| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €93.86 | Automatic Execution |
15:40:53 - 04-Jul-25 |
| Sell* | 53 | €93.82 | Automatic Execution |
15:35:45 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.87 | SI Trade |
15:25:49 - 04-Jul-25 |
| Sell* | 500 | €93.82 | Automatic Execution |
15:25:40 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:21:26 - 04-Jul-25 |
| Sell* | 130 | €93.79 | Automatic Execution |
15:21:26 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.844 | OTC Trade |
15:20:31 - 04-Jul-25 |
| Unknown* | 0 | €93.86 | SI Trade |
15:06:08 - 04-Jul-25 |
| Sell* | 325 | €93.81 | Result of RFQ |
14:55:44 - 04-Jul-25 |
| Sell* | 3 | €93.79 | SI Trade |
14:44:04 - 04-Jul-25 |
| Sell* | 1 | €93.84 | Automatic Execution |
14:10:54 - 04-Jul-25 |
| Sell* | 28 | €93.84 | Automatic Execution |
14:10:54 - 04-Jul-25 |
| Buy* | 131 | €93.84 | Automatic Execution |
14:10:54 - 04-Jul-25 |
| Unknown* | 0 | €93.84 | SI Trade |
14:10:23 - 04-Jul-25 |
| Unknown* | 0 | €93.822 | OTC Trade |
13:35:22 - 04-Jul-25 |
| Unknown* | 0 | €93.822 | OTC Trade |
13:35:22 - 04-Jul-25 |
| Unknown* | 0 | €93.822 | OTC Trade |
13:35:22 - 04-Jul-25 |
| Unknown* | 0 | €93.826 | OTC Trade |
13:33:41 - 04-Jul-25 |
| Unknown* | 0 | €93.826 | OTC Trade |
13:33:41 - 04-Jul-25 |
| Unknown* | 0 | €93.826 | OTC Trade |
13:33:41 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:33 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:32 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:12:32 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:12:32 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:32 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:12:32 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:30 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:12:28 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:28 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:12:25 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:25 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:22 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:22 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:18 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:18 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:18 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:17 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:17 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:17 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:17 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:17 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:17 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:15 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:15 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:12:14 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:08 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:08 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:08 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:08 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:08 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:07 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:07 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:06 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:06 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:06 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:12:06 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:05 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:04 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:04 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:02 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:02 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:01 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:12:00 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:59 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:59 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:58 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:58 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:58 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:57 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:56 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:52 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:51 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:51 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:51 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:50 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:50 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:50 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:48 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:47 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:45 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:45 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:45 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:45 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:43 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:43 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:42 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:42 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:42 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:41 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:41 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:41 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:41 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:40 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:40 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:40 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:38 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:38 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:37 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:36 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:36 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:35 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:35 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:35 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:34 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:34 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:32 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:31 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:30 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:30 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:30 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:30 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:29 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:28 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:28 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:27 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:27 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:26 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:25 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:25 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:25 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:24 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:24 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:24 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:24 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:24 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:23 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:23 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:22 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:21 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:21 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:20 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:20 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:20 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:20 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:20 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:19 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:18 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:17 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:16 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:16 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:15 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €93.804 | OTC Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €93.774 | OTC Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €93.806 | OTC Trade |
13:11:13 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:12 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:12 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:12 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:12 - 04-Jul-25 |
| Unknown* | 0 | €93.806 | OTC Trade |
13:11:12 - 04-Jul-25 |
| Unknown* | 0 | €93.806 | OTC Trade |
13:11:12 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:11 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:10 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:09 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:08 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:08 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:08 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:08 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:07 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:07 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:07 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:07 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:07 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:07 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:06 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:06 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:01 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:01 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:11:00 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:00 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:11:00 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:58 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:57 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:57 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:57 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:56 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:56 - 04-Jul-25 |
| Unknown* | 0 | €93.808 | OTC Trade |
13:10:56 - 04-Jul-25 |
| Unknown* | 2 | €93.81 | OTC Trade |
13:09:16 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:09:15 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:09:15 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:09:15 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:09:15 - 04-Jul-25 |
| Unknown* | 0 | €93.776 | OTC Trade |
13:09:15 - 04-Jul-25 |
| Unknown* | 0 | €93.778 | OTC Trade |
13:06:40 - 04-Jul-25 |
| Unknown* | 0 | €93.778 | OTC Trade |
13:06:40 - 04-Jul-25 |
| Unknown* | 0 | €93.778 | OTC Trade |
13:06:40 - 04-Jul-25 |