| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,748 | €3.923 | Automatic Execution |
14:38:36 - 04-Apr-25 |
| Buy* | 4,952 | €3.923 | Automatic Execution |
14:38:36 - 04-Apr-25 |
| Sell* | 4,526 | €3.9345 | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Buy* | 18 | €3.948 | SI Trade |
11:52:44 - 04-Apr-25 |
| Sell* | 10,293 | €3.938 | Automatic Execution |
11:52:44 - 04-Apr-25 |
| Sell* | 8,705 | €3.938 | Automatic Execution |
11:52:44 - 04-Apr-25 |
| Sell* | 8,291 | €3.938 | Automatic Execution |
11:52:44 - 04-Apr-25 |
| Sell* | 160 | €3.938 | Automatic Execution |
11:52:44 - 04-Apr-25 |
| Sell* | 254 | €3.9385 | Automatic Execution |
11:52:44 - 04-Apr-25 |
| Buy* | 52 | €3.9515 | Automatic Execution |
11:52:43 - 04-Apr-25 |
| Sell* | 499 | €3.9385 | Automatic Execution |
11:52:40 - 04-Apr-25 |
| Buy* | 11 | €3.95 | SI Trade |
11:52:36 - 04-Apr-25 |
| Sell* | 436 | €3.9385 | Automatic Execution |
11:52:35 - 04-Apr-25 |
| Sell* | 3,554 | €3.9385 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 46,193 | €3.9425 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 8,675 | €3.945 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 2,000 | €3.945 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 4,619 | €3.9455 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Buy* | 2 | €3.963 | SI Trade |
11:09:27 - 04-Apr-25 |
| Buy* | 2 | €3.963 | SI Trade |
11:07:07 - 04-Apr-25 |
| Buy* | 1 | €3.963 | SI Trade |
11:06:30 - 04-Apr-25 |
| Buy* | 34 | €3.963 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Unknown* | 0 | €3.963 | SI Trade |
11:05:04 - 04-Apr-25 |
| Buy* | 568 | €3.963 | Automatic Execution |
10:59:24 - 04-Apr-25 |
| Unknown* | 100,546 | €3.972 | OTC Trade |
10:41:16 - 04-Apr-25 |
| Unknown* | 27,343 | €3.9652 | OTC Trade |
10:27:50 - 04-Apr-25 |
| Buy* | 6 | €3.975 | Automatic Execution |
10:14:13 - 04-Apr-25 |
| Sell* | 1 | €3.9695 | Automatic Execution |
09:49:00 - 04-Apr-25 |
| Buy* | 2 | €3.985 | Result of RFQ |
09:00:05 - 04-Apr-25 |
| Sell* | 1,300 | €3.985 | Automatic Execution |
15:53:04 - 03-Apr-25 |
| Unknown* | 0 | €3.9775 | SI Trade |
15:09:14 - 03-Apr-25 |
| Unknown* | 0 | €3.982 | SI Trade |
14:23:06 - 03-Apr-25 |
| Sell* | 2,189 | €3.989 | Automatic Execution |
14:15:02 - 03-Apr-25 |
| Sell* | 2,711 | €3.989 | Automatic Execution |
14:12:06 - 03-Apr-25 |
| Sell* | 38,795 | €3.9835 | Automatic Execution |
13:22:16 - 03-Apr-25 |
| Sell* | 1,205 | €3.985 | Automatic Execution |
13:22:16 - 03-Apr-25 |
| Buy* | 3 | €3.995 | SI Trade |
12:29:23 - 03-Apr-25 |
| Unknown* | 1,350 | €4.0004 | OTC Trade |
11:14:21 - 03-Apr-25 |
| Buy* | 56 | €3.996 | Result of RFQ |
09:00:13 - 03-Apr-25 |
| Sell* | 1 | €3.9905 | Negotiated Trade |
08:30:21 - 03-Apr-25 |
| Buy* | 450 | €4.025 | Suspected BUY Trade |
08:00:23 - 03-Apr-25 |
| Buy* | 167 | €4.0185 | Automatic Execution |
16:09:50 - 02-Apr-25 |
| Buy* | 45 | €4.017 | Automatic Execution |
15:54:21 - 02-Apr-25 |
| Sell* | 4,134 | €4.007 | Automatic Execution |
13:28:18 - 02-Apr-25 |
| Buy* | 1 | €4.011 | SI Trade |
13:08:26 - 02-Apr-25 |
| Buy* | 1 | €4.0138 | Result of RFQ |
10:41:16 - 02-Apr-25 |
| Unknown* | 0 | €4.0145 | SI Trade |
08:15:02 - 02-Apr-25 |
| Unknown* | 0 | €4.036 | SI Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 287,400 | €4.0095 | Automatic Execution |
16:20:17 - 01-Apr-25 |
| Sell* | 3,134 | €4.0095 | Automatic Execution |
16:20:17 - 01-Apr-25 |
| Unknown* | 18,203 | €4.0109 | OTC Trade |
16:15:37 - 01-Apr-25 |
| Buy* | 12,667 | €4.01 | Automatic Execution |
16:14:52 - 01-Apr-25 |
| Buy* | 70 | €4.0035 | Automatic Execution |
15:40:13 - 01-Apr-25 |
| Sell* | 853 | €4.0035 | Automatic Execution |
15:40:13 - 01-Apr-25 |
| Sell* | 570 | €4.0035 | Automatic Execution |
15:40:13 - 01-Apr-25 |
| Unknown* | 2,291,829 | €4.0033 | OTC Trade |
15:29:36 - 01-Apr-25 |
| Buy* | 12,875 | €4.005 | Automatic Execution |
15:28:59 - 01-Apr-25 |
| Buy* | 12,779 | €4.0045 | Automatic Execution |
15:28:08 - 01-Apr-25 |
| Buy* | 10,222 | €4.007 | Automatic Execution |
13:52:03 - 01-Apr-25 |
| Buy* | 24,263 | €4.007 | Automatic Execution |
13:52:03 - 01-Apr-25 |
| Buy* | 700 | €4.01 | Automatic Execution |
11:31:36 - 01-Apr-25 |
| Buy* | 1 | €4.01 | Result of RFQ |
11:18:25 - 01-Apr-25 |
| Unknown* | 12,500 | €4.0115 | OTC Trade |
10:25:37 - 01-Apr-25 |
| Buy* | 1 | €4.01 | Result of RFQ |
09:00:02 - 01-Apr-25 |
| Unknown* | 0 | €4.0305 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 0 | €4.0305 | SI Trade |
08:00:11 - 01-Apr-25 |
| Sell* | 27 | €4.01 | Automatic Execution |
08:00:11 - 01-Apr-25 |
| Sell* | 280,590 | €3.9965 | Uncrossing Trade |
16:35:13 - 31-Mar-25 |
| Buy* | 1,469 | €3.9995 | Automatic Execution |
15:06:23 - 31-Mar-25 |
| Buy* | 3,525 | €3.999 | Automatic Execution |
15:05:30 - 31-Mar-25 |
| Buy* | 25 | €3.992 | Result of RFQ |
14:36:54 - 31-Mar-25 |
| Buy* | 24 | €3.993 | Result of RFQ |
13:43:19 - 31-Mar-25 |
| Buy* | 1 | €3.994 | Automatic Execution |
13:41:57 - 31-Mar-25 |
| Buy* | 1 | €3.994 | SI Trade |
13:30:47 - 31-Mar-25 |
| Sell* | 241,652 | €3.995 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Sell* | 3,503 | €3.9955 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Buy* | 36 | €4.0035 | Automatic Execution |
11:52:31 - 31-Mar-25 |
| Buy* | 150 | €4.00 | Automatic Execution |
10:20:13 - 31-Mar-25 |
| Buy* | 446 | €4.00412 | Suspected BUY Trade |
08:57:55 - 31-Mar-25 |
| Buy* | 16 | €4.007 | SI Trade |
08:41:42 - 31-Mar-25 |
| Buy* | 22 | €4.005 | SI Trade |
08:41:38 - 31-Mar-25 |
| Buy* | 22 | €4.007 | SI Trade |
08:41:35 - 31-Mar-25 |
| Buy* | 22 | €4.007 | SI Trade |
08:41:30 - 31-Mar-25 |
| Buy* | 22 | €4.007 | SI Trade |
08:41:25 - 31-Mar-25 |
| Buy* | 22 | €4.005 | SI Trade |
08:41:20 - 31-Mar-25 |
| Buy* | 22 | €4.007 | SI Trade |
08:41:17 - 31-Mar-25 |
| Buy* | 22 | €4.007 | SI Trade |
08:41:14 - 31-Mar-25 |
| Buy* | 22 | €4.005 | SI Trade |
08:40:59 - 31-Mar-25 |
| Buy* | 22 | €4.005 | SI Trade |
08:40:55 - 31-Mar-25 |
| Buy* | 22 | €4.006 | Automatic Execution |
08:40:54 - 31-Mar-25 |
| Buy* | 9 | €4.004 | SI Trade |
08:40:48 - 31-Mar-25 |
| Sell* | 10,182 | €3.9975 | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 24,303 | €3.9975 | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 24,303 | €3.999 | Automatic Execution |
15:57:53 - 28-Mar-25 |
| Sell* | 10,182 | €3.999 | Automatic Execution |
15:57:53 - 28-Mar-25 |
| Sell* | 640 | €3.999 | Automatic Execution |
15:57:53 - 28-Mar-25 |
| Buy* | 64,000 | €4.003 | Automatic Execution |
15:36:40 - 28-Mar-25 |
| Buy* | 500 | €4.0035 | Automatic Execution |
15:34:49 - 28-Mar-25 |
| Sell* | 3,304 | €3.9995 | Automatic Execution |
14:17:03 - 28-Mar-25 |
| Buy* | 50 | €4.0085 | Result of RFQ |
13:52:47 - 28-Mar-25 |
| Buy* | 1 | €4.01 | SI Trade |
11:56:40 - 28-Mar-25 |
| Buy* | 1,250 | €4.01 | Automatic Execution |
11:08:09 - 28-Mar-25 |
| Buy* | 1,250 | €4.009 | Automatic Execution |
08:44:18 - 28-Mar-25 |
| Buy* | 3 | €4.01 | SI Trade |
08:05:00 - 28-Mar-25 |
| Buy* | 13 | €4.0175 | Suspected BUY Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 1 | €4.0149 | Result of RFQ |
12:20:55 - 27-Mar-25 |
| Buy* | 13 | €4.0145 | Automatic Execution |
11:49:38 - 27-Mar-25 |
| Buy* | 2 | €4.016 | SI Trade |
11:14:29 - 27-Mar-25 |
| Buy* | 1 | €4.016 | SI Trade |
11:14:29 - 27-Mar-25 |
| Buy* | 1 | €4.016 | SI Trade |
11:14:29 - 27-Mar-25 |
| Buy* | 128 | €4.015 | Result of RFQ |
09:53:03 - 27-Mar-25 |
| Sell* | 2,500 | €4.016 | Automatic Execution |
09:13:22 - 27-Mar-25 |
| Buy* | 29 | €4.0165 | Ordinary |
08:31:05 - 27-Mar-25 |
| Unknown* | 0 | €4.033 | SI Trade |
08:00:29 - 27-Mar-25 |
| Unknown* | 0 | €4.033 | OTC Trade |
08:00:29 - 27-Mar-25 |
| Sell* | 8,860 | €4.016 | Automatic Execution |
08:00:28 - 27-Mar-25 |
| Buy* | 123 | €4.0395 | Suspected BUY Trade |
08:00:28 - 27-Mar-25 |
| Buy* | 12 | €4.0225 | Suspected BUY Trade |
16:35:22 - 26-Mar-25 |
| Buy* | 13 | €4.018 | Result of RFQ |
16:16:24 - 26-Mar-25 |
| Sell* | 33 | €4.0154 | Ordinary |
15:56:53 - 26-Mar-25 |
| Buy* | 6,000 | €4.0195 | Result of RFQ |
15:41:25 - 26-Mar-25 |
| Buy* | 8 | €4.02 | SI Trade |
15:28:29 - 26-Mar-25 |
| Buy* | 23 | €4.02 | Automatic Execution |
15:28:22 - 26-Mar-25 |
| Buy* | 1 | €4.02 | SI Trade |
15:28:22 - 26-Mar-25 |
| Buy* | 12 | €4.0225 | SI Trade |
15:18:11 - 26-Mar-25 |
| Buy* | 1,250 | €4.027 | Result of RFQ |
12:27:50 - 26-Mar-25 |
| Sell* | 1 | €4.0245 | Automatic Execution |
11:56:56 - 26-Mar-25 |
| Buy* | 2 | €4.0285 | SI Trade |
11:48:57 - 26-Mar-25 |
| Buy* | 19 | €4.0505 | Suspected BUY Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 34,000 | €4.0307 | OTC Trade |
15:59:08 - 25-Mar-25 |
| Sell* | 1,500 | €4.032 | Automatic Execution |
15:07:57 - 25-Mar-25 |
| Buy* | 5,648 | €4.03 | Automatic Execution |
11:15:47 - 25-Mar-25 |
| Buy* | 2,977 | €4.03 | Automatic Execution |
11:15:47 - 25-Mar-25 |
| Sell* | 3 | €4.0245 | Negotiated Trade |
10:15:06 - 25-Mar-25 |
| Unknown* | 5,650 | €4.0274 | OTC Trade |
10:13:25 - 25-Mar-25 |
| Buy* | 442 | €4.045 | Suspected BUY Trade |
08:00:27 - 25-Mar-25 |
| Buy* | 10,371 | €4.0305 | Automatic Execution |
14:22:12 - 24-Mar-25 |
| Buy* | 24,114 | €4.0305 | Automatic Execution |
14:22:12 - 24-Mar-25 |
| Sell* | 757 | €4.0275 | Automatic Execution |
14:06:16 - 24-Mar-25 |
| Sell* | 1,764 | €4.0275 | Automatic Execution |
14:06:16 - 24-Mar-25 |
| Sell* | 2,522 | €4.0275 | Automatic Execution |
14:06:16 - 24-Mar-25 |
| Sell* | 6,139 | €4.028 | Automatic Execution |
14:06:07 - 24-Mar-25 |
| Sell* | 1,095 | €4.028 | Automatic Execution |
14:06:07 - 24-Mar-25 |
| Sell* | 4,497 | €4.028 | Automatic Execution |
14:05:22 - 24-Mar-25 |
| Sell* | 2,978 | €4.0285 | Automatic Execution |
14:05:22 - 24-Mar-25 |
| Sell* | 248 | €4.031 | Automatic Execution |
14:04:36 - 24-Mar-25 |
| Buy* | 24 | €4.03 | Result of RFQ |
13:19:51 - 24-Mar-25 |
| Sell* | 248 | €4.03 | Automatic Execution |
09:39:10 - 24-Mar-25 |
| Sell* | 4 | €4.03 | Automatic Execution |
09:13:21 - 24-Mar-25 |
| Buy* | 2 | €4.0294 | Result of RFQ |
08:41:48 - 24-Mar-25 |
| Unknown* | 2,000 | €4.0308 | OTC Trade |
08:16:41 - 24-Mar-25 |
| Buy* | 621 | €4.05 | Suspected BUY Trade |
08:00:07 - 24-Mar-25 |
| Buy* | 1,000 | €4.025 | Suspected BUY Trade |
16:35:15 - 21-Mar-25 |
| Unknown* | 0 | €4.022 | SI Trade |
16:00:08 - 21-Mar-25 |
| Unknown* | 0 | €4.0205 | SI Trade |
15:33:49 - 21-Mar-25 |
| Unknown* | 1,444,783 | €4.025 | SI Trade |
15:22:34 - 21-Mar-25 |
| Unknown* | -1,444,783 | €0.00 | SI Trade Correction |
15:22:34 - 21-Mar-25 |
| Unknown* | 1,444,783 | €0.00 | SI Trade |
15:22:34 - 21-Mar-25 |
| Sell* | 46 | €4.025 | Result of RFQ |
10:22:15 - 21-Mar-25 |
| Buy* | 3 | €4.0465 | SI Trade |
08:00:17 - 21-Mar-25 |
| Sell* | 26 | €4.039 | Automatic Execution |
08:00:17 - 21-Mar-25 |
| Buy* | 3 | €4.032 | Result of RFQ |
13:56:30 - 20-Mar-25 |
| Buy* | 914 | €4.0305 | Automatic Execution |
12:00:26 - 20-Mar-25 |
| Buy* | 200 | €4.027 | Automatic Execution |
11:34:37 - 20-Mar-25 |
| Sell* | 995 | €4.035 | Automatic Execution |
09:05:03 - 20-Mar-25 |
| Buy* | 195 | €4.03 | Automatic Execution |
08:00:16 - 20-Mar-25 |
| Buy* | 660 | €4.019 | Automatic Execution |
08:00:16 - 20-Mar-25 |
| Buy* | 1,300 | €4.019 | Automatic Execution |
16:07:09 - 19-Mar-25 |
| Buy* | 336 | €4.019 | Automatic Execution |
16:04:27 - 19-Mar-25 |
| Buy* | 4 | €4.016 | Automatic Execution |
15:08:52 - 19-Mar-25 |
| Buy* | 1,000 | €4.011 | Automatic Execution |
13:33:11 - 19-Mar-25 |
| Buy* | 1 | €4.0137 | Result of RFQ |
11:29:55 - 19-Mar-25 |
| Unknown* | 74,832 | €4.0124 | OTC Trade |
10:58:26 - 19-Mar-25 |
| Buy* | 1 | €4.0135 | SI Trade |
09:25:50 - 19-Mar-25 |
| Buy* | 1 | €4.0135 | SI Trade |
09:25:50 - 19-Mar-25 |
| Buy* | 1,081 | €4.0105 | Automatic Execution |
15:12:34 - 18-Mar-25 |
| Buy* | 3,352 | €4.0105 | Automatic Execution |
15:12:34 - 18-Mar-25 |
| Buy* | 1,715 | €4.014 | Automatic Execution |
12:54:28 - 18-Mar-25 |
| Buy* | 7,728 | €4.0145 | Automatic Execution |
11:44:25 - 18-Mar-25 |
| Sell* | 2,293 | €4.012 | Automatic Execution |
11:36:22 - 18-Mar-25 |
| Sell* | 992 | €4.012 | Automatic Execution |
11:36:22 - 18-Mar-25 |
| Sell* | 1,301 | €4.0125 | Automatic Execution |
11:36:22 - 18-Mar-25 |
| Unknown* | 5,227 | €4.0129 | OTC Trade |
08:44:11 - 18-Mar-25 |
| Buy* | 1,102 | €4.0155 | Automatic Execution |
08:24:44 - 18-Mar-25 |
| Buy* | 80 | €4.012 | Result of RFQ |
08:00:26 - 18-Mar-25 |
| Sell* | 88 | €4.006 | Uncrossing Trade |
16:35:19 - 17-Mar-25 |
| Buy* | 2,521 | €4.0125 | Automatic Execution |
14:17:38 - 17-Mar-25 |
| Unknown* | 103,000 | €0.00 | SI Trade |
13:45:42 - 17-Mar-25 |
| Unknown* | 103,000 | €4.0074 | SI Trade |
13:45:42 - 17-Mar-25 |
| Unknown* | -103,000 | €0.00 | SI Trade Correction |
13:45:42 - 17-Mar-25 |
| Buy* | 1 | €4.0105 | Result of RFQ |
13:35:59 - 17-Mar-25 |
| Buy* | 1,373 | €4.0085 | Automatic Execution |
13:20:29 - 17-Mar-25 |
| Buy* | 2,993 | €4.0085 | Automatic Execution |
13:20:29 - 17-Mar-25 |
| Sell* | 1,850 | €4.0035 | Automatic Execution |
12:26:11 - 17-Mar-25 |
| Buy* | 1 | €4.0085 | SI Trade |
11:01:34 - 17-Mar-25 |
| Buy* | 1 | €4.0085 | SI Trade |
11:01:34 - 17-Mar-25 |
| Buy* | 4 | €4.0046 | Result of RFQ |
08:59:08 - 17-Mar-25 |
| Buy* | 3 | €4.02 | Suspected BUY Trade |
08:00:15 - 17-Mar-25 |
| Buy* | 10,206 | €4.006 | Automatic Execution |
15:08:59 - 14-Mar-25 |
| Buy* | 24,371 | €4.006 | Automatic Execution |
15:08:59 - 14-Mar-25 |