Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (IHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,750 €89.37 Uncrossing Trade
 16:35:20 - 09-Apr-25
Buy* 35 €89.46 Automatic Execution
 16:29:56 - 09-Apr-25
Unknown* 125 €89.3514 OTC Trade
 16:27:41 - 09-Apr-25
Sell* 618 €89.30 Automatic Execution
 16:09:14 - 09-Apr-25
Sell* 439 €89.38 Automatic Execution
 16:02:34 - 09-Apr-25
Sell* 1,111 €89.38 Automatic Execution
 16:02:34 - 09-Apr-25
Sell* 183 €89.38 Automatic Execution
 16:02:34 - 09-Apr-25
Buy* 1,549 €89.53 Automatic Execution
 15:48:54 - 09-Apr-25
Buy* 1,146 €89.53 Automatic Execution
 15:48:42 - 09-Apr-25
Buy* 403 €89.51 Automatic Execution
 15:48:42 - 09-Apr-25
Buy* 1,501 €89.53 Automatic Execution
 15:48:33 - 09-Apr-25
Buy* 48 €89.51 Automatic Execution
 15:48:33 - 09-Apr-25
Sell* 1,220 €89.51 Automatic Execution
 15:48:26 - 09-Apr-25
Buy* 329 €89.51 Automatic Execution
 15:48:26 - 09-Apr-25
Sell* 1,549 €89.50 Automatic Execution
 15:48:14 - 09-Apr-25
Sell* 1,549 €89.50 Automatic Execution
 15:48:01 - 09-Apr-25
Buy* 670 €89.50 Automatic Execution
 15:47:41 - 09-Apr-25
Sell* 468 €89.44 Automatic Execution
 15:47:41 - 09-Apr-25
Buy* 411 €89.44 Automatic Execution
 15:47:41 - 09-Apr-25
Unknown* 0 €89.50 SI Trade
 15:45:13 - 09-Apr-25
Buy* 5 €89.40 Automatic Execution
 15:36:41 - 09-Apr-25
Sell* 12 €89.31 Automatic Execution
 15:33:05 - 09-Apr-25
Buy* 30 €89.34 Automatic Execution
 15:20:31 - 09-Apr-25
Buy* 5 €89.53 Suspected BUY Trade
 15:05:05 - 09-Apr-25
Buy* 90 €89.54 Automatic Execution
 15:01:06 - 09-Apr-25
Buy* 46 €89.50 Automatic Execution
 15:00:45 - 09-Apr-25
Buy* 5 €89.50 Automatic Execution
 15:00:45 - 09-Apr-25
Unknown* 1 €89.33 OTC Trade
 14:38:17 - 09-Apr-25
Sell* 69 €89.38 Automatic Execution
 14:35:51 - 09-Apr-25
Sell* 44 €89.38 Automatic Execution
 14:35:51 - 09-Apr-25
Sell* 74 €89.38 Automatic Execution
 14:35:51 - 09-Apr-25
Sell* 260 €89.38 Automatic Execution
 14:35:51 - 09-Apr-25
Buy* 589 €89.38 Automatic Execution
 14:35:51 - 09-Apr-25
Buy* 411 €89.38 Automatic Execution
 14:35:51 - 09-Apr-25
Unknown* 385 €89.2259 OTC Trade
 14:25:55 - 09-Apr-25
Sell* 260 €89.21 Automatic Execution
 14:24:05 - 09-Apr-25
Sell* 2 €89.21 Automatic Execution
 14:20:51 - 09-Apr-25
Sell* 1 €89.21 Automatic Execution
 14:20:51 - 09-Apr-25
Buy* 45 €89.21 Automatic Execution
 14:20:22 - 09-Apr-25
Buy* 153 €89.18 Automatic Execution
 14:17:22 - 09-Apr-25
Sell* 1,048 €89.10 Automatic Execution
 14:14:06 - 09-Apr-25
Buy* 232 €89.06 Result of RFQ
 14:02:58 - 09-Apr-25
Unknown* 5 €89.09 OTC Trade
 14:01:23 - 09-Apr-25
Buy* 5 €89.09 SI Trade
 14:01:23 - 09-Apr-25
Unknown* 571 €89.0093 OTC Trade
 13:59:01 - 09-Apr-25
Unknown* 0 €89.09 SI Trade
 13:58:56 - 09-Apr-25
Unknown* 19 €89.09 OTC Trade
 13:49:00 - 09-Apr-25
Buy* 19 €89.09 SI Trade
 13:49:00 - 09-Apr-25
Sell* 1 €89.00 Automatic Execution
 13:46:11 - 09-Apr-25
Sell* 122 €88.96 Automatic Execution
 13:45:58 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:57 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:55 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:54 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:52 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:51 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:49 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:48 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:47 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:45 - 09-Apr-25
Sell* 329 €88.96 Automatic Execution
 13:45:44 - 09-Apr-25
Sell* 128 €88.96 Automatic Execution
 13:45:02 - 09-Apr-25
Sell* 201 €88.96 Automatic Execution
 13:43:50 - 09-Apr-25
Buy* 3,508 €88.96 Automatic Execution
 13:43:50 - 09-Apr-25
Buy* 12 €88.96 Automatic Execution
 13:43:50 - 09-Apr-25
Buy* 40 €88.98 Automatic Execution
 13:27:59 - 09-Apr-25
Buy* 603 €88.78 Automatic Execution
 13:26:10 - 09-Apr-25
Sell* 42 €88.78 Automatic Execution
 13:26:10 - 09-Apr-25
Buy* 38 €89.05 Automatic Execution
 13:25:37 - 09-Apr-25
Buy* 1 €89.08 Automatic Execution
 13:25:20 - 09-Apr-25
Buy* 334 €88.86 Automatic Execution
 13:24:35 - 09-Apr-25
Sell* 290 €88.86 Automatic Execution
 13:24:35 - 09-Apr-25
Sell* 21 €88.86 Automatic Execution
 13:24:35 - 09-Apr-25
Sell* 38 €88.86 Automatic Execution
 13:22:13 - 09-Apr-25
Sell* 22 €88.86 Automatic Execution
 13:20:54 - 09-Apr-25
Sell* 264 €89.05 Automatic Execution
 13:13:01 - 09-Apr-25
Sell* 291 €89.05 Automatic Execution
 13:13:01 - 09-Apr-25
Sell* 1,145 €89.06 Automatic Execution
 13:13:01 - 09-Apr-25
Sell* 100 €89.02 Automatic Execution
 13:11:54 - 09-Apr-25
Sell* 455 €89.02 Automatic Execution
 13:06:31 - 09-Apr-25
Sell* 14 €89.15 Automatic Execution
 13:04:09 - 09-Apr-25
Sell* 93 €89.15 Automatic Execution
 13:04:09 - 09-Apr-25
Sell* 7 €89.15 Automatic Execution
 13:02:03 - 09-Apr-25
Sell* 14 €89.15 Automatic Execution
 13:02:03 - 09-Apr-25
Unknown* 10 €89.402 OTC Trade
 13:00:47 - 09-Apr-25
Sell* 65 €89.10 Automatic Execution
 12:42:36 - 09-Apr-25
Unknown* 1 €88.854 OTC Trade
 12:40:56 - 09-Apr-25
Unknown* 0 €89.27 SI Trade
 12:31:32 - 09-Apr-25
Unknown* 25 €89.22 OTC Trade
 12:25:28 - 09-Apr-25
Buy* 25 €89.22 SI Trade
 12:25:28 - 09-Apr-25
Sell* 9 €89.15 Automatic Execution
 12:21:55 - 09-Apr-25
Sell* 87 €89.10 Automatic Execution
 12:21:55 - 09-Apr-25
Sell* 14 €89.15 Automatic Execution
 12:21:55 - 09-Apr-25
Sell* 14 €89.15 Automatic Execution
 12:21:55 - 09-Apr-25
Buy* 3,173 €89.25 Automatic Execution
 12:16:37 - 09-Apr-25
Sell* 213 €89.11 Automatic Execution
 12:05:58 - 09-Apr-25
Buy* 50 €89.45 Automatic Execution
 11:59:50 - 09-Apr-25
Sell* 50 €89.36 Automatic Execution
 11:57:33 - 09-Apr-25
Buy* 113 €89.44 Automatic Execution
 11:50:22 - 09-Apr-25
Buy* 341 €89.44 Automatic Execution
 11:50:22 - 09-Apr-25
Buy* 3 €89.43 Automatic Execution
 11:42:41 - 09-Apr-25
Buy* 319 €89.39 Automatic Execution
 11:35:01 - 09-Apr-25
Buy* 91 €89.39 Automatic Execution
 11:35:01 - 09-Apr-25
Unknown* 0 €89.39 SI Trade
 11:28:03 - 09-Apr-25
Buy* 56 €89.30 Automatic Execution
 11:18:25 - 09-Apr-25
Buy* 141 €89.38 Automatic Execution
 11:08:39 - 09-Apr-25
Buy* 13 €89.3203 Ordinary
 11:02:14 - 09-Apr-25
Buy* 199 €89.38 Automatic Execution
 10:47:11 - 09-Apr-25
Buy* 141 €89.38 Automatic Execution
 10:47:11 - 09-Apr-25
Buy* 59 €89.43 Automatic Execution
 10:35:20 - 09-Apr-25
Unknown* 436 €89.3958 OTC Trade
 10:14:19 - 09-Apr-25
Unknown* 12,590 €89.51749 OTC Trade
 10:13:25 - 09-Apr-25
Sell* 2,150 €89.31 Automatic Execution
 10:09:42 - 09-Apr-25
Sell* 50 €89.38 Automatic Execution
 10:09:42 - 09-Apr-25
Sell* 225 €89.3938 SI Trade
 10:08:38 - 09-Apr-25
Unknown* 525 €89.4237 OTC Trade
 10:07:19 - 09-Apr-25
Buy* 171 €89.38 Automatic Execution
 09:58:21 - 09-Apr-25
Buy* 329 €89.38 Automatic Execution
 09:58:11 - 09-Apr-25
Buy* 329 €89.38 Automatic Execution
 09:58:11 - 09-Apr-25
Buy* 329 €89.38 Automatic Execution
 09:58:11 - 09-Apr-25
Buy* 329 €89.38 Automatic Execution
 09:58:11 - 09-Apr-25
Buy* 326 €89.38 Automatic Execution
 09:58:11 - 09-Apr-25
Buy* 3 €89.38 Automatic Execution
 09:58:02 - 09-Apr-25
Sell* 5,172 €89.38 Automatic Execution
 09:56:27 - 09-Apr-25
Buy* 328 €89.38 Automatic Execution
 09:56:27 - 09-Apr-25
Buy* 1 €89.38 Automatic Execution
 09:53:16 - 09-Apr-25
Unknown* 12,659 €89.32263 OTC Trade
 09:46:34 - 09-Apr-25
Unknown* 2,000 €89.30 OTC Trade
 09:46:31 - 09-Apr-25
Buy* 329 €89.38 Automatic Execution
 09:40:17 - 09-Apr-25
Sell* 645 €89.28 Automatic Execution
 09:37:55 - 09-Apr-25
Sell* 645 €89.28 Automatic Execution
 09:37:54 - 09-Apr-25
Sell* 645 €89.28 Automatic Execution
 09:36:18 - 09-Apr-25
Sell* 645 €89.28 Automatic Execution
 09:36:17 - 09-Apr-25
Buy* 44 €89.38 Automatic Execution
 09:33:16 - 09-Apr-25
Sell* 63 €89.32 Automatic Execution
 09:32:39 - 09-Apr-25
Sell* 582 €89.32 Automatic Execution
 09:32:39 - 09-Apr-25
Sell* 189 €89.33 Automatic Execution
 09:32:38 - 09-Apr-25
Sell* 456 €89.33 Automatic Execution
 09:32:38 - 09-Apr-25
Sell* 645 €89.33 Automatic Execution
 09:32:27 - 09-Apr-25
Sell* 149 €89.33 Automatic Execution
 09:32:26 - 09-Apr-25
Sell* 496 €89.33 Automatic Execution
 09:32:26 - 09-Apr-25
Sell* 645 €89.33 Automatic Execution
 09:32:00 - 09-Apr-25
Sell* 645 €89.33 Automatic Execution
 09:31:59 - 09-Apr-25
Sell* 32 €89.33 Automatic Execution
 09:31:14 - 09-Apr-25
Sell* 2,292 €89.34 Automatic Execution
 09:25:14 - 09-Apr-25
Buy* 329 €89.34 Automatic Execution
 09:25:14 - 09-Apr-25
Sell* 88 €89.30 Automatic Execution
 09:13:32 - 09-Apr-25
Sell* 12 €89.30 Automatic Execution
 09:13:32 - 09-Apr-25
Sell* 5,171 €89.35 Automatic Execution
 09:12:13 - 09-Apr-25
Buy* 329 €89.35 Automatic Execution
 09:12:13 - 09-Apr-25
Buy* 403 €89.40 Automatic Execution
 08:50:55 - 09-Apr-25
Buy* 23 €89.31 Automatic Execution
 08:46:55 - 09-Apr-25
Unknown* 0 €89.438 OTC Trade
 08:24:58 - 09-Apr-25
Unknown* 0 €89.438 OTC Trade
 08:24:58 - 09-Apr-25
Unknown* 1 €89.438 OTC Trade
 08:24:58 - 09-Apr-25
Unknown* 0 €89.438 OTC Trade
 08:24:57 - 09-Apr-25
Unknown* 0 €89.438 OTC Trade
 08:24:57 - 09-Apr-25
Unknown* 0 €89.438 OTC Trade
 08:24:57 - 09-Apr-25
Buy* 1,268 €89.25 Automatic Execution
 08:17:29 - 09-Apr-25
Buy* 329 €89.25 Automatic Execution
 08:17:29 - 09-Apr-25
Buy* 326 €89.10 Automatic Execution
 08:11:28 - 09-Apr-25
Buy* 600 €89.24 SI Trade
 08:08:33 - 09-Apr-25
Buy* 366 €89.24 Automatic Execution
 08:08:33 - 09-Apr-25
Buy* 34 €89.05 Automatic Execution
 08:08:33 - 09-Apr-25
Sell* 150 €88.99 Automatic Execution
 08:06:46 - 09-Apr-25
Sell* 750 €88.99 Automatic Execution
 08:06:46 - 09-Apr-25
Sell* 810 €88.98 Automatic Execution
 08:06:46 - 09-Apr-25
Sell* 300 €88.98 Automatic Execution
 08:06:46 - 09-Apr-25
Unknown* 0 €89.05 SI Trade
 08:05:43 - 09-Apr-25
Sell* 108 €88.98 Automatic Execution
 08:05:14 - 09-Apr-25
Unknown* 0 €89.05 SI Trade
 08:05:13 - 09-Apr-25
Buy* 58 €89.00 Automatic Execution
 08:04:19 - 09-Apr-25
Buy* 150 €89.00 Automatic Execution
 08:04:18 - 09-Apr-25
Buy* 50 €89.00 Automatic Execution
 08:04:18 - 09-Apr-25
Buy* 3 €89.00 Automatic Execution
 08:04:01 - 09-Apr-25
Unknown* 0 €89.102 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 5 €89.398 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 0 €89.102 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 0 €89.102 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 0 €89.398 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 0 €89.102 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 0 €89.102 OTC Trade
 08:04:01 - 09-Apr-25
Unknown* 1 €89.102 OTC Trade
 08:04:01 - 09-Apr-25
Buy* 1 €89.00 Automatic Execution
 08:01:09 - 09-Apr-25
Unknown* 0 €88.79288 SI Trade
Currency Conversion
 08:01:08 - 09-Apr-25
Buy* 1 €89.00 SI Trade
 08:00:20 - 09-Apr-25
Buy* 8 €89.05 Automatic Execution
 08:00:17 - 09-Apr-25
Unknown* 0 €89.00 SI Trade
 08:00:07 - 09-Apr-25
Buy* 1 €89.00 SI Trade
 08:00:07 - 09-Apr-25
Sell* 2,597 €88.60 Uncrossing Trade
 08:00:07 - 09-Apr-25
Unknown* 617 €0.00 Currency Conversion
OTC Trade
 16:37:13 - 08-Apr-25
Sell* 823 €90.01 Uncrossing Trade
 16:35:01 - 08-Apr-25
Buy* 329 €90.09 Automatic Execution
 16:22:27 - 08-Apr-25
Sell* 336 €90.08 Automatic Execution
 16:19:45 - 08-Apr-25
Sell* 335 €90.08 Automatic Execution
 16:11:26 - 08-Apr-25
Buy* 11 €90.16 SI Trade
 16:03:11 - 08-Apr-25
Buy* 4 €90.16 Automatic Execution
 16:03:04 - 08-Apr-25
Sell* 387 €90.07 Automatic Execution
 15:57:54 - 08-Apr-25
Sell* 180 €90.12 Automatic Execution
 15:48:53 - 08-Apr-25
Unknown* 0 €90.244 SI Trade
 15:45:50 - 08-Apr-25
Sell* 110 €90.13 Automatic Execution
 15:40:13 - 08-Apr-25
FTSE 100 Latest
Value7,679.48
Change0.00