| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | €3.9675 | Automatic Execution |
16:00:55 - 17-Dec-25 |
| Buy* | 28,645 | €3.972 | SI Trade |
10:30:20 - 17-Dec-25 |
| Buy* | 2 | €3.9685 | SI Trade |
16:20:11 - 16-Dec-25 |
| Buy* | 251 | €3.9705 | Automatic Execution |
13:11:30 - 16-Dec-25 |
| Sell* | 14,113 | €3.967 | Automatic Execution |
09:41:45 - 16-Dec-25 |
| Buy* | 1 | €3.9665 | Automatic Execution |
08:13:19 - 16-Dec-25 |
| Sell* | 1,890 | €3.965 | Automatic Execution |
15:03:04 - 15-Dec-25 |
| Sell* | 5,273 | €3.9655 | Automatic Execution |
15:03:04 - 15-Dec-25 |
| Sell* | 382 | €3.9655 | Automatic Execution |
15:03:04 - 15-Dec-25 |
| Sell* | 6,296 | €3.971 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 2 | €3.971 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 3 | €3.9755 | SI Trade |
13:09:28 - 15-Dec-25 |
| Sell* | 800 | €3.974 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 11 | €3.975 | SI Trade |
12:19:18 - 15-Dec-25 |
| Buy* | 16,541 | €3.9745 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Buy* | 2 | €3.975 | SI Trade |
11:04:54 - 15-Dec-25 |
| Buy* | 1 | €3.9755 | SI Trade |
09:59:46 - 15-Dec-25 |
| Unknown* | 0 | €3.993 | SI Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 1 | €3.992 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Buy* | 4 | €3.975 | SI Trade |
13:05:53 - 12-Dec-25 |
| Buy* | 1 | €3.978 | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Sell* | 13 | €3.972 | SI Trade |
14:55:03 - 11-Dec-25 |
| Buy* | 265 | €3.9725 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Unknown* | 1 | €3.966 | OTC Trade |
08:40:43 - 11-Dec-25 |
| Sell* | 194 | €3.966 | Automatic Execution |
08:27:17 - 11-Dec-25 |
| Buy* | 6 | €3.97 | Suspected BUY Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 5,501 | €0.00 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | 5,501 | €3.9625 | SI Trade |
14:54:46 - 10-Dec-25 |
| Unknown* | -5,501 | €3.9595 | SI Trade Correction |
14:54:46 - 10-Dec-25 |
| Sell* | 334 | €3.9595 | Automatic Execution |
14:54:46 - 10-Dec-25 |
| Buy* | 20,947 | €3.96 | Automatic Execution |
14:53:40 - 10-Dec-25 |
| Buy* | 303 | €3.96 | Automatic Execution |
14:24:02 - 10-Dec-25 |
| Sell* | 283 | €3.959 | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 8 | €3.9635 | Automatic Execution |
15:17:50 - 09-Dec-25 |
| Buy* | 7 | €3.9625 | SI Trade |
15:17:45 - 09-Dec-25 |
| Buy* | 2,465 | €3.9605 | Automatic Execution |
14:24:56 - 09-Dec-25 |
| Buy* | 1,314 | €3.9605 | Automatic Execution |
14:24:56 - 09-Dec-25 |
| Sell* | 334 | €3.9605 | Automatic Execution |
14:24:56 - 09-Dec-25 |
| Buy* | 1 | €3.966 | SI Trade |
12:07:18 - 09-Dec-25 |
| Buy* | 1 | €3.966 | Automatic Execution |
11:58:00 - 09-Dec-25 |
| Buy* | 122 | €3.966 | Automatic Execution |
11:42:53 - 09-Dec-25 |
| Buy* | 3 | €3.966 | Automatic Execution |
10:27:54 - 09-Dec-25 |
| Buy* | 35 | €3.966 | Automatic Execution |
08:58:48 - 09-Dec-25 |
| Buy* | 1 | €3.966 | Automatic Execution |
08:46:54 - 09-Dec-25 |
| Buy* | 2 | €3.966 | Automatic Execution |
08:46:04 - 09-Dec-25 |
| Buy* | 2 | €3.966 | Automatic Execution |
08:45:29 - 09-Dec-25 |
| Buy* | 1 | €3.966 | Automatic Execution |
08:40:22 - 09-Dec-25 |
| Buy* | 1 | €3.966 | Automatic Execution |
08:39:30 - 09-Dec-25 |
| Buy* | 1 | €3.966 | Automatic Execution |
08:38:22 - 09-Dec-25 |
| Sell* | 14,113 | €3.962 | Automatic Execution |
16:10:10 - 08-Dec-25 |
| Buy* | 4 | €3.9665 | SI Trade |
15:57:22 - 08-Dec-25 |
| Sell* | 10 | €3.97 | Automatic Execution |
14:57:22 - 08-Dec-25 |
| Sell* | 1 | €3.9705 | SI Trade |
12:16:14 - 08-Dec-25 |
| Buy* | 6 | €3.9755 | SI Trade |
12:16:14 - 08-Dec-25 |
| Sell* | 2,892 | €3.975 | Automatic Execution |
09:46:28 - 08-Dec-25 |
| Buy* | 1 | €3.9755 | Automatic Execution |
08:58:29 - 08-Dec-25 |
| Sell* | 2 | €3.9515 | Automatic Execution |
08:01:16 - 08-Dec-25 |
| Buy* | 2 | €3.975 | SI Trade |
16:09:38 - 05-Dec-25 |
| Unknown* | 133,535 | €3.9748 | OTC Trade |
15:43:00 - 05-Dec-25 |
| Buy* | 1 | €3.98 | Automatic Execution |
15:15:27 - 05-Dec-25 |
| Sell* | 840 | €3.9795 | Automatic Execution |
15:12:05 - 05-Dec-25 |
| Sell* | 1,160 | €3.9795 | Automatic Execution |
15:12:05 - 05-Dec-25 |
| Buy* | 1 | €3.9795 | Automatic Execution |
14:42:45 - 05-Dec-25 |
| Sell* | 69 | €3.9735 | SI Trade |
12:46:29 - 05-Dec-25 |
| Buy* | 4 | €3.98 | SI Trade |
08:12:05 - 05-Dec-25 |
| Buy* | 6,282 | €3.9745 | Suspected BUY Trade |
16:35:28 - 04-Dec-25 |
| Sell* | 1,270 | €3.97 | Automatic Execution |
16:05:45 - 04-Dec-25 |
| Buy* | 1 | €3.974 | SI Trade |
15:05:16 - 04-Dec-25 |
| Buy* | 1 | €3.974 | SI Trade |
15:05:16 - 04-Dec-25 |
| Buy* | 2 | €3.975 | SI Trade |
12:10:45 - 04-Dec-25 |
| Buy* | 25,565 | €3.9735 | SI Trade |
11:05:50 - 04-Dec-25 |
| Buy* | 1 | €3.9755 | Automatic Execution |
10:55:35 - 04-Dec-25 |
| Buy* | 10 | €3.976 | SI Trade |
10:01:15 - 04-Dec-25 |
| Buy* | 122 | €3.975 | Automatic Execution |
16:38:23 - 03-Dec-25 |
| Buy* | 5,945 | €3.975 | Suspected BUY Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 65 | €3.9745 | Automatic Execution |
16:07:48 - 03-Dec-25 |
| Buy* | 6 | €3.975 | SI Trade |
16:02:17 - 03-Dec-25 |
| Buy* | 412 | €3.9735 | Automatic Execution |
15:14:26 - 03-Dec-25 |
| Buy* | 1,110 | €3.975 | Automatic Execution |
12:35:30 - 03-Dec-25 |
| Buy* | 6,291 | €3.9745 | Automatic Execution |
12:35:05 - 03-Dec-25 |
| Sell* | 25 | €3.9715 | SI Trade |
12:34:54 - 03-Dec-25 |
| Buy* | 1 | €3.975 | SI Trade |
08:40:28 - 03-Dec-25 |
| Sell* | 294 | €3.961 | Uncrossing Trade |
16:35:11 - 02-Dec-25 |
| Buy* | 293 | €3.968 | Automatic Execution |
15:42:01 - 02-Dec-25 |
| Buy* | 2 | €3.968 | SI Trade |
12:44:36 - 02-Dec-25 |
| Buy* | 20 | €3.968 | SI Trade |
12:44:36 - 02-Dec-25 |
| Buy* | 1 | €3.968 | SI Trade |
12:44:35 - 02-Dec-25 |
| Buy* | 702 | €3.97 | Automatic Execution |
11:41:07 - 02-Dec-25 |
| Sell* | 100 | €3.964 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 967 | €3.967 | Automatic Execution |
09:29:39 - 02-Dec-25 |
| Buy* | 1 | €3.9725 | Automatic Execution |
08:00:47 - 02-Dec-25 |
| Sell* | 11,000 | €3.953 | Uncrossing Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 5 | €3.9654 | Ordinary |
15:56:51 - 01-Dec-25 |
| Buy* | 3 | €3.967 | Automatic Execution |
15:14:10 - 01-Dec-25 |
| Buy* | 1 | €3.9645 | Automatic Execution |
14:51:17 - 01-Dec-25 |
| Buy* | 1 | €3.9645 | Automatic Execution |
14:51:04 - 01-Dec-25 |
| Buy* | 1 | €3.9645 | Automatic Execution |
14:50:39 - 01-Dec-25 |
| Sell* | 279 | €3.96 | Automatic Execution |
14:25:48 - 01-Dec-25 |
| Sell* | 8 | €3.96 | Automatic Execution |
14:25:48 - 01-Dec-25 |
| Buy* | 9,000 | €3.9675 | Automatic Execution |
10:09:22 - 01-Dec-25 |
| Sell* | 1 | €3.965 | Automatic Execution |
09:03:29 - 01-Dec-25 |
| Sell* | 1 | €3.97 | Automatic Execution |
08:00:59 - 01-Dec-25 |
| Buy* | 8 | €3.973 | Automatic Execution |
08:00:26 - 01-Dec-25 |
| Sell* | 127,501 | €3.968 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Unknown* | 219,000 | €3.9742 | OTC Trade |
15:13:45 - 28-Nov-25 |
| Buy* | 154 | €3.9765 | Automatic Execution |
10:21:15 - 28-Nov-25 |
| Unknown* | 286 | €3.980501 | Currency Conversion Negotiated Trade |
10:17:06 - 28-Nov-25 |
| Buy* | 1,126 | €3.9795 | Automatic Execution |
10:05:33 - 28-Nov-25 |
| Buy* | 1 | €3.975 | SI Trade |
09:21:45 - 28-Nov-25 |
| Buy* | 100 | €3.983 | SI Trade |
08:19:13 - 28-Nov-25 |
| Buy* | 120 | €3.9945 | Automatic Execution |
08:00:19 - 28-Nov-25 |
| Sell* | 72 | €3.968 | Automatic Execution |
14:22:52 - 27-Nov-25 |
| Buy* | 67 | €3.97 | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Buy* | 1 | €3.97 | SI Trade |
12:23:06 - 27-Nov-25 |
| Buy* | 1 | €3.97 | SI Trade |
12:23:06 - 27-Nov-25 |
| Sell* | 4 | €3.9679 | Ordinary |
08:31:10 - 27-Nov-25 |
| Buy* | 50 | €3.97 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 1 | €3.969 | SI Trade |
16:29:29 - 26-Nov-25 |
| Buy* | 6 | €3.969 | SI Trade |
16:28:30 - 26-Nov-25 |
| Sell* | 1,732 | €3.9645 | Automatic Execution |
16:03:22 - 26-Nov-25 |
| Buy* | 153 | €3.9675 | Automatic Execution |
15:52:26 - 26-Nov-25 |
| Unknown* | 0 | €3.966 | SI Trade |
14:10:43 - 26-Nov-25 |
| Buy* | 50 | €3.965 | Automatic Execution |
12:35:41 - 26-Nov-25 |
| Buy* | 7 | €3.9495 | SI Trade |
12:01:54 - 25-Nov-25 |
| Sell* | 10 | €3.9435 | SI Trade |
11:47:12 - 25-Nov-25 |
| Buy* | 2 | €3.9495 | SI Trade |
11:18:50 - 25-Nov-25 |
| Buy* | 201 | €3.9485 | Automatic Execution |
10:39:35 - 25-Nov-25 |
| Sell* | 450 | €3.9445 | Automatic Execution |
09:49:59 - 25-Nov-25 |
| Sell* | 3 | €3.944 | SI Trade |
08:55:16 - 25-Nov-25 |
| Buy* | 324 | €3.9505 | Suspected BUY Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 1 | €3.9435 | SI Trade |
11:06:33 - 24-Nov-25 |
| Buy* | 1 | €3.9435 | SI Trade |
11:06:33 - 24-Nov-25 |
| Buy* | 4 | €3.948 | Automatic Execution |
08:11:15 - 24-Nov-25 |
| Buy* | 4 | €3.935 | SI Trade |
16:29:09 - 21-Nov-25 |
| Buy* | 3 | €3.9335 | Automatic Execution |
16:21:05 - 21-Nov-25 |
| Buy* | 67 | €3.9325 | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Sell* | 26 | €3.929 | SI Trade |
11:06:59 - 21-Nov-25 |
| Buy* | 94 | €3.9345 | Automatic Execution |
09:34:52 - 21-Nov-25 |
| Buy* | 2,000 | €3.9345 | Automatic Execution |
09:11:02 - 21-Nov-25 |
| Buy* | 3 | €3.9445 | Automatic Execution |
16:06:52 - 20-Nov-25 |
| Buy* | 2 | €3.9455 | Automatic Execution |
14:55:11 - 20-Nov-25 |
| Sell* | 804 | €3.9425 | Automatic Execution |
14:00:41 - 20-Nov-25 |
| Buy* | 1 | €3.942 | SI Trade |
12:31:49 - 20-Nov-25 |
| Buy* | 1 | €3.9425 | SI Trade |
12:31:12 - 20-Nov-25 |
| Sell* | 539 | €3.9396 | Negotiated Trade |
10:51:41 - 20-Nov-25 |
| Sell* | 1,044 | €3.941 | Result of RFQ |
08:29:21 - 20-Nov-25 |
| Unknown* | 0 | €3.94 | SI Trade |
08:06:58 - 20-Nov-25 |
| Sell* | 11 | €3.918 | Automatic Execution |
08:00:29 - 20-Nov-25 |
| Sell* | 4 | €3.916 | SI Trade |
08:00:05 - 20-Nov-25 |
| Sell* | 491 | €3.9315 | Automatic Execution |
15:56:31 - 19-Nov-25 |
| Buy* | 74 | €3.937 | Automatic Execution |
15:33:18 - 19-Nov-25 |
| Sell* | 100 | €3.9285 | SI Trade |
10:29:56 - 19-Nov-25 |
| Sell* | 1 | €3.9265 | Automatic Execution |
09:06:52 - 19-Nov-25 |
| Buy* | 1,194 | €3.927 | Suspected BUY Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 2 | €3.9275 | SI Trade |
12:59:43 - 18-Nov-25 |
| Unknown* | 33,660 | €3.9252 | OTC Trade |
12:50:22 - 18-Nov-25 |
| Unknown* | 14,525 | €3.9252 | OTC Trade |
12:50:22 - 18-Nov-25 |
| Unknown* | 35,265 | €3.9252 | OTC Trade |
12:50:22 - 18-Nov-25 |
| Buy* | 596 | €3.928 | Automatic Execution |
12:28:58 - 18-Nov-25 |
| Buy* | 1 | €3.9315 | SI Trade |
11:26:39 - 18-Nov-25 |
| Buy* | 1 | €3.9315 | SI Trade |
11:26:39 - 18-Nov-25 |
| Buy* | 1 | €3.9305 | Automatic Execution |
10:48:45 - 18-Nov-25 |
| Buy* | 4,744 | €3.9315 | Automatic Execution |
10:31:24 - 18-Nov-25 |
| Unknown* | 5,834 | €3.9284 | OTC Trade |
10:16:19 - 18-Nov-25 |
| Buy* | 30 | €3.9305 | SI Trade |
08:57:39 - 18-Nov-25 |
| Buy* | 100 | €3.931 | Automatic Execution |
08:43:29 - 18-Nov-25 |
| Buy* | 4 | €3.9395 | Automatic Execution |
08:00:18 - 18-Nov-25 |
| Buy* | 1 | €3.934 | Automatic Execution |
16:24:33 - 17-Nov-25 |
| Buy* | 2 | €3.934 | SI Trade |
16:14:55 - 17-Nov-25 |
| Buy* | 3 | €3.936 | SI Trade |
15:45:40 - 17-Nov-25 |
| Buy* | 7 | €3.939 | Automatic Execution |
14:48:18 - 17-Nov-25 |
| Buy* | 2 | €3.9395 | SI Trade |
13:32:11 - 17-Nov-25 |
| Buy* | 8 | €3.9455 | SI Trade |
10:29:01 - 17-Nov-25 |
| Buy* | 1 | €3.944 | SI Trade |
10:21:43 - 17-Nov-25 |
| Buy* | 1 | €3.944 | SI Trade |
10:21:43 - 17-Nov-25 |
| Buy* | 1 | €3.944 | SI Trade |
10:21:09 - 17-Nov-25 |
| Buy* | 1 | €3.944 | SI Trade |
10:20:51 - 17-Nov-25 |
| Unknown* | 0 | €3.941 | SI Trade |
09:05:25 - 17-Nov-25 |
| Unknown* | 40,239 | €3.9421 | OTC Trade |
08:28:11 - 17-Nov-25 |
| Sell* | 1,000 | €3.95 | Automatic Execution |
08:03:56 - 17-Nov-25 |
| Unknown* | 0 | €3.919 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 11 | €3.9665 | SI Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 22 | €3.938 | Uncrossing Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 1 | €3.928 | SI Trade |
14:38:46 - 14-Nov-25 |
| Buy* | 3 | €3.932 | Automatic Execution |
13:52:18 - 14-Nov-25 |
| Buy* | 159,899 | €3.93 | Automatic Execution |
13:36:30 - 14-Nov-25 |
| Sell* | 50 | €3.93 | Automatic Execution |
13:36:30 - 14-Nov-25 |
| Sell* | 51 | €3.93 | Automatic Execution |
13:36:30 - 14-Nov-25 |
| Sell* | 25 | €3.93 | SI Trade |
13:25:39 - 14-Nov-25 |
| Unknown* | 20,000 | €3.9319 | OTC Trade |
12:00:51 - 14-Nov-25 |
| Buy* | 2 | €3.935 | SI Trade |
11:26:30 - 14-Nov-25 |
| Buy* | 1 | €3.935 | SI Trade |
11:26:15 - 14-Nov-25 |
| Buy* | 4 | €3.935 | SI Trade |
11:24:42 - 14-Nov-25 |
| Unknown* | 14,326 | €3.9348 | OTC Trade |
09:48:51 - 14-Nov-25 |
| Sell* | 22,916 | €3.933 | Automatic Execution |
08:20:15 - 14-Nov-25 |
| Buy* | 869 | €3.938 | Automatic Execution |
08:20:12 - 14-Nov-25 |
| Buy* | 4,248 | €3.9375 | Automatic Execution |
08:20:12 - 14-Nov-25 |
| Buy* | 11,102 | €3.936 | Automatic Execution |
08:20:12 - 14-Nov-25 |
| Buy* | 7,500 | €3.9355 | Automatic Execution |
08:20:12 - 14-Nov-25 |
| Buy* | 25,000 | €3.9355 | Automatic Execution |
08:20:12 - 14-Nov-25 |