| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 88.60 | 89.54 | 88.60 | 89.37 | 119,022 |
| 8th Apr 2025 (Tue) | 89.45 | 90.20 | 89.45 | 90.01 | 79,948 |
| 7th Apr 2025 (Mon) | 88.80 | 90.00 | 88.21 | 89.08 | 400,746 |
| 4th Apr 2025 (Fri) | 91.10 | 91.18 | 89.80 | 90.35 | 323,795 |
| 3rd Apr 2025 (Thu) | 91.60 | 91.60 | 91.15 | 91.22 | 236,245 |
| 2nd Apr 2025 (Wed) | 92.00 | 92.00 | 91.68 | 91.79 | 267,197 |
| 1st Apr 2025 (Tue) | 91.78 | 91.98 | 91.75 | 91.83 | 89,146 |
| 31st Mar 2025 (Mon) | 91.40 | 91.76 | 91.40 | 91.59 | 164,739 |
| 28th Mar 2025 (Fri) | 91.51 | 92.19 | 91.51 | 91.87 | 18,970 |
| 27th Mar 2025 (Thu) | 92.24 | 92.24 | 91.78 | 91.80 | 42,556 |
| 26th Mar 2025 (Wed) | 92.22 | 92.32 | 91.99 | 92.01 | 46,124 |
| 25th Mar 2025 (Tue) | 92.62 | 92.62 | 91.88 | 92.19 | 36,827 |
| 24th Mar 2025 (Mon) | 92.66 | 92.66 | 92.02 | 92.23 | 82,845 |
| 21st Mar 2025 (Fri) | 92.26 | 92.26 | 92.00 | 92.095 | 35,312 |
| 20th Mar 2025 (Thu) | 92.25 | 92.37 | 92.15 | 92.28 | 936,454 |
| 19th Mar 2025 (Wed) | 92.03 | 92.14 | 92.01 | 92.14 | 7,829 |
| 18th Mar 2025 (Tue) | 92.24 | 92.24 | 91.86 | 92.12 | 96,826 |
| 17th Mar 2025 (Mon) | 91.77 | 92.15 | 91.74 | 91.98 | 29,625 |
| 14th Mar 2025 (Fri) | 91.74 | 91.79 | 91.55 | 91.68 | 88,115 |
| 13th Mar 2025 (Thu) | 91.90 | 91.94 | 91.49 | 91.57 | 40,943 |
| 12th Mar 2025 (Wed) | 94.50 | 94.67 | 94.40 | 94.56 | 82,352 |
| 11th Mar 2025 (Tue) | 94.71 | 94.98 | 94.41 | 94.42 | 377,867 |
| 10th Mar 2025 (Mon) | 94.83 | 94.90 | 94.56 | 94.61 | 55,722 |
| 7th Mar 2025 (Fri) | 95.03 | 95.03 | 94.62 | 94.80 | 70,608 |
| 6th Mar 2025 (Thu) | 95.16 | 95.16 | 94.74 | 94.74 | 796,755 |
| 5th Mar 2025 (Wed) | 95.17 | 95.34 | 95.16 | 95.19 | 95,911 |
| 4th Mar 2025 (Tue) | 95.48 | 95.48 | 95.11 | 95.22 | 16,955 |
| 3rd Mar 2025 (Mon) | 95.34 | 95.58 | 95.33 | 95.38 | 304,883 |
| 28th Feb 2025 (Fri) | 95.33 | 95.43 | 95.21 | 95.21 | 27,829 |
| 27th Feb 2025 (Thu) | 95.44 | 95.44 | 95.27 | 95.285 | 8,676 |
| 26th Feb 2025 (Wed) | 95.30 | 95.42 | 95.21 | 95.34 | 124,482 |
| 25th Feb 2025 (Tue) | 95.22 | 95.33 | 95.11 | 95.19 | 181,489 |
| 24th Feb 2025 (Mon) | 95.65 | 95.65 | 95.11 | 95.11 | 25,979 |
| 21st Feb 2025 (Fri) | 95.71 | 95.71 | 95.11 | 95.18 | 11,135 |
| 20th Feb 2025 (Thu) | 95.13 | 95.16 | 95.01 | 95.09 | 210,982 |
| 19th Feb 2025 (Wed) | 95.24 | 95.29 | 95.02 | 95.04 | 22,276 |
| 18th Feb 2025 (Tue) | 95.30 | 95.30 | 95.06 | 95.23 | 21,686 |
| 17th Feb 2025 (Mon) | 95.14 | 95.18 | 95.02 | 95.07 | 18,749 |
| 14th Feb 2025 (Fri) | 95.13 | 95.13 | 94.96 | 95.04 | 19,672 |
| 13th Feb 2025 (Thu) | 94.80 | 95.00 | 94.80 | 94.96 | 27,666 |
| 12th Feb 2025 (Wed) | 95.12 | 95.12 | 94.59 | 94.80 | 143,648 |
| 11th Feb 2025 (Tue) | 94.80 | 94.85 | 94.73 | 94.80 | 23,818 |
| 10th Feb 2025 (Mon) | 94.80 | 94.87 | 94.74 | 94.83 | 123,044 |