| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 94.99 | 94.99 | 94.76 | 94.795 | 212,535 |
| 18th Aug 2025 (Mon) | 94.98 | 94.98 | 94.77 | 94.83 | 8,234 |
| 15th Aug 2025 (Fri) | 94.91 | 95.00 | 94.80 | 94.88 | 26,794 |
| 14th Aug 2025 (Thu) | 94.99 | 94.99 | 94.84 | 94.90 | 151,189 |
| 13th Aug 2025 (Wed) | 94.78 | 94.93 | 94.71 | 94.90 | 70,487 |
| 12th Aug 2025 (Tue) | 94.73 | 94.84 | 94.66 | 94.78 | 140,588 |
| 11th Aug 2025 (Mon) | 94.71 | 94.75 | 94.61 | 94.66 | 21,647 |
| 8th Aug 2025 (Fri) | 94.66 | 94.75 | 94.59 | 94.66 | 12,585 |
| 7th Aug 2025 (Thu) | 94.41 | 94.72 | 94.41 | 94.63 | 66,012 |
| 6th Aug 2025 (Wed) | 94.70 | 94.70 | 94.44 | 94.48 | 25,752 |
| 5th Aug 2025 (Tue) | 94.49 | 94.64 | 94.42 | 94.43 | 19,358 |
| 4th Aug 2025 (Mon) | 94.32 | 94.48 | 94.25 | 94.41 | 145,800 |
| 1st Aug 2025 (Fri) | 94.44 | 94.44 | 94.18 | 94.22 | 431,637 |
| 31st Jul 2025 (Thu) | 94.52 | 94.68 | 94.41 | 94.46 | 105,270 |
| 30th Jul 2025 (Wed) | 94.47 | 94.48 | 94.35 | 94.42 | 47,953 |
| 29th Jul 2025 (Tue) | 94.39 | 94.50 | 94.38 | 94.47 | 28,885 |
| 28th Jul 2025 (Mon) | 94.52 | 94.55 | 94.32 | 94.36 | 33,677 |
| 25th Jul 2025 (Fri) | 94.49 | 94.49 | 94.18 | 94.33 | 10,476 |
| 24th Jul 2025 (Thu) | 94.21 | 94.41 | 94.21 | 94.37 | 132,935 |
| 23rd Jul 2025 (Wed) | 94.06 | 94.25 | 94.06 | 94.24 | 34,804 |
| 22nd Jul 2025 (Tue) | 94.10 | 94.19 | 94.06 | 94.13 | 83,492 |
| 21st Jul 2025 (Mon) | 94.12 | 94.21 | 94.08 | 94.14 | 536,157 |
| 18th Jul 2025 (Fri) | 94.20 | 94.20 | 94.05 | 94.05 | 117,723 |
| 17th Jul 2025 (Thu) | 94.10 | 94.13 | 93.94 | 94.12 | 45,803 |
| 16th Jul 2025 (Wed) | 94.24 | 94.24 | 93.92 | 93.99 | 46,445 |
| 15th Jul 2025 (Tue) | 94.04 | 94.21 | 94.00 | 94.00 | 392,105 |
| 14th Jul 2025 (Mon) | 94.00 | 94.11 | 93.97 | 94.04 | 397,966 |
| 11th Jul 2025 (Fri) | 94.17 | 94.22 | 94.05 | 94.16 | 423,465 |
| 10th Jul 2025 (Thu) | 94.20 | 94.31 | 94.19 | 94.31 | 332,797 |
| 9th Jul 2025 (Wed) | 93.95 | 94.19 | 93.95 | 94.18 | 944,570 |
| 8th Jul 2025 (Tue) | 93.92 | 93.98 | 93.81 | 93.945 | 7,733 |
| 7th Jul 2025 (Mon) | 93.86 | 93.96 | 93.82 | 93.96 | 215,775 |
| 4th Jul 2025 (Fri) | 93.84 | 94.00 | 93.79 | 93.835 | 8,710 |
| 3rd Jul 2025 (Thu) | 93.74 | 94.01 | 93.68 | 93.94 | 181,789 |
| 2nd Jul 2025 (Wed) | 93.70 | 93.83 | 93.65 | 93.71 | 55,452 |
| 1st Jul 2025 (Tue) | 93.63 | 93.69 | 93.55 | 93.60 | 431,680 |
| 30th Jun 2025 (Mon) | 93.61 | 93.71 | 93.58 | 93.63 | 189,854 |
| 27th Jun 2025 (Fri) | 93.55 | 93.68 | 93.55 | 93.66 | 206,596 |
| 26th Jun 2025 (Thu) | 93.51 | 93.59 | 93.46 | 93.52 | 128,351 |
| 25th Jun 2025 (Wed) | 93.70 | 93.70 | 93.44 | 93.49 | 12,139 |
| 24th Jun 2025 (Tue) | 93.62 | 93.78 | 93.54 | 93.55 | 177,410 |
| 23rd Jun 2025 (Mon) | 93.47 | 93.47 | 93.18 | 93.30 | 53,200 |
| 20th Jun 2025 (Fri) | 93.28 | 93.48 | 93.28 | 93.35 | 92,580 |