| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €92.71 | Automatic Execution |
16:29:59 - 19-Sep-25 |
| Sell* | 2 | €92.68 | Automatic Execution |
16:29:59 - 19-Sep-25 |
| Buy* | 20 | €92.71 | Automatic Execution |
16:29:58 - 19-Sep-25 |
| Buy* | 22 | €92.71 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 21 | €92.71 | Automatic Execution |
16:29:54 - 19-Sep-25 |
| Buy* | 24 | €92.71 | Automatic Execution |
16:29:50 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:43 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:39 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Buy* | 3 | €92.71 | Automatic Execution |
16:29:31 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:27 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:23 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:19 - 19-Sep-25 |
| Buy* | 3 | €92.72 | Automatic Execution |
16:29:15 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:29:11 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:29:07 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:29:03 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:59 - 19-Sep-25 |
| Sell* | 25 | €92.70 | Automatic Execution |
16:28:58 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:51 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:47 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:43 - 19-Sep-25 |
| Unknown* | 0 | €92.63 | SI Trade |
16:28:41 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
16:28:41 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:39 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:35 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:27 - 19-Sep-25 |
| Sell* | 25 | €92.63 | Automatic Execution |
16:28:24 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:23 - 19-Sep-25 |
| Buy* | 28 | €92.72 | Automatic Execution |
16:28:19 - 19-Sep-25 |
| Buy* | 6 | €92.72 | Automatic Execution |
16:28:18 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:28:14 - 19-Sep-25 |
| Buy* | 37 | €92.72 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Buy* | 5 | €92.71 | Automatic Execution |
16:28:08 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:28:03 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:59 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:55 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:47 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:43 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:39 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:35 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
16:27:34 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:31 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:27 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:23 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:19 - 19-Sep-25 |
| Sell* | 25 | €92.61 | Automatic Execution |
16:27:17 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:15 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:11 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:07 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:27:03 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
16:27:00 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:59 - 19-Sep-25 |
| Buy* | 7 | €92.71 | Automatic Execution |
16:26:58 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:26:54 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:26:50 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:46 - 19-Sep-25 |
| Sell* | 25 | €92.61 | Automatic Execution |
16:26:43 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:42 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:38 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:30 - 19-Sep-25 |
| Buy* | 3 | €92.72 | Automatic Execution |
16:26:26 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:22 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:18 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:14 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:10 - 19-Sep-25 |
| Sell* | 25 | €92.61 | Automatic Execution |
16:26:09 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:06 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:26:02 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:58 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:54 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:50 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:46 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:34 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:30 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:26 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:18 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:10 - 19-Sep-25 |
| Unknown* | 0 | €92.652 | OTC Trade |
16:25:08 - 19-Sep-25 |
| Unknown* | 0 | €92.652 | OTC Trade |
16:25:08 - 19-Sep-25 |
| Unknown* | 0 | €92.652 | OTC Trade |
16:25:08 - 19-Sep-25 |
| Unknown* | 0 | €92.652 | OTC Trade |
16:25:08 - 19-Sep-25 |
| Unknown* | 0 | €92.652 | OTC Trade |
16:25:08 - 19-Sep-25 |
| Buy* | 27 | €92.72 | Automatic Execution |
16:25:06 - 19-Sep-25 |
| Buy* | 25 | €92.72 | Automatic Execution |
16:25:02 - 19-Sep-25 |
| Buy* | 25 | €92.72 | Automatic Execution |
16:24:52 - 19-Sep-25 |
| Buy* | 24 | €92.72 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 24 | €92.72 | Automatic Execution |
16:24:19 - 19-Sep-25 |
| Buy* | 24 | €92.72 | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:23:32 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:23:16 - 19-Sep-25 |
| Buy* | 24 | €92.71 | Automatic Execution |
16:23:00 - 19-Sep-25 |
| Buy* | 24 | €92.71 | Automatic Execution |
16:22:44 - 19-Sep-25 |
| Buy* | 16 | €92.70 | Automatic Execution |
16:22:33 - 19-Sep-25 |
| Buy* | 5 | €92.70 | Automatic Execution |
16:22:17 - 19-Sep-25 |
| Buy* | 19 | €92.70 | Automatic Execution |
16:22:17 - 19-Sep-25 |
| Buy* | 1 | €92.70 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:21:45 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:21:29 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:21:13 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:20:57 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:20:41 - 19-Sep-25 |
| Buy* | 24 | €92.70 | Automatic Execution |
16:20:25 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:19:44 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:43 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | €92.686 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Buy* | 24 | €92.69 | Automatic Execution |
16:18:31 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:17:55 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:17:18 - 19-Sep-25 |
| Buy* | 24 | €92.69 | Automatic Execution |
16:16:42 - 19-Sep-25 |
| Buy* | 36 | €92.70 | Automatic Execution |
16:15:49 - 19-Sep-25 |
| Buy* | 54 | €92.69 | Automatic Execution |
16:15:49 - 19-Sep-25 |
| Buy* | 88 | €92.69 | Automatic Execution |
16:15:49 - 19-Sep-25 |
| Buy* | 24 | €92.69 | Automatic Execution |
16:15:37 - 19-Sep-25 |
| Buy* | 24 | €92.69 | Automatic Execution |
16:15:01 - 19-Sep-25 |
| Unknown* | 0 | €92.69 | SI Trade |
16:14:38 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:14:15 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:13:28 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:11:50 - 19-Sep-25 |
| Buy* | 6 | €92.68 | Automatic Execution |
16:11:04 - 19-Sep-25 |
| Buy* | 18 | €92.68 | Automatic Execution |
16:11:04 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:10:17 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:09:41 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:09:11 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:08:41 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:08:10 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
16:08:06 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:07:40 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
16:07:09 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
16:06:39 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
16:06:09 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
16:05:45 - 19-Sep-25 |
| Buy* | 24 | €92.66 | Automatic Execution |
16:05:38 - 19-Sep-25 |
| Buy* | 24 | €92.66 | Automatic Execution |
16:05:08 - 19-Sep-25 |
| Buy* | 24 | €92.66 | Automatic Execution |
16:04:39 - 19-Sep-25 |
| Buy* | 24 | €92.66 | Automatic Execution |
16:04:10 - 19-Sep-25 |
| Buy* | 24 | €92.66 | Automatic Execution |
16:03:41 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
16:03:27 - 19-Sep-25 |
| Buy* | 24 | €92.66 | Automatic Execution |
16:03:12 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
16:02:43 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:02:14 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:01:45 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:01:16 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
16:00:47 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
16:00:18 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
15:59:52 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
15:59:28 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
15:59:05 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
15:58:42 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
15:58:19 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
15:57:55 - 19-Sep-25 |
| Buy* | 24 | €92.67 | Automatic Execution |
15:57:32 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
15:57:09 - 19-Sep-25 |
| Buy* | 24 | €92.69 | Automatic Execution |
15:56:45 - 19-Sep-25 |
| Buy* | 24 | €92.69 | Automatic Execution |
15:56:22 - 19-Sep-25 |
| Buy* | 17 | €92.68 | Automatic Execution |
15:55:59 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Buy* | 24 | €92.68 | Automatic Execution |
15:54:50 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | €92.64 | Automatic Execution |
15:54:10 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 24 | €92.64 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:50:46 - 19-Sep-25 |
| Sell* | 24 | €92.61 | Automatic Execution |
15:50:43 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:50:26 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 25 | €92.62 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 24 | €92.62 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 50 | €92.63 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 25 | €92.63 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 24 | €92.63 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 0 | €92.662 | SI Trade |
15:45:40 - 19-Sep-25 |
| Sell* | 5 | €92.63 | Automatic Execution |
15:45:36 - 19-Sep-25 |