Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$hy Cp Nd Eur-h (IHYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 €4.0025 Suspected BUY Trade
 16:35:05 - 06-Feb-26
Unknown* 9,826 €3.998 OTC Trade
 16:28:12 - 06-Feb-26
Unknown* 0 €4.002 SI Trade
 11:36:21 - 06-Feb-26
Unknown* 0 €4.002 SI Trade
 11:36:16 - 06-Feb-26
Unknown* 0 €4.002 SI Trade
 11:36:16 - 06-Feb-26
Unknown* 0 €4.001 SI Trade
 11:35:28 - 06-Feb-26
Buy* 174 €3.999 Automatic Execution
 09:52:08 - 06-Feb-26
Unknown* 3,715 €3.9932 OTC Trade
 08:01:18 - 06-Feb-26
Sell* 6,296 €3.9915 Automatic Execution
 15:43:39 - 05-Feb-26
Sell* 184 €3.9915 Automatic Execution
 15:43:39 - 05-Feb-26
Buy* 783 €3.9955 Automatic Execution
 15:17:14 - 05-Feb-26
Buy* 20 €4.0005 Automatic Execution
 12:20:11 - 05-Feb-26
Unknown* 0 €4.0015 SI Trade
 11:22:01 - 05-Feb-26
Buy* 1 €4.002 SI Trade
 09:29:49 - 05-Feb-26
Unknown* 0 €4.0025 SI Trade
 09:29:46 - 05-Feb-26
Buy* 1 €4.0015 SI Trade
 09:29:46 - 05-Feb-26
Sell* 2,394 €3.998 Automatic Execution
 09:04:32 - 05-Feb-26
Buy* 11 €4.0015 Automatic Execution
 08:57:28 - 05-Feb-26
Sell* 6 €3.998 Automatic Execution
 08:57:09 - 05-Feb-26
Sell* 1,191 €3.9905 Automatic Execution
 08:03:56 - 05-Feb-26
Sell* 830 €3.998 Automatic Execution
 15:53:23 - 04-Feb-26
Sell* 1,059 €3.9985 Automatic Execution
 15:53:23 - 04-Feb-26
Buy* 178 €4.0025 Automatic Execution
 15:18:39 - 04-Feb-26
Buy* 742 €4.0005 Automatic Execution
 15:07:36 - 04-Feb-26
Buy* 4,728 €4.0035 Automatic Execution
 13:19:10 - 04-Feb-26
Buy* 272 €4.0035 Automatic Execution
 13:19:10 - 04-Feb-26
Buy* 1 €4.0175 SI Trade
 08:03:06 - 04-Feb-26
Unknown* 536 €3.9968 SI Trade
 15:39:47 - 03-Feb-26
Unknown* -536 €0.00 SI Trade
Correction
 15:39:47 - 03-Feb-26
Unknown* 536 €0.00 SI Trade
 15:39:47 - 03-Feb-26
Unknown* 0 €4.0035 SI Trade
 15:02:39 - 03-Feb-26
Unknown* 0 €4.0035 SI Trade
 15:02:09 - 03-Feb-26
Unknown* 0 €4.0035 SI Trade
 15:02:09 - 03-Feb-26
Unknown* 0 €4.004 SI Trade
 15:01:04 - 03-Feb-26
Sell* 8,177 €4.004 Automatic Execution
 14:56:34 - 03-Feb-26
Sell* 2,323 €4.004 Automatic Execution
 14:45:47 - 03-Feb-26
Sell* 6,500 €4.0045 Automatic Execution
 13:42:26 - 03-Feb-26
Buy* 770 €4.005 Automatic Execution
 12:04:56 - 03-Feb-26
Sell* 324 €4.0065 Automatic Execution
 08:08:00 - 03-Feb-26
Unknown* 216 €3.999 OTC Trade
 08:05:48 - 03-Feb-26
Sell* 216 €3.999 SI Trade
 08:05:48 - 03-Feb-26
Sell* 108 €3.999 Automatic Execution
 08:05:48 - 03-Feb-26
Buy* 269 €4.005 Suspected BUY Trade
 16:35:03 - 02-Feb-26
Buy* 1 €4.004 Automatic Execution
 16:14:56 - 02-Feb-26
Buy* 1 €4.004 Automatic Execution
 16:14:41 - 02-Feb-26
Buy* 2,333 €4.0015 Automatic Execution
 13:06:43 - 02-Feb-26
Buy* 267 €4.0015 Automatic Execution
 13:06:43 - 02-Feb-26
Unknown* 0 €4.002 SI Trade
 13:04:37 - 02-Feb-26
Buy* 1 €4.002 SI Trade
 13:01:45 - 02-Feb-26
Buy* 1 €4.00 Automatic Execution
 12:24:15 - 02-Feb-26
Unknown* 0 €4.00 SI Trade
 12:24:15 - 02-Feb-26
Buy* 216 €4.00 SI Trade
 12:24:15 - 02-Feb-26
Sell* 200 €3.997 Automatic Execution
 11:42:57 - 02-Feb-26
Unknown* 18,560 €3.9983 OTC Trade
 09:57:59 - 02-Feb-26
Unknown* 18,560 €3.9981 OTC Trade
 09:57:59 - 02-Feb-26
Unknown* 15,965 €3.9976 OTC Trade
 09:53:51 - 02-Feb-26
Unknown* 15,965 €3.9974 OTC Trade
 09:53:51 - 02-Feb-26
Buy* 2 €4.015 Automatic Execution
 08:00:55 - 02-Feb-26
Buy* 7 €3.9985 Automatic Execution
 15:42:37 - 30-Jan-26
Buy* 4,307 €3.9965 Automatic Execution
 14:14:52 - 30-Jan-26
Buy* 490 €3.9965 Automatic Execution
 14:14:52 - 30-Jan-26
Buy* 153 €3.9965 Automatic Execution
 14:14:52 - 30-Jan-26
Buy* 5,450 €3.9965 Automatic Execution
 12:53:18 - 30-Jan-26
Buy* 1 €3.9925 SI Trade
 09:31:24 - 30-Jan-26
Sell* 968 €3.989 Automatic Execution
 08:34:25 - 30-Jan-26
Buy* 171 €4.0005 Automatic Execution
 13:46:35 - 29-Jan-26
Unknown* 0 €4.0025 SI Trade
 12:06:40 - 29-Jan-26
Buy* 1 €4.0025 SI Trade
 12:06:34 - 29-Jan-26
Unknown* 0 €4.0025 SI Trade
 12:06:34 - 29-Jan-26
Unknown* 0 €4.0025 SI Trade
 12:06:29 - 29-Jan-26
Unknown* 0 €4.0025 SI Trade
 12:06:24 - 29-Jan-26
Buy* 25,000 €4.0015 Automatic Execution
 16:10:43 - 28-Jan-26
Sell* 71 €4.00 Automatic Execution
 15:01:57 - 28-Jan-26
Buy* 23 €4.0035 Automatic Execution
 14:17:13 - 28-Jan-26
Buy* 270 €4.005 Automatic Execution
 12:03:07 - 28-Jan-26
Buy* 200 €4.005 Automatic Execution
 09:51:26 - 28-Jan-26
Sell* 29 €4.00 Automatic Execution
 09:38:16 - 28-Jan-26
Sell* 3 €4.0015 Automatic Execution
 09:38:16 - 28-Jan-26
Buy* 357 €4.0065 Automatic Execution
 12:59:43 - 27-Jan-26
Buy* 1 €4.0065 Automatic Execution
 12:30:29 - 27-Jan-26
Unknown* 0 €4.007 SI Trade
 11:57:28 - 27-Jan-26
Buy* 1 €4.007 SI Trade
 11:56:40 - 27-Jan-26
Buy* 1 €4.007 SI Trade
 11:56:40 - 27-Jan-26
Buy* 1 €4.007 SI Trade
 11:55:20 - 27-Jan-26
Unknown* 0 €4.007 SI Trade
 11:55:20 - 27-Jan-26
Buy* 275 €4.0065 Automatic Execution
 10:24:12 - 27-Jan-26
Unknown* 500 €4.0026 OTC Trade
 09:25:31 - 27-Jan-26
Buy* 1,783 €4.004 Automatic Execution
 09:06:31 - 27-Jan-26
Sell* 2 €4.003 Automatic Execution
 08:52:16 - 27-Jan-26
Unknown* 10,000 €4.0072 OTC Trade
 08:01:52 - 27-Jan-26
Unknown* 0 €3.999 SI Trade
 14:55:34 - 26-Jan-26
Sell* 35 €3.9995 Automatic Execution
 14:53:22 - 26-Jan-26
Buy* 2 €4.0045 Automatic Execution
 13:21:46 - 26-Jan-26
Sell* 9,928 €4.00 Automatic Execution
 12:58:17 - 26-Jan-26
Sell* 4 €4.00 Automatic Execution
 12:58:17 - 26-Jan-26
Sell* 1 €4.00 Automatic Execution
 12:58:17 - 26-Jan-26
Sell* 65 €4.00 Automatic Execution
 12:58:17 - 26-Jan-26
Unknown* 0 €4.0055 SI Trade
 11:14:23 - 26-Jan-26
Buy* 1 €4.0055 SI Trade
 11:09:44 - 26-Jan-26
Sell* 1 €4.001 SI Trade
 09:31:51 - 26-Jan-26
Buy* 2 €4.0065 SI Trade
 08:33:25 - 26-Jan-26
Sell* 9 €4.002 Automatic Execution
 08:33:05 - 26-Jan-26
Unknown* 1 €4.0065 OTC Trade
 08:32:29 - 26-Jan-26
Buy* 1 €4.0065 SI Trade
 08:32:29 - 26-Jan-26
Unknown* 0 €4.0065 SI Trade
 08:32:22 - 26-Jan-26
Buy* 569 €4.0095 Automatic Execution
 08:07:51 - 26-Jan-26
Buy* 2,470 €4.0095 Automatic Execution
 08:07:50 - 26-Jan-26
Sell* 2,394 €4.008 Automatic Execution
 08:07:37 - 26-Jan-26
Sell* 2,589 €4.006 Automatic Execution
 08:07:37 - 26-Jan-26
Buy* 2,202 €4.008 Automatic Execution
 08:05:53 - 26-Jan-26
Buy* 2,266 €4.0175 Automatic Execution
 08:04:05 - 26-Jan-26
Buy* 50 €4.023 Automatic Execution
 08:03:04 - 26-Jan-26
Buy* 10 €4.017 Automatic Execution
 08:01:48 - 26-Jan-26
Unknown* 0 €4.0235 SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 €4.0175 SI Trade
 08:00:46 - 26-Jan-26
Buy* 17,550 €4.0031 SI Trade
 14:52:37 - 23-Jan-26
Unknown* 0 €4.006 SI Trade
 12:08:41 - 23-Jan-26
Buy* 1 €4.006 SI Trade
 11:45:51 - 23-Jan-26
Unknown* 1 €4.006 OTC Trade
 11:45:51 - 23-Jan-26
Unknown* 0 €4.006 SI Trade
 11:45:51 - 23-Jan-26
Buy* 1 €4.006 Automatic Execution
 11:41:07 - 23-Jan-26
Unknown* 0 €4.007 SI Trade
 10:03:47 - 23-Jan-26
Buy* 1 €4.0065 SI Trade
 10:03:07 - 23-Jan-26
Buy* 1 €4.0065 SI Trade
 10:03:06 - 23-Jan-26
Buy* 1 €4.006 SI Trade
 09:58:54 - 23-Jan-26
Unknown* 0 €4.006 SI Trade
 09:58:53 - 23-Jan-26
Sell* 1 €4.00 SI Trade
 08:07:10 - 23-Jan-26
Unknown* 4 €4.00 OTC Trade
 08:00:00 - 23-Jan-26
Sell* 4 €4.00 SI Trade
 08:00:00 - 23-Jan-26
Sell* 1,215 €4.0025 SI Trade
 16:38:15 - 22-Jan-26
Sell* 3,395 €4.003 Automatic Execution
 13:42:50 - 22-Jan-26
Sell* 383 €4.003 Automatic Execution
 13:42:50 - 22-Jan-26
Buy* 570 €4.0075 Automatic Execution
 10:28:39 - 22-Jan-26
Buy* 3,064 €4.0075 Automatic Execution
 09:38:44 - 22-Jan-26
Buy* 410 €4.0075 Automatic Execution
 09:38:43 - 22-Jan-26
Buy* 228 €4.0075 Automatic Execution
 09:38:43 - 22-Jan-26
Buy* 10 €4.0075 Automatic Execution
 08:32:05 - 22-Jan-26
Sell* 251 €3.999 SI Trade
 16:36:40 - 21-Jan-26
Sell* 4,078 €3.9985 Automatic Execution
 16:07:48 - 21-Jan-26
Sell* 288 €3.9985 Automatic Execution
 16:07:48 - 21-Jan-26
Buy* 112 €4.0015 Automatic Execution
 15:34:38 - 21-Jan-26
Buy* 2 €3.9935 Automatic Execution
 12:41:02 - 21-Jan-26
Buy* 175 €3.9965 Automatic Execution
 10:55:23 - 21-Jan-26
Buy* 3 €3.997 Automatic Execution
 08:54:40 - 21-Jan-26
Buy* 264 €3.9965 Suspected BUY Trade
 16:35:16 - 20-Jan-26
Buy* 1,473 €3.991 Automatic Execution
 15:25:24 - 20-Jan-26
Unknown* 0 €3.985 SI Trade
 12:18:08 - 20-Jan-26
Buy* 1 €3.985 SI Trade
 12:18:05 - 20-Jan-26
Buy* 1 €3.985 SI Trade
 12:18:03 - 20-Jan-26
Unknown* 0 €3.985 SI Trade
 12:18:03 - 20-Jan-26
Buy* 45,000 €3.9795 Automatic Execution
 12:15:09 - 20-Jan-26
Unknown* 0 €3.9835 SI Trade
 11:25:15 - 20-Jan-26
Buy* 499 €3.983 Automatic Execution
 11:14:20 - 20-Jan-26
Buy* 331 €3.982 Automatic Execution
 10:24:52 - 20-Jan-26
Sell* 15,947 €3.9725 Automatic Execution
 08:05:15 - 20-Jan-26
Sell* 1,209 €3.976 Automatic Execution
 08:05:15 - 20-Jan-26
Buy* 2 €3.9795 Automatic Execution
 08:01:25 - 20-Jan-26
Unknown* 0 €3.9945 SI Trade
 16:27:03 - 19-Jan-26
Unknown* 0 €3.9955 SI Trade
 15:53:47 - 19-Jan-26
Buy* 1 €3.9955 SI Trade
 15:41:45 - 19-Jan-26
Buy* 1 €3.9955 SI Trade
 15:41:45 - 19-Jan-26
Unknown* 0 €3.9995 SI Trade
 14:29:08 - 19-Jan-26
Buy* 1 €4.00 SI Trade
 14:29:08 - 19-Jan-26
Unknown* 0 €3.996 SI Trade
 14:28:01 - 19-Jan-26
Buy* 287 €3.99466 Suspected BUY Trade
 13:02:06 - 19-Jan-26
Unknown* 0 €3.997 SI Trade
 09:33:20 - 19-Jan-26
Buy* 1 €4.002 SI Trade
 15:41:32 - 16-Jan-26
Unknown* 0 €4.002 SI Trade
 15:41:32 - 16-Jan-26
Buy* 1 €4.002 SI Trade
 15:41:22 - 16-Jan-26
Unknown* 0 €4.002 SI Trade
 15:41:22 - 16-Jan-26
Buy* 880 €4.003 Automatic Execution
 15:34:52 - 16-Jan-26
Buy* 168 €4.003 Automatic Execution
 15:34:52 - 16-Jan-26
Buy* 31,218 €4.0035 Automatic Execution
 15:01:25 - 16-Jan-26
Buy* 13 €4.00 Automatic Execution
 13:10:40 - 16-Jan-26
Sell* 3 €4.0005 Automatic Execution
 12:41:30 - 16-Jan-26
Unknown* 10,000 €4.0041 OTC Trade
 12:10:18 - 16-Jan-26
Sell* 298 €4.0045 Automatic Execution
 11:54:47 - 16-Jan-26
Unknown* 0 €4.0105 SI Trade
 10:28:41 - 16-Jan-26
Buy* 1 €4.009 Automatic Execution
 10:28:41 - 16-Jan-26
Buy* 1 €4.011 SI Trade
 09:48:10 - 16-Jan-26
Sell* 116 €4.0035 Automatic Execution
 09:08:37 - 16-Jan-26
Buy* 1 €4.0215 SI Trade
 08:04:15 - 16-Jan-26
Sell* 2 €4.0185 Automatic Execution
 08:04:14 - 16-Jan-26
Buy* 1 €4.027 SI Trade
 08:00:23 - 16-Jan-26
Sell* 1 €3.982 Uncrossing Trade
 08:00:22 - 16-Jan-26
Buy* 3 €4.006 Automatic Execution
 14:06:28 - 15-Jan-26
Buy* 24 €4.0155 Automatic Execution
 13:30:31 - 15-Jan-26
Sell* 45,000 €4.0065 Automatic Execution
 12:37:42 - 15-Jan-26
Unknown* 5,955 €4.0045 OTC Trade
 09:36:52 - 15-Jan-26
Buy* 1 €4.0005 SI Trade
 16:24:33 - 14-Jan-26
Buy* 1 €4.0005 SI Trade
 16:24:33 - 14-Jan-26
Buy* 2,044 €4.0005 Automatic Execution
 16:24:33 - 14-Jan-26
Buy* 1,223 €3.9995 Automatic Execution
 16:24:33 - 14-Jan-26
Sell* 1 €3.978 Automatic Execution
 08:00:32 - 14-Jan-26
Unknown* 0 €3.9995 SI Trade
 16:07:46 - 13-Jan-26
Unknown* 0 €3.9995 SI Trade
 15:51:47 - 13-Jan-26
Buy* 4 €4.00 Automatic Execution
 11:26:42 - 13-Jan-26
Buy* 4 €4.00 Automatic Execution
 11:18:28 - 13-Jan-26
Buy* 832 €4.00 Automatic Execution
 10:25:28 - 13-Jan-26
Buy* 718 €3.9965 Suspected BUY Trade
 16:35:24 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53