| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 2nd Apr 2026 (Thu) | 89.80 | 90.02 | 89.41 | 90.02 | 192,834 |
| 1st Apr 2026 (Wed) | 89.76 | 89.86 | 89.56 | 89.86 | 190,661 |
| 31st Mar 2026 (Tue) | 88.90 | 89.34 | 88.90 | 89.05 | 140,452 |
| 30th Mar 2026 (Mon) | 88.84 | 88.93 | 88.67 | 88.93 | 140,188 |
| 27th Mar 2026 (Fri) | 89.13 | 89.13 | 88.70 | 88.87 | 618,838 |
| 26th Mar 2026 (Thu) | 89.50 | 89.50 | 89.12 | 89.12 | 479,774 |
| 25th Mar 2026 (Wed) | 89.50 | 89.77 | 89.50 | 89.57 | 253,151 |
| 24th Mar 2026 (Tue) | 89.20 | 89.42 | 88.89 | 89.26 | 1,054,680 |
| 23rd Mar 2026 (Mon) | 88.53 | 89.61 | 88.26 | 89.25 | 147,496 |
| 20th Mar 2026 (Fri) | 89.70 | 89.81 | 88.96 | 89.07 | 800,249 |
| 19th Mar 2026 (Thu) | 89.58 | 89.73 | 89.15 | 89.43 | 728,649 |
| 18th Mar 2026 (Wed) | 92.40 | 92.49 | 92.09 | 92.22 | 448,443 |
| 17th Mar 2026 (Tue) | 91.89 | 92.32 | 91.82 | 92.32 | 382,159 |
| 16th Mar 2026 (Mon) | 91.91 | 92.13 | 91.75 | 91.82 | 297,789 |
| 13th Mar 2026 (Fri) | 92.08 | 92.15 | 91.79 | 91.81 | 57,387 |
| 12th Mar 2026 (Thu) | 92.66 | 92.66 | 92.02 | 92.18 | 204,620 |
| 11th Mar 2026 (Wed) | 92.77 | 92.77 | 92.40 | 92.45 | 420,567 |
| 10th Mar 2026 (Tue) | 93.08 | 93.08 | 92.67 | 92.87 | 101,024 |
| 9th Mar 2026 (Mon) | 92.13 | 92.38 | 91.81 | 92.36 | 416,450 |
| 6th Mar 2026 (Fri) | 92.99 | 93.06 | 92.29 | 92.52 | 369,088 |
| 5th Mar 2026 (Thu) | 93.31 | 93.31 | 92.98 | 93.03 | 128,058 |
| 4th Mar 2026 (Wed) | 92.70 | 93.31 | 92.70 | 93.31 | 366,646 |
| 3rd Mar 2026 (Tue) | 93.19 | 93.23 | 92.60 | 92.75 | 388,038 |
| 2nd Mar 2026 (Mon) | 93.59 | 93.59 | 93.09 | 93.25 | 667,684 |
| 27th Feb 2026 (Fri) | 93.74 | 93.74 | 93.50 | 93.61 | 274,232 |
| 26th Feb 2026 (Thu) | 93.79 | 93.82 | 93.66 | 93.76 | 47,910 |
| 25th Feb 2026 (Wed) | 93.82 | 93.82 | 93.69 | 93.76 | 45,225 |
| 24th Feb 2026 (Tue) | 93.65 | 93.75 | 93.62 | 93.70 | 304,698 |
| 23rd Feb 2026 (Mon) | 93.75 | 93.80 | 93.67 | 93.74 | 32,578 |
| 20th Feb 2026 (Fri) | 93.76 | 93.76 | 93.63 | 93.75 | 210,961 |
| 19th Feb 2026 (Thu) | 93.71 | 93.81 | 93.55 | 93.66 | 53,074 |
| 18th Feb 2026 (Wed) | 93.61 | 93.74 | 93.54 | 93.74 | 31,068 |
| 17th Feb 2026 (Tue) | 93.59 | 93.61 | 93.46 | 93.61 | 31,768 |
| 16th Feb 2026 (Mon) | 93.64 | 93.65 | 93.50 | 93.54 | 17,026 |
| 13th Feb 2026 (Fri) | 93.60 | 93.60 | 93.44 | 93.51 | 131,471 |
| 12th Feb 2026 (Thu) | 93.78 | 93.78 | 93.52 | 93.60 | 737,797 |
| 11th Feb 2026 (Wed) | 93.61 | 93.77 | 93.61 | 93.70 | 33,765 |
| 10th Feb 2026 (Tue) | 93.71 | 93.77 | 93.67 | 93.73 | 637,886 |
| 9th Feb 2026 (Mon) | 93.75 | 93.76 | 93.66 | 93.75 | 435,506 |
| 6th Feb 2026 (Fri) | 93.59 | 93.70 | 93.52 | 93.70 | 304,215 |
| 5th Feb 2026 (Thu) | 93.58 | 93.65 | 93.44 | 93.55 | 263,886 |