| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.64 | 92.72 | 92.53 | 92.68 | 23,577 |
| 18th Sep 2025 (Thu) | 92.51 | 92.67 | 92.43 | 92.61 | 21,430 |
| 17th Sep 2025 (Wed) | 92.36 | 92.50 | 92.30 | 92.40 | 39,292 |
| 16th Sep 2025 (Tue) | 92.41 | 92.48 | 92.31 | 92.35 | 45,069 |
| 15th Sep 2025 (Mon) | 92.68 | 92.68 | 92.40 | 92.42 | 13,931 |
| 12th Sep 2025 (Fri) | 92.43 | 92.52 | 92.25 | 92.39 | 43,777 |
| 11th Sep 2025 (Thu) | 92.23 | 92.34 | 92.12 | 92.28 | 99,083 |
| 10th Sep 2025 (Wed) | 94.61 | 94.70 | 94.45 | 94.46 | 42,041 |
| 9th Sep 2025 (Tue) | 94.65 | 94.69 | 94.52 | 94.57 | 31,638 |
| 8th Sep 2025 (Mon) | 94.77 | 94.77 | 94.59 | 94.66 | 28,360 |
| 5th Sep 2025 (Fri) | 94.47 | 94.72 | 94.47 | 94.63 | 22,359 |
| 4th Sep 2025 (Thu) | 94.43 | 94.55 | 94.43 | 94.51 | 42,393 |
| 3rd Sep 2025 (Wed) | 94.46 | 94.46 | 94.26 | 94.34 | 25,451 |
| 2nd Sep 2025 (Tue) | 94.59 | 94.59 | 94.19 | 94.21 | 179,303 |
| 1st Sep 2025 (Mon) | 94.54 | 94.54 | 94.37 | 94.44 | 41,347 |
| 29th Aug 2025 (Fri) | 94.54 | 94.54 | 94.40 | 94.41 | 11,953 |
| 28th Aug 2025 (Thu) | 94.65 | 94.65 | 94.41 | 94.52 | 93,836 |
| 27th Aug 2025 (Wed) | 94.57 | 94.63 | 94.49 | 94.55 | 81,065 |
| 26th Aug 2025 (Tue) | 94.59 | 94.62 | 94.51 | 94.58 | 20,699 |
| 25th Aug 2025 (Mon) | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| 22nd Aug 2025 (Fri) | 94.54 | 94.80 | 94.39 | 94.78 | 102,081 |
| 21st Aug 2025 (Thu) | 94.61 | 94.65 | 94.43 | 94.54 | 97,970 |
| 20th Aug 2025 (Wed) | 94.89 | 94.89 | 94.61 | 94.62 | 24,983 |
| 19th Aug 2025 (Tue) | 94.99 | 94.99 | 94.76 | 94.795 | 212,535 |
| 18th Aug 2025 (Mon) | 94.98 | 94.98 | 94.77 | 94.83 | 8,234 |
| 15th Aug 2025 (Fri) | 94.91 | 95.00 | 94.80 | 94.88 | 26,794 |
| 14th Aug 2025 (Thu) | 94.99 | 94.99 | 94.84 | 94.90 | 151,189 |
| 13th Aug 2025 (Wed) | 94.78 | 94.93 | 94.71 | 94.90 | 70,487 |
| 12th Aug 2025 (Tue) | 94.73 | 94.84 | 94.66 | 94.78 | 140,588 |
| 11th Aug 2025 (Mon) | 94.71 | 94.75 | 94.61 | 94.66 | 21,647 |
| 8th Aug 2025 (Fri) | 94.66 | 94.75 | 94.59 | 94.66 | 12,585 |
| 7th Aug 2025 (Thu) | 94.41 | 94.72 | 94.41 | 94.63 | 66,012 |
| 6th Aug 2025 (Wed) | 94.70 | 94.70 | 94.44 | 94.48 | 25,752 |
| 5th Aug 2025 (Tue) | 94.49 | 94.64 | 94.42 | 94.43 | 19,358 |
| 4th Aug 2025 (Mon) | 94.32 | 94.48 | 94.25 | 94.41 | 145,800 |
| 1st Aug 2025 (Fri) | 94.44 | 94.44 | 94.18 | 94.22 | 431,637 |
| 31st Jul 2025 (Thu) | 94.52 | 94.68 | 94.41 | 94.46 | 105,270 |
| 30th Jul 2025 (Wed) | 94.47 | 94.48 | 94.35 | 94.42 | 47,953 |
| 29th Jul 2025 (Tue) | 94.39 | 94.50 | 94.38 | 94.47 | 28,885 |
| 28th Jul 2025 (Mon) | 94.52 | 94.55 | 94.32 | 94.36 | 33,677 |
| 25th Jul 2025 (Fri) | 94.49 | 94.49 | 94.18 | 94.33 | 10,476 |
| 24th Jul 2025 (Thu) | 94.21 | 94.41 | 94.21 | 94.37 | 132,935 |
| 23rd Jul 2025 (Wed) | 94.06 | 94.25 | 94.06 | 94.24 | 34,804 |
| 22nd Jul 2025 (Tue) | 94.10 | 94.19 | 94.06 | 94.13 | 83,492 |