| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 93.84 | 94.00 | 93.79 | 93.835 | 8,710 |
| 3rd Jul 2025 (Thu) | 93.74 | 94.01 | 93.68 | 93.94 | 181,789 |
| 2nd Jul 2025 (Wed) | 93.70 | 93.83 | 93.65 | 93.71 | 55,452 |
| 1st Jul 2025 (Tue) | 93.63 | 93.69 | 93.55 | 93.60 | 431,680 |
| 30th Jun 2025 (Mon) | 93.61 | 93.71 | 93.58 | 93.63 | 189,854 |
| 27th Jun 2025 (Fri) | 93.55 | 93.68 | 93.55 | 93.66 | 206,596 |
| 26th Jun 2025 (Thu) | 93.51 | 93.59 | 93.46 | 93.52 | 128,351 |
| 25th Jun 2025 (Wed) | 93.70 | 93.70 | 93.44 | 93.49 | 12,139 |
| 24th Jun 2025 (Tue) | 93.62 | 93.78 | 93.54 | 93.55 | 177,410 |
| 23rd Jun 2025 (Mon) | 93.47 | 93.47 | 93.18 | 93.30 | 53,200 |
| 20th Jun 2025 (Fri) | 93.28 | 93.48 | 93.28 | 93.35 | 92,580 |
| 19th Jun 2025 (Thu) | 93.21 | 93.34 | 93.08 | 93.11 | 141,310 |
| 18th Jun 2025 (Wed) | 93.55 | 93.55 | 93.31 | 93.37 | 50,622 |
| 17th Jun 2025 (Tue) | 93.48 | 93.68 | 93.42 | 93.55 | 6,651 |
| 16th Jun 2025 (Mon) | 93.51 | 93.76 | 93.48 | 93.71 | 33,060 |
| 13th Jun 2025 (Fri) | 93.61 | 93.61 | 93.39 | 93.39 | 28,788 |
| 12th Jun 2025 (Thu) | 93.68 | 93.76 | 93.58 | 93.68 | 14,524 |
| 11th Jun 2025 (Wed) | 93.70 | 93.77 | 93.65 | 93.71 | 25,775 |
| 10th Jun 2025 (Tue) | 93.61 | 93.72 | 93.56 | 93.67 | 24,794 |
| 9th Jun 2025 (Mon) | 93.64 | 93.66 | 93.55 | 93.60 | 32,429 |
| 6th Jun 2025 (Fri) | 93.54 | 93.70 | 93.51 | 93.655 | 73,210 |
| 5th Jun 2025 (Thu) | 93.86 | 93.86 | 93.50 | 93.53 | 206,679 |
| 4th Jun 2025 (Wed) | 93.61 | 93.75 | 93.60 | 93.66 | 160,879 |
| 3rd Jun 2025 (Tue) | 93.45 | 93.67 | 93.36 | 93.59 | 278,178 |
| 2nd Jun 2025 (Mon) | 93.57 | 93.65 | 93.22 | 93.41 | 16,112 |
| 30th May 2025 (Fri) | 93.32 | 93.52 | 93.32 | 93.43 | 29,252 |
| 29th May 2025 (Thu) | 93.20 | 93.39 | 93.20 | 93.345 | 225,007 |
| 28th May 2025 (Wed) | 93.02 | 93.32 | 93.00 | 93.14 | 114,895 |
| 27th May 2025 (Tue) | 92.80 | 93.13 | 92.80 | 93.03 | 21,458 |
| 26th May 2025 (Mon) | 92.874 | 92.874 | 92.874 | 92.874 | 1 |
| 23rd May 2025 (Fri) | 93.15 | 93.15 | 92.38 | 92.52 | 76,120 |
| 22nd May 2025 (Thu) | 92.89 | 92.96 | 92.70 | 92.85 | 17,846 |
| 21st May 2025 (Wed) | 92.68 | 93.04 | 92.68 | 92.96 | 30,967 |
| 20th May 2025 (Tue) | 92.93 | 93.14 | 92.93 | 93.05 | 32,401 |
| 19th May 2025 (Mon) | 92.88 | 92.94 | 92.76 | 92.94 | 86,928 |
| 16th May 2025 (Fri) | 92.90 | 93.09 | 92.89 | 92.89 | 52,737 |
| 15th May 2025 (Thu) | 92.88 | 92.88 | 92.67 | 92.84 | 26,810 |
| 14th May 2025 (Wed) | 93.02 | 93.09 | 92.81 | 92.85 | 215,783 |
| 13th May 2025 (Tue) | 92.97 | 93.10 | 92.86 | 93.06 | 254,385 |
| 12th May 2025 (Mon) | 92.70 | 93.02 | 92.70 | 93.01 | 46,808 |
| 9th May 2025 (Fri) | 92.98 | 92.98 | 92.52 | 92.61 | 45,134 |
| 8th May 2025 (Thu) | 92.50 | 92.58 | 92.38 | 92.58 | 26,830 |
| 7th May 2025 (Wed) | 92.30 | 92.36 | 92.24 | 92.31 | 112,274 |
| 6th May 2025 (Tue) | 92.40 | 92.50 | 92.14 | 92.30 | 25,749 |
| 5th May 2025 (Mon) | 92.264 | 92.264 | 92.264 | 92.264 | 35 |