26
Buy* 25 €89.75 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 188 €89.75 Automatic Execution
 15:38:52 - 01-Apr-26
Buy* 157 €89.75 Automatic Execution
 15:37:09 - 01-Apr-26
Buy* 72 €89.75 Automatic Execution
 15:36:59 - 01-Apr-26
Sell* 113 €89.75 Automatic Execution
 15:35:56 - 01-Apr-26
Sell* 81 €89.75 Automatic Execution
 15:34:29 - 01-Apr-26
Sell* 221 €89.74 Automatic Execution
 15:33:48 - 01-Apr-26
Buy* 54 €89.76 Automatic Execution
 15:32:04 - 01-Apr-26
Sell* 85 €89.74 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 30 €89.74 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 148 €89.74 Automatic Execution
 15:29:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50