| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €93.41 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Sell* | 81 | €93.41 | SI Trade |
16:38:29 - 02-Jun-25 |
| Sell* | 1,573 | €93.41 | Uncrossing Trade |
16:35:16 - 02-Jun-25 |
| Sell* | 6 | €93.48 | Automatic Execution |
16:28:41 - 02-Jun-25 |
| Sell* | 6 | €93.48 | Automatic Execution |
16:27:52 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:27:14 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:26:40 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:26:21 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:26:02 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:25:43 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:25:24 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:25:05 - 02-Jun-25 |
| Sell* | 2 | €93.48 | Automatic Execution |
16:24:44 - 02-Jun-25 |
| Sell* | 4 | €93.48 | Automatic Execution |
16:24:42 - 02-Jun-25 |
| Sell* | 6 | €93.48 | Automatic Execution |
16:24:33 - 02-Jun-25 |
| Sell* | 8 | €93.48 | Automatic Execution |
16:24:33 - 02-Jun-25 |
| Sell* | 3 | €93.48 | Automatic Execution |
16:24:01 - 02-Jun-25 |
| Sell* | 3 | €93.48 | Automatic Execution |
16:24:01 - 02-Jun-25 |
| Sell* | 4 | €93.48 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Sell* | 6 | €93.48 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Sell* | 8 | €93.48 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Sell* | 6 | €93.48 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Sell* | 424 | €93.4819 | Ordinary |
16:22:27 - 02-Jun-25 |
| Sell* | 5 | €93.48 | Automatic Execution |
16:20:11 - 02-Jun-25 |
| Sell* | 3 | €93.48 | Automatic Execution |
16:20:11 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
16:19:50 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
16:19:01 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
16:18:12 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
16:17:23 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
16:16:33 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
16:15:44 - 02-Jun-25 |
| Buy* | 250 | €93.48 | Automatic Execution |
16:15:01 - 02-Jun-25 |
| Buy* | 50 | €93.49 | Automatic Execution |
16:09:00 - 02-Jun-25 |
| Buy* | 50 | €93.49 | Automatic Execution |
16:08:00 - 02-Jun-25 |
| Sell* | 3 | €93.45 | Automatic Execution |
16:02:00 - 02-Jun-25 |
| Sell* | 2 | €93.45 | Automatic Execution |
16:02:00 - 02-Jun-25 |
| Sell* | 8 | €93.45 | Automatic Execution |
16:02:00 - 02-Jun-25 |
| Sell* | 3 | €93.46 | Automatic Execution |
16:01:00 - 02-Jun-25 |
| Buy* | 13 | €93.50 | Automatic Execution |
15:52:49 - 02-Jun-25 |
| Sell* | 2 | €93.45 | SI Trade |
15:52:11 - 02-Jun-25 |
| Buy* | 8 | €93.50 | Automatic Execution |
15:52:00 - 02-Jun-25 |
| Buy* | 5 | €93.50 | Automatic Execution |
15:52:00 - 02-Jun-25 |
| Buy* | 13 | €93.50 | Automatic Execution |
15:51:10 - 02-Jun-25 |
| Unknown* | 0 | €93.526 | SI Trade |
15:45:30 - 02-Jun-25 |
| Buy* | 13 | €93.50 | Automatic Execution |
15:42:58 - 02-Jun-25 |
| Buy* | 9 | €93.50 | Automatic Execution |
15:42:09 - 02-Jun-25 |
| Buy* | 4 | €93.50 | Automatic Execution |
15:42:09 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
15:41:19 - 02-Jun-25 |
| Buy* | 5 | €93.49 | Automatic Execution |
15:41:15 - 02-Jun-25 |
| Buy* | 13 | €93.49 | Automatic Execution |
15:40:30 - 02-Jun-25 |
| Buy* | 9 | €93.49 | Automatic Execution |
15:39:41 - 02-Jun-25 |
| Buy* | 4 | €93.49 | Automatic Execution |
15:39:41 - 02-Jun-25 |
| Buy* | 8 | €93.48 | Automatic Execution |
15:39:10 - 02-Jun-25 |
| Buy* | 9 | €93.48 | Automatic Execution |
15:38:42 - 02-Jun-25 |
| Buy* | 13 | €93.48 | Automatic Execution |
15:38:21 - 02-Jun-25 |
| Buy* | 13 | €93.48 | Automatic Execution |
15:37:32 - 02-Jun-25 |
| Buy* | 55 | €93.47 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 33 | €93.47 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 9 | €93.47 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 8 | €93.47 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 8 | €93.46 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 13 | €93.46 | Automatic Execution |
15:36:43 - 02-Jun-25 |
| Buy* | 13 | €93.46 | Automatic Execution |
15:35:53 - 02-Jun-25 |
| Buy* | 13 | €93.46 | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 95 | €93.45 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 19 | €93.45 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 58 | €93.44 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:34:15 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:33:26 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:32:36 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:31:47 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:30:58 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:30:09 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:29:19 - 02-Jun-25 |
| Buy* | 50 | €93.44 | Automatic Execution |
15:29:08 - 02-Jun-25 |
| Buy* | 50 | €93.44 | Automatic Execution |
15:29:05 - 02-Jun-25 |
| Buy* | 50 | €93.44 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:27:41 - 02-Jun-25 |
| Buy* | 3 | €93.42 | Automatic Execution |
15:27:25 - 02-Jun-25 |
| Buy* | 3 | €93.42 | Automatic Execution |
15:27:25 - 02-Jun-25 |
| Buy* | 4 | €93.41 | Automatic Execution |
15:27:25 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:26:52 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:26:02 - 02-Jun-25 |
| Buy* | 13 | €93.44 | Automatic Execution |
15:25:13 - 02-Jun-25 |
| Unknown* | 3 | €93.40 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Unknown* | 4 | €93.40 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Unknown* | 5 | €93.40 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Unknown* | 7 | €93.40 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Buy* | 13 | €93.43 | Automatic Execution |
15:24:24 - 02-Jun-25 |
| Buy* | 3 | €93.41 | Automatic Execution |
15:24:00 - 02-Jun-25 |
| Buy* | 4 | €93.41 | Automatic Execution |
15:24:00 - 02-Jun-25 |
| Buy* | 5 | €93.41 | Automatic Execution |
15:24:00 - 02-Jun-25 |
| Buy* | 7 | €93.41 | Automatic Execution |
15:24:00 - 02-Jun-25 |
| Buy* | 13 | €93.43 | Automatic Execution |
15:23:35 - 02-Jun-25 |
| Buy* | 3 | €93.41 | Automatic Execution |
15:23:00 - 02-Jun-25 |
| Buy* | 5 | €93.41 | Automatic Execution |
15:23:00 - 02-Jun-25 |
| Unknown* | 7 | €93.40 | Automatic Execution |
15:23:00 - 02-Jun-25 |
| Sell* | 3 | €93.39 | Automatic Execution |
15:22:00 - 02-Jun-25 |
| Sell* | 4 | €93.39 | Automatic Execution |
15:22:00 - 02-Jun-25 |
| Sell* | 5 | €93.39 | Automatic Execution |
15:22:00 - 02-Jun-25 |
| Sell* | 7 | €93.38 | Automatic Execution |
15:22:00 - 02-Jun-25 |
| Sell* | 3 | €93.37 | Automatic Execution |
15:21:00 - 02-Jun-25 |
| Sell* | 4 | €93.37 | Automatic Execution |
15:21:00 - 02-Jun-25 |
| Sell* | 5 | €93.37 | Automatic Execution |
15:21:00 - 02-Jun-25 |
| Sell* | 7 | €93.37 | Automatic Execution |
15:21:00 - 02-Jun-25 |
| Sell* | 3 | €93.37 | Automatic Execution |
15:20:00 - 02-Jun-25 |
| Sell* | 4 | €93.37 | Automatic Execution |
15:20:00 - 02-Jun-25 |
| Sell* | 5 | €93.37 | Automatic Execution |
15:20:00 - 02-Jun-25 |
| Sell* | 7 | €93.37 | Automatic Execution |
15:20:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:19:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:19:00 - 02-Jun-25 |
| Sell* | 4 | €93.36 | Automatic Execution |
15:19:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:19:00 - 02-Jun-25 |
| Sell* | 2 | €93.36 | Automatic Execution |
15:19:00 - 02-Jun-25 |
| Sell* | 7 | €93.36 | Automatic Execution |
15:19:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:18:00 - 02-Jun-25 |
| Sell* | 4 | €93.36 | Automatic Execution |
15:18:00 - 02-Jun-25 |
| Sell* | 6 | €93.36 | Automatic Execution |
15:18:00 - 02-Jun-25 |
| Sell* | 7 | €93.36 | Automatic Execution |
15:18:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:17:00 - 02-Jun-25 |
| Sell* | 4 | €93.36 | Automatic Execution |
15:17:00 - 02-Jun-25 |
| Sell* | 5 | €93.36 | Automatic Execution |
15:17:00 - 02-Jun-25 |
| Sell* | 7 | €93.36 | Automatic Execution |
15:17:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:16:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:16:00 - 02-Jun-25 |
| Sell* | 4 | €93.36 | Automatic Execution |
15:16:00 - 02-Jun-25 |
| Sell* | 5 | €93.36 | Automatic Execution |
15:16:00 - 02-Jun-25 |
| Sell* | 7 | €93.36 | Automatic Execution |
15:16:00 - 02-Jun-25 |
| Sell* | 3 | €93.36 | Automatic Execution |
15:15:03 - 02-Jun-25 |
| Sell* | 4 | €93.36 | Automatic Execution |
15:15:03 - 02-Jun-25 |
| Sell* | 6 | €93.36 | Automatic Execution |
15:15:00 - 02-Jun-25 |
| Sell* | 14 | €93.36 | Automatic Execution |
15:15:00 - 02-Jun-25 |
| Sell* | 21 | €93.36 | Automatic Execution |
15:15:00 - 02-Jun-25 |
| Sell* | 2 | €93.36 | Automatic Execution |
15:15:00 - 02-Jun-25 |
| Sell* | 4 | €93.36 | Automatic Execution |
15:13:00 - 02-Jun-25 |
| Sell* | 5 | €93.36 | Automatic Execution |
15:13:00 - 02-Jun-25 |
| Sell* | 1 | €93.36 | Automatic Execution |
15:13:00 - 02-Jun-25 |
| Sell* | 6 | €93.36 | Automatic Execution |
15:13:00 - 02-Jun-25 |
| Unknown* | 9 | €93.39914 | Currency Conversion OTC Trade |
15:00:34 - 02-Jun-25 |
| Sell* | 87 | €93.38 | Automatic Execution |
14:57:29 - 02-Jun-25 |
| Sell* | 7 | €93.38 | Automatic Execution |
14:57:29 - 02-Jun-25 |
| Sell* | 100 | €93.40 | Automatic Execution |
14:52:01 - 02-Jun-25 |
| Sell* | 125 | €93.31 | Automatic Execution |
14:30:19 - 02-Jun-25 |
| Sell* | 50 | €93.32 | Automatic Execution |
14:30:19 - 02-Jun-25 |
| Sell* | 2 | €93.34 | Automatic Execution |
14:30:19 - 02-Jun-25 |
| Sell* | 17 | €93.40 | Automatic Execution |
14:30:19 - 02-Jun-25 |
| Sell* | 194 | €93.44 | Automatic Execution |
14:27:19 - 02-Jun-25 |
| Buy* | 21 | €93.44 | Automatic Execution |
14:27:19 - 02-Jun-25 |
| Buy* | 142 | €93.44 | Automatic Execution |
14:27:19 - 02-Jun-25 |
| Buy* | 21 | €93.44 | Automatic Execution |
14:27:19 - 02-Jun-25 |
| Sell* | 157 | €93.40 | Automatic Execution |
14:26:56 - 02-Jun-25 |
| Buy* | 496 | €93.44 | Automatic Execution |
14:24:08 - 02-Jun-25 |
| Buy* | 59 | €93.43 | Automatic Execution |
14:24:08 - 02-Jun-25 |
| Buy* | 123 | €93.42 | Automatic Execution |
14:24:08 - 02-Jun-25 |
| Buy* | 20 | €93.42 | Automatic Execution |
14:24:08 - 02-Jun-25 |
| Buy* | 29 | €93.41 | Automatic Execution |
14:24:08 - 02-Jun-25 |
| Buy* | 32 | €93.41 | Automatic Execution |
14:23:44 - 02-Jun-25 |
| Buy* | 4 | €93.41 | Automatic Execution |
14:23:44 - 02-Jun-25 |
| Buy* | 14 | €93.41 | Automatic Execution |
14:23:44 - 02-Jun-25 |
| Sell* | 87 | €93.35 | Automatic Execution |
14:20:46 - 02-Jun-25 |
| Sell* | 6 | €93.35 | Automatic Execution |
14:20:46 - 02-Jun-25 |
| Buy* | 7 | €93.40 | Automatic Execution |
14:20:36 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
14:20:35 - 02-Jun-25 |
| Buy* | 6 | €93.40 | Automatic Execution |
14:02:22 - 02-Jun-25 |
| Sell* | 369 | €93.34 | Automatic Execution |
13:57:17 - 02-Jun-25 |
| Buy* | 12 | €93.40 | Automatic Execution |
13:50:38 - 02-Jun-25 |
| Buy* | 15 | €93.40 | Automatic Execution |
13:45:51 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:50 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:49 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:48 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:47 - 02-Jun-25 |
| Buy* | 6 | €93.40 | Automatic Execution |
13:45:46 - 02-Jun-25 |
| Buy* | 4 | €93.40 | Automatic Execution |
13:45:46 - 02-Jun-25 |
| Buy* | 40 | €93.40 | Automatic Execution |
13:45:46 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:45 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:44 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:43 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:42 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:32 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:31 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:45:30 - 02-Jun-25 |
| Buy* | 50 | €93.40 | Automatic Execution |
13:44:03 - 02-Jun-25 |
| Sell* | 2 | €93.38 | Automatic Execution |
13:35:42 - 02-Jun-25 |
| Sell* | 50 | €93.38 | Automatic Execution |
13:25:42 - 02-Jun-25 |
| Buy* | 2 | €93.41 | SI Trade |
13:13:54 - 02-Jun-25 |
| Buy* | 3 | €93.41 | Automatic Execution |
12:42:06 - 02-Jun-25 |
| Unknown* | 2 | €93.38 | Result of RFQ |
12:28:58 - 02-Jun-25 |
| Buy* | 6 | €93.41 | Automatic Execution |
12:17:54 - 02-Jun-25 |
| Buy* | 17 | €93.40 | Automatic Execution |
12:12:32 - 02-Jun-25 |
| Buy* | 2 | €93.40 | Automatic Execution |
12:12:32 - 02-Jun-25 |
| Buy* | 6 | €93.39 | Automatic Execution |
12:08:29 - 02-Jun-25 |
| Buy* | 2 | €93.39 | Automatic Execution |
12:08:29 - 02-Jun-25 |
| Buy* | 19 | €93.38 | Automatic Execution |
12:07:56 - 02-Jun-25 |
| Buy* | 27 | €93.37 | Automatic Execution |
12:05:07 - 02-Jun-25 |
| Buy* | 6 | €93.37 | Automatic Execution |
12:05:07 - 02-Jun-25 |
| Buy* | 34 | €93.36 | Automatic Execution |
11:59:59 - 02-Jun-25 |
| Buy* | 36 | €93.36 | Automatic Execution |
11:59:59 - 02-Jun-25 |