| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 92.08 | 92.08 | 91.79 | 92.18 | 22,586 |
| 12th Mar 2026 (Thu) | 92.66 | 92.66 | 92.02 | 92.18 | 204,620 |
| 11th Mar 2026 (Wed) | 92.77 | 92.77 | 92.40 | 92.45 | 420,567 |
| 10th Mar 2026 (Tue) | 93.08 | 93.08 | 92.67 | 92.87 | 101,024 |
| 9th Mar 2026 (Mon) | 92.13 | 92.38 | 91.81 | 92.36 | 416,450 |
| 6th Mar 2026 (Fri) | 92.99 | 93.06 | 92.29 | 92.52 | 369,088 |
| 5th Mar 2026 (Thu) | 93.31 | 93.31 | 92.98 | 93.03 | 128,058 |
| 4th Mar 2026 (Wed) | 92.70 | 93.31 | 92.70 | 93.31 | 366,646 |
| 3rd Mar 2026 (Tue) | 93.19 | 93.23 | 92.60 | 92.75 | 388,038 |
| 2nd Mar 2026 (Mon) | 93.59 | 93.59 | 93.09 | 93.25 | 667,684 |
| 27th Feb 2026 (Fri) | 93.74 | 93.74 | 93.50 | 93.61 | 274,232 |
| 26th Feb 2026 (Thu) | 93.79 | 93.82 | 93.66 | 93.76 | 47,910 |
| 25th Feb 2026 (Wed) | 93.82 | 93.82 | 93.69 | 93.76 | 45,225 |
| 24th Feb 2026 (Tue) | 93.65 | 93.75 | 93.62 | 93.70 | 304,698 |
| 23rd Feb 2026 (Mon) | 93.75 | 93.80 | 93.67 | 93.74 | 32,578 |
| 20th Feb 2026 (Fri) | 93.76 | 93.76 | 93.63 | 93.75 | 210,961 |
| 19th Feb 2026 (Thu) | 93.71 | 93.81 | 93.55 | 93.66 | 53,074 |
| 18th Feb 2026 (Wed) | 93.61 | 93.74 | 93.54 | 93.74 | 31,068 |
| 17th Feb 2026 (Tue) | 93.59 | 93.61 | 93.46 | 93.61 | 31,768 |
| 16th Feb 2026 (Mon) | 93.64 | 93.65 | 93.50 | 93.54 | 17,026 |
| 13th Feb 2026 (Fri) | 93.60 | 93.60 | 93.44 | 93.51 | 131,471 |
| 12th Feb 2026 (Thu) | 93.78 | 93.78 | 93.52 | 93.60 | 737,797 |
| 11th Feb 2026 (Wed) | 93.61 | 93.77 | 93.61 | 93.70 | 33,765 |
| 10th Feb 2026 (Tue) | 93.71 | 93.77 | 93.67 | 93.73 | 637,886 |
| 9th Feb 2026 (Mon) | 93.75 | 93.76 | 93.66 | 93.75 | 435,506 |
| 6th Feb 2026 (Fri) | 93.59 | 93.70 | 93.52 | 93.70 | 304,215 |
| 5th Feb 2026 (Thu) | 93.58 | 93.65 | 93.44 | 93.55 | 263,886 |
| 4th Feb 2026 (Wed) | 93.69 | 93.69 | 93.52 | 93.58 | 75,717 |
| 3rd Feb 2026 (Tue) | 93.60 | 93.78 | 93.55 | 93.65 | 50,558 |
| 2nd Feb 2026 (Mon) | 93.61 | 93.65 | 93.48 | 93.60 | 58,903 |
| 30th Jan 2026 (Fri) | 93.40 | 93.64 | 93.37 | 93.63 | 30,392 |
| 29th Jan 2026 (Thu) | 93.62 | 93.71 | 93.40 | 93.40 | 17,486 |
| 28th Jan 2026 (Wed) | 93.73 | 93.81 | 93.61 | 93.69 | 127,807 |
| 27th Jan 2026 (Tue) | 93.64 | 93.75 | 93.51 | 93.74 | 300,233 |
| 26th Jan 2026 (Mon) | 93.50 | 93.63 | 93.50 | 93.63 | 64,295 |
| 23rd Jan 2026 (Fri) | 93.44 | 93.60 | 93.44 | 93.59 | 175,848 |
| 22nd Jan 2026 (Thu) | 93.51 | 93.63 | 93.48 | 93.48 | 566,895 |
| 21st Jan 2026 (Wed) | 93.47 | 93.47 | 93.19 | 93.42 | 326,236 |
| 20th Jan 2026 (Tue) | 93.24 | 93.24 | 93.04 | 93.23 | 472,665 |
| 19th Jan 2026 (Mon) | 93.33 | 93.49 | 93.17 | 93.22 | 682,937 |
| 16th Jan 2026 (Fri) | 93.47 | 93.62 | 93.33 | 93.34 | 49,307 |
| 15th Jan 2026 (Thu) | 93.45 | 93.62 | 93.43 | 93.46 | 71,626 |
| 14th Jan 2026 (Wed) | 93.62 | 93.68 | 93.43 | 93.46 | 514,954 |
| 13th Jan 2026 (Tue) | 93.67 | 93.67 | 93.52 | 93.55 | 70,096 |