| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.98 | SI Trade |
10:37:57 - 13-Mar-26 |
| Sell* | 1 | €91.98 | Automatic Execution |
10:37:57 - 13-Mar-26 |
| Buy* | 1 | €91.98 | Automatic Execution |
10:19:31 - 13-Mar-26 |
| Buy* | 100 | €91.98 | Automatic Execution |
10:13:27 - 13-Mar-26 |
| Buy* | 8 | €91.92 | Automatic Execution |
10:06:38 - 13-Mar-26 |
| Buy* | 30 | €91.92 | Automatic Execution |
10:06:32 - 13-Mar-26 |
| Buy* | 32 | €91.92 | Automatic Execution |
10:06:30 - 13-Mar-26 |
| Buy* | 101 | €91.91 | Automatic Execution |
10:03:49 - 13-Mar-26 |
| Buy* | 377 | €91.91 | Automatic Execution |
10:03:46 - 13-Mar-26 |
| Buy* | 22 | €91.91 | Automatic Execution |
10:03:31 - 13-Mar-26 |
| Buy* | 271 | €91.89 | Automatic Execution |
10:02:52 - 13-Mar-26 |
| Buy* | 271 | €91.89 | Automatic Execution |
10:02:35 - 13-Mar-26 |
| Buy* | 253 | €91.89 | Automatic Execution |
10:02:35 - 13-Mar-26 |
| Buy* | 272 | €91.88 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 2,613 | €91.88 | Automatic Execution |
10:02:17 - 13-Mar-26 |
| Buy* | 32 | €91.88 | Automatic Execution |
10:01:48 - 13-Mar-26 |
| Buy* | 271 | €91.87 | Automatic Execution |
10:01:33 - 13-Mar-26 |
| Buy* | 271 | €91.87 | Automatic Execution |
09:58:55 - 13-Mar-26 |
| Buy* | 32 | €91.88 | Automatic Execution |
09:58:04 - 13-Mar-26 |
| Sell* | 1,350 | €91.86 | SI Trade |
09:44:27 - 13-Mar-26 |
| Buy* | 50 | €91.90 | SI Trade |
09:37:52 - 13-Mar-26 |
| Unknown* | 0 | €91.864 | OTC Trade |
09:22:43 - 13-Mar-26 |
| Unknown* | 0 | €91.864 | OTC Trade |
09:22:43 - 13-Mar-26 |
| Unknown* | 0 | €91.864 | OTC Trade |
09:22:43 - 13-Mar-26 |
| Unknown* | 0 | €91.864 | OTC Trade |
09:22:43 - 13-Mar-26 |
| Unknown* | 0 | €91.864 | OTC Trade |
09:22:43 - 13-Mar-26 |
| Buy* | 1 | €91.92 | SI Trade |
09:19:08 - 13-Mar-26 |
| Unknown* | 0 | €91.91 | SI Trade |
09:16:28 - 13-Mar-26 |
| Sell* | 2,715 | €91.90 | Automatic Execution |
09:16:28 - 13-Mar-26 |
| Buy* | 5 | €91.90 | Automatic Execution |
09:16:28 - 13-Mar-26 |
| Buy* | 1 | €91.90 | SI Trade |
09:04:31 - 13-Mar-26 |
| Unknown* | 0 | €91.92 | SI Trade |
09:00:43 - 13-Mar-26 |
| Unknown* | 0 | €91.92 | SI Trade |
08:54:47 - 13-Mar-26 |
| Buy* | 5 | €91.92 | Automatic Execution |
08:53:16 - 13-Mar-26 |
| Buy* | 20 | €91.92 | Automatic Execution |
08:51:47 - 13-Mar-26 |
| Unknown* | 0 | €92.06 | SI Trade |
08:38:49 - 13-Mar-26 |
| Unknown* | 1 | €91.868 | OTC Trade |
08:24:57 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.942 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.942 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €91.87 | OTC Trade |
08:24:56 - 13-Mar-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:15:19 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.89 | OTC Trade |
08:11:50 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:45 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:45 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:45 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:45 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:45 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:45 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:44 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:44 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:44 - 13-Mar-26 |
| Unknown* | 0 | €91.836 | OTC Trade |
08:10:44 - 13-Mar-26 |
| Sell* | 75 | €91.93 | Automatic Execution |
08:10:40 - 13-Mar-26 |
| Buy* | 2,664 | €91.91 | Automatic Execution |
08:06:46 - 13-Mar-26 |
| Sell* | 955 | €91.92 | Automatic Execution |
08:06:46 - 13-Mar-26 |
| Sell* | 637 | €91.92 | Automatic Execution |
08:06:46 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €91.952 | OTC Trade |
08:06:28 - 13-Mar-26 |
| Buy* | 748 | €91.89 | Automatic Execution |
08:06:23 - 13-Mar-26 |
| Buy* | 662 | €91.89 | Automatic Execution |
08:06:23 - 13-Mar-26 |
| Buy* | 4,591 | €91.89 | Automatic Execution |
08:06:23 - 13-Mar-26 |
| Sell* | 1,860 | €91.92 | Automatic Execution |
08:06:23 - 13-Mar-26 |
| Sell* | 1,240 | €91.92 | Automatic Execution |
08:06:23 - 13-Mar-26 |
| Unknown* | 2 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Sell* | 152,058 | €92.135 | SI Trade |
17:01:26 - 12-Mar-26 |
| Sell* | 10,774 | €92.18 | Uncrossing Trade |
16:35:20 - 12-Mar-26 |
| Unknown* | 0 | €92.08 | SI Trade |
16:27:23 - 12-Mar-26 |
| Sell* | 87 | €92.08 | Automatic Execution |
16:27:23 - 12-Mar-26 |
| Sell* | 63 | €92.08 | Automatic Execution |
16:27:23 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
16:19:35 - 12-Mar-26 |
| Unknown* | 1 | €92.20 | OTC Trade |
16:19:25 - 12-Mar-26 |
| Buy* | 1 | €92.20 | SI Trade |
16:19:25 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
16:19:25 - 12-Mar-26 |
| Sell* | 66 | €92.07 | Automatic Execution |
16:15:12 - 12-Mar-26 |
| Sell* | 44 | €92.07 | Automatic Execution |
16:15:12 - 12-Mar-26 |
| Buy* | 67 | €92.14 | Automatic Execution |
16:12:04 - 12-Mar-26 |
| Buy* | 22 | €92.14 | Automatic Execution |
16:12:04 - 12-Mar-26 |
| Unknown* | 0 | €92.14 | SI Trade |
16:01:28 - 12-Mar-26 |
| Sell* | 50 | €92.08 | Automatic Execution |
15:52:35 - 12-Mar-26 |
| Unknown* | 0 | €92.184 | SI Trade |
15:45:49 - 12-Mar-26 |
| Unknown* | 0 | €92.01 | SI Trade |
15:18:39 - 12-Mar-26 |
| Buy* | 573 | €92.02 | Automatic Execution |
15:07:52 - 12-Mar-26 |
| Buy* | 26 | €92.02 | Automatic Execution |
15:07:52 - 12-Mar-26 |
| Buy* | 400 | €92.02 | Automatic Execution |
15:07:52 - 12-Mar-26 |
| Buy* | 626 | €92.02 | Automatic Execution |
15:07:52 - 12-Mar-26 |
| Buy* | 1,800 | €92.02 | Automatic Execution |
15:07:52 - 12-Mar-26 |
| Sell* | 1,238 | €92.02 | Automatic Execution |
15:07:52 - 12-Mar-26 |
| Buy* | 28 | €92.03 | Automatic Execution |
15:07:51 - 12-Mar-26 |
| Sell* | 75 | €92.03 | Automatic Execution |
15:07:49 - 12-Mar-26 |
| Sell* | 565 | €92.04 | Automatic Execution |
15:07:49 - 12-Mar-26 |
| Unknown* | 0 | €92.04 | SI Trade |
15:07:48 - 12-Mar-26 |
| Sell* | 20 | €92.05 | Automatic Execution |
15:07:48 - 12-Mar-26 |
| Sell* | 186 | €92.06 | Automatic Execution |
15:03:42 - 12-Mar-26 |
| Unknown* | 0 | €92.13 | SI Trade |
14:53:11 - 12-Mar-26 |
| Sell* | 1 | €92.07 | SI Trade |
14:45:11 - 12-Mar-26 |
| Unknown* | 0 | €92.22 | SI Trade |
14:20:59 - 12-Mar-26 |
| Unknown* | 0 | €92.31 | SI Trade |
13:50:38 - 12-Mar-26 |
| Unknown* | 0 | €92.27 | SI Trade |
13:46:15 - 12-Mar-26 |
| Unknown* | 0 | €92.208 | OTC Trade |
13:43:02 - 12-Mar-26 |
| Buy* | 148 | €92.23 | Automatic Execution |
13:41:47 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
13:26:40 - 12-Mar-26 |
| Unknown* | 0 | €92.164 | OTC Trade |
13:23:13 - 12-Mar-26 |
| Unknown* | 0 | €92.164 | OTC Trade |
13:23:13 - 12-Mar-26 |
| Buy* | 101 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 200 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 600 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 200 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 200 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 800 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 400 | €92.21 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Buy* | 1,263 | €92.24 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Sell* | 929 | €92.24 | Automatic Execution |
13:21:34 - 12-Mar-26 |
| Sell* | 509 | €92.25 | Automatic Execution |
13:21:05 - 12-Mar-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
13:15:33 - 12-Mar-26 |
| Unknown* | 0 | €92.30 | SI Trade |
13:15:33 - 12-Mar-26 |
| Unknown* | 0 | €92.35 | SI Trade |
13:11:10 - 12-Mar-26 |
| Sell* | 130 | €92.29 | Automatic Execution |
13:06:31 - 12-Mar-26 |
| Unknown* | 0 | €92.24 | OTC Trade |
12:45:14 - 12-Mar-26 |
| Sell* | 117 | €92.30 | Automatic Execution |
12:10:14 - 12-Mar-26 |
| Buy* | 3,256 | €92.28 | Automatic Execution |
12:08:26 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | SI Trade |
12:06:37 - 12-Mar-26 |
| Buy* | 340 | €92.28 | Automatic Execution |
11:59:23 - 12-Mar-26 |
| Buy* | 80 | €92.28 | Automatic Execution |
11:59:23 - 12-Mar-26 |
| Buy* | 7 | €92.36 | Automatic Execution |
11:32:44 - 12-Mar-26 |
| Buy* | 1,075 | €92.36 | Automatic Execution |
11:30:56 - 12-Mar-26 |
| Unknown* | 0 | €92.35 | SI Trade |
11:21:14 - 12-Mar-26 |
| Unknown* | 0 | €92.35 | SI Trade |
11:19:44 - 12-Mar-26 |
| Sell* | 5 | €92.28 | Automatic Execution |
11:05:01 - 12-Mar-26 |
| Buy* | 1 | €92.32 | Automatic Execution |
10:54:59 - 12-Mar-26 |
| Sell* | 1 | €92.30 | SI Trade |
10:52:30 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | OTC Trade |
10:49:31 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | OTC Trade |
10:49:30 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | OTC Trade |
10:49:30 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | OTC Trade |
10:49:30 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | OTC Trade |
10:49:30 - 12-Mar-26 |
| Unknown* | 0 | €92.33 | OTC Trade |
10:49:30 - 12-Mar-26 |