| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.59 | 93.70 | 93.52 | 93.70 | 304,215 |
| 5th Feb 2026 (Thu) | 93.58 | 93.65 | 93.44 | 93.55 | 263,886 |
| 4th Feb 2026 (Wed) | 93.69 | 93.69 | 93.52 | 93.58 | 75,717 |
| 3rd Feb 2026 (Tue) | 93.60 | 93.78 | 93.55 | 93.65 | 50,558 |
| 2nd Feb 2026 (Mon) | 93.61 | 93.65 | 93.48 | 93.60 | 58,903 |
| 30th Jan 2026 (Fri) | 93.40 | 93.64 | 93.37 | 93.63 | 30,392 |
| 29th Jan 2026 (Thu) | 93.62 | 93.71 | 93.40 | 93.40 | 17,486 |
| 28th Jan 2026 (Wed) | 93.73 | 93.81 | 93.61 | 93.69 | 127,807 |
| 27th Jan 2026 (Tue) | 93.64 | 93.75 | 93.51 | 93.74 | 300,233 |
| 26th Jan 2026 (Mon) | 93.50 | 93.63 | 93.50 | 93.63 | 64,295 |
| 23rd Jan 2026 (Fri) | 93.44 | 93.60 | 93.44 | 93.59 | 175,848 |
| 22nd Jan 2026 (Thu) | 93.51 | 93.63 | 93.48 | 93.48 | 566,895 |
| 21st Jan 2026 (Wed) | 93.47 | 93.47 | 93.19 | 93.42 | 326,236 |
| 20th Jan 2026 (Tue) | 93.24 | 93.24 | 93.04 | 93.23 | 472,665 |
| 19th Jan 2026 (Mon) | 93.33 | 93.49 | 93.17 | 93.22 | 682,937 |
| 16th Jan 2026 (Fri) | 93.47 | 93.62 | 93.33 | 93.34 | 49,307 |
| 15th Jan 2026 (Thu) | 93.45 | 93.62 | 93.43 | 93.46 | 71,626 |
| 14th Jan 2026 (Wed) | 93.62 | 93.68 | 93.43 | 93.46 | 514,954 |
| 13th Jan 2026 (Tue) | 93.67 | 93.67 | 93.52 | 93.55 | 70,096 |
| 12th Jan 2026 (Mon) | 93.59 | 93.70 | 93.54 | 93.58 | 39,845 |
| 9th Jan 2026 (Fri) | 93.74 | 93.74 | 93.59 | 93.61 | 101,672 |
| 8th Jan 2026 (Thu) | 93.65 | 93.73 | 93.51 | 93.57 | 70,300 |
| 7th Jan 2026 (Wed) | 93.54 | 93.69 | 93.47 | 93.57 | 132,786 |
| 6th Jan 2026 (Tue) | 93.40 | 93.54 | 93.38 | 93.44 | 115,104 |
| 5th Jan 2026 (Mon) | 93.23 | 93.44 | 93.23 | 93.40 | 560,075 |
| 2nd Jan 2026 (Fri) | 93.20 | 93.36 | 93.14 | 93.14 | 586,841 |
| 1st Jan 2026 (Thu) | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| 31st Dec 2025 (Wed) | 93.36 | 93.49 | 93.32 | 93.49 | 4,349 |
| 30th Dec 2025 (Tue) | 93.44 | 93.44 | 93.21 | 93.28 | 40,847 |
| 29th Dec 2025 (Mon) | 93.29 | 93.29 | 93.02 | 93.02 | 61,246 |
| 26th Dec 2025 (Fri) | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| 25th Dec 2025 (Thu) | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| 24th Dec 2025 (Wed) | 93.16 | 93.33 | 93.01 | 93.33 | 3,407 |
| 23rd Dec 2025 (Tue) | 92.95 | 93.14 | 92.95 | 93.06 | 25,241 |
| 22nd Dec 2025 (Mon) | 93.04 | 93.09 | 92.94 | 92.99 | 27,323 |
| 19th Dec 2025 (Fri) | 93.06 | 93.13 | 92.98 | 93.03 | 84,553 |
| 18th Dec 2025 (Thu) | 92.89 | 93.12 | 92.88 | 93.12 | 293,335 |
| 17th Dec 2025 (Wed) | 92.87 | 92.92 | 92.79 | 92.90 | 374,242 |
| 16th Dec 2025 (Tue) | 92.76 | 92.83 | 92.67 | 92.82 | 26,479 |
| 15th Dec 2025 (Mon) | 92.77 | 92.84 | 92.69 | 92.77 | 288,570 |
| 12th Dec 2025 (Fri) | 92.65 | 92.91 | 92.65 | 92.68 | 10,804 |
| 11th Dec 2025 (Thu) | 92.75 | 92.83 | 92.66 | 92.78 | 26,362 |
| 10th Dec 2025 (Wed) | 92.78 | 92.78 | 92.64 | 92.66 | 19,701 |
| 9th Dec 2025 (Tue) | 92.79 | 92.80 | 92.72 | 92.79 | 11,681 |
| 8th Dec 2025 (Mon) | 92.86 | 92.88 | 92.68 | 92.72 | 11,836 |