| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.65 | 92.91 | 92.65 | 92.68 | 10,804 |
| 11th Dec 2025 (Thu) | 92.75 | 92.83 | 92.66 | 92.78 | 26,362 |
| 10th Dec 2025 (Wed) | 92.78 | 92.78 | 92.64 | 92.66 | 19,701 |
| 9th Dec 2025 (Tue) | 92.79 | 92.80 | 92.72 | 92.79 | 11,681 |
| 8th Dec 2025 (Mon) | 92.86 | 92.88 | 92.68 | 92.72 | 11,836 |
| 5th Dec 2025 (Fri) | 92.93 | 92.93 | 92.84 | 92.89 | 25,751 |
| 4th Dec 2025 (Thu) | 92.85 | 93.00 | 92.78 | 92.87 | 36,341 |
| 3rd Dec 2025 (Wed) | 92.94 | 92.94 | 92.80 | 92.87 | 25,664 |
| 2nd Dec 2025 (Tue) | 92.75 | 92.89 | 92.75 | 92.84 | 519,674 |
| 1st Dec 2025 (Mon) | 92.89 | 92.90 | 92.74 | 92.80 | 32,864 |
| 28th Nov 2025 (Fri) | 92.79 | 92.97 | 92.75 | 92.97 | 72,819 |
| 27th Nov 2025 (Thu) | 92.75 | 92.85 | 92.74 | 92.79 | 54,116 |
| 26th Nov 2025 (Wed) | 92.61 | 92.80 | 92.61 | 92.79 | 55,032 |
| 25th Nov 2025 (Tue) | 92.47 | 92.60 | 92.28 | 92.56 | 83,257 |
| 24th Nov 2025 (Mon) | 92.37 | 92.46 | 92.35 | 92.43 | 20,557 |
| 21st Nov 2025 (Fri) | 92.23 | 92.32 | 92.16 | 92.20 | 30,929 |
| 20th Nov 2025 (Thu) | 92.41 | 92.50 | 92.32 | 92.41 | 165,172 |
| 19th Nov 2025 (Wed) | 92.18 | 92.22 | 92.12 | 92.19 | 370,680 |
| 18th Nov 2025 (Tue) | 92.10 | 92.26 | 92.10 | 92.17 | 58,349 |
| 17th Nov 2025 (Mon) | 92.50 | 92.50 | 92.26 | 92.35 | 168,927 |
| 14th Nov 2025 (Fri) | 92.35 | 92.40 | 92.23 | 92.40 | 193,903 |
| 13th Nov 2025 (Thu) | 92.65 | 92.72 | 92.45 | 92.46 | 100,260 |
| 12th Nov 2025 (Wed) | 92.68 | 92.75 | 92.62 | 92.69 | 93,685 |
| 11th Nov 2025 (Tue) | 92.55 | 92.74 | 92.55 | 92.72 | 16,815 |
| 10th Nov 2025 (Mon) | 92.44 | 92.63 | 92.42 | 92.59 | 963,919 |
| 7th Nov 2025 (Fri) | 92.53 | 92.53 | 92.26 | 92.29 | 48,034 |
| 6th Nov 2025 (Thu) | 92.53 | 92.59 | 92.44 | 92.44 | 109,412 |
| 5th Nov 2025 (Wed) | 92.51 | 92.55 | 92.32 | 92.50 | 48,907 |
| 4th Nov 2025 (Tue) | 92.43 | 92.49 | 92.32 | 92.49 | 705,867 |
| 3rd Nov 2025 (Mon) | 92.53 | 92.65 | 92.48 | 92.51 | 54,736 |
| 31st Oct 2025 (Fri) | 92.77 | 92.77 | 92.52 | 92.64 | 7,560 |
| 30th Oct 2025 (Thu) | 92.60 | 92.83 | 92.49 | 92.57 | 172,564 |
| 29th Oct 2025 (Wed) | 92.88 | 92.88 | 92.69 | 92.69 | 97,184 |
| 28th Oct 2025 (Tue) | 92.77 | 93.00 | 92.72 | 92.76 | 23,360 |
| 27th Oct 2025 (Mon) | 92.64 | 92.87 | 92.63 | 92.81 | 48,951 |
| 24th Oct 2025 (Fri) | 92.55 | 92.61 | 92.34 | 92.56 | 181,112 |
| 23rd Oct 2025 (Thu) | 92.42 | 92.54 | 92.35 | 92.47 | 210,871 |
| 22nd Oct 2025 (Wed) | 92.80 | 92.80 | 92.32 | 92.47 | 21,329 |
| 21st Oct 2025 (Tue) | 92.37 | 92.51 | 92.34 | 92.40 | 84,539 |
| 20th Oct 2025 (Mon) | 92.23 | 92.53 | 92.10 | 92.36 | 218,252 |
| 17th Oct 2025 (Fri) | 91.98 | 92.23 | 91.80 | 92.06 | 636,533 |
| 16th Oct 2025 (Thu) | 92.30 | 92.31 | 92.15 | 92.15 | 30,746 |
| 15th Oct 2025 (Wed) | 91.91 | 92.46 | 91.91 | 92.42 | 828,337 |
| 14th Oct 2025 (Tue) | 91.90 | 91.95 | 91.56 | 91.88 | 343,520 |
| 13th Oct 2025 (Mon) | 91.00 | 92.05 | 91.00 | 91.84 | 555,753 |