| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €3.9065 | Automatic Execution |
15:59:32 - 02-Apr-26 |
| Buy* | 1 | €3.8955 | Automatic Execution |
15:12:50 - 02-Apr-26 |
| Buy* | 8 | €3.885 | Suspected BUY Trade |
13:52:58 - 02-Apr-26 |
| Unknown* | 0 | €3.887 | SI Trade |
12:01:54 - 02-Apr-26 |
| Buy* | 1 | €3.887 | SI Trade |
12:01:49 - 02-Apr-26 |
| Buy* | 1 | €3.887 | SI Trade |
11:47:49 - 02-Apr-26 |
| Unknown* | 0 | €3.887 | SI Trade |
11:47:49 - 02-Apr-26 |
| Buy* | 3,324 | €3.8835 | Automatic Execution |
09:53:05 - 02-Apr-26 |
| Unknown* | 0 | €3.8845 | SI Trade |
09:28:08 - 02-Apr-26 |
| Buy* | 1 | €3.907 | Automatic Execution |
08:04:13 - 02-Apr-26 |
| Unknown* | 630 | €3.9005 | SI Trade |
17:07:18 - 01-Apr-26 |
| Buy* | 2,554 | €3.9005 | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Buy* | 3 | €3.897 | SI Trade |
14:31:32 - 01-Apr-26 |
| Unknown* | 32 | €3.897 | OTC Trade |
14:31:31 - 01-Apr-26 |
| Buy* | 32 | €3.897 | SI Trade |
14:31:31 - 01-Apr-26 |
| Unknown* | 0 | €3.897 | SI Trade |
13:41:15 - 01-Apr-26 |
| Buy* | 2 | €3.897 | SI Trade |
13:40:47 - 01-Apr-26 |
| Sell* | 367,865 | €3.8944 | SI Trade |
11:45:30 - 01-Apr-26 |
| Unknown* | 0 | €3.8965 | SI Trade |
11:31:56 - 01-Apr-26 |
| Buy* | 1 | €3.8965 | SI Trade |
11:31:28 - 01-Apr-26 |
| Buy* | 1 | €3.8965 | SI Trade |
11:31:28 - 01-Apr-26 |
| Buy* | 5,193 | €3.9037 | SI Trade |
10:55:12 - 01-Apr-26 |
| Buy* | 28,630 | €3.8967 | SI Trade |
09:56:25 - 01-Apr-26 |
| Buy* | 63,595 | €3.8972 | SI Trade |
09:49:34 - 01-Apr-26 |
| Sell* | 4,945 | €3.871 | Automatic Execution |
15:38:41 - 31-Mar-26 |
| Buy* | 200 | €3.874 | Automatic Execution |
15:27:58 - 31-Mar-26 |
| Sell* | 55 | €3.871 | Automatic Execution |
15:21:58 - 31-Mar-26 |
| Sell* | 20 | €3.8555 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Sell* | 3,601 | €3.856 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Sell* | 12 | €3.8565 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Sell* | 2,073 | €3.8575 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Sell* | 2,919 | €3.854 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Buy* | 15 | €3.8635 | Automatic Execution |
13:27:11 - 31-Mar-26 |
| Buy* | 179 | €3.8645 | Automatic Execution |
13:10:44 - 31-Mar-26 |
| Buy* | 1 | €3.858 | Automatic Execution |
11:46:10 - 31-Mar-26 |
| Buy* | 1 | €3.862 | SI Trade |
11:08:30 - 31-Mar-26 |
| Buy* | 1 | €3.862 | SI Trade |
11:08:30 - 31-Mar-26 |
| Unknown* | 0 | €3.864 | SI Trade |
14:19:01 - 30-Mar-26 |
| Sell* | 1,000 | €3.8485 | Automatic Execution |
13:06:36 - 30-Mar-26 |
| Sell* | 1,000 | €3.8485 | Automatic Execution |
13:06:14 - 30-Mar-26 |
| Sell* | 100 | €3.8485 | Automatic Execution |
13:05:58 - 30-Mar-26 |
| Sell* | 300 | €3.8485 | Automatic Execution |
13:05:41 - 30-Mar-26 |
| Sell* | 11,800 | €3.8485 | Automatic Execution |
13:05:12 - 30-Mar-26 |
| Unknown* | 0 | €3.847 | SI Trade |
12:17:30 - 30-Mar-26 |
| Sell* | 6 | €3.849 | Automatic Execution |
12:16:20 - 30-Mar-26 |
| Buy* | 20 | €3.853 | Automatic Execution |
10:46:38 - 30-Mar-26 |
| Buy* | 1 | €3.853 | SI Trade |
10:44:59 - 30-Mar-26 |
| Buy* | 1 | €3.853 | SI Trade |
10:43:52 - 30-Mar-26 |
| Unknown* | 10 | €3.853 | OTC Trade |
10:16:56 - 30-Mar-26 |
| Buy* | 10 | €3.853 | SI Trade |
10:16:56 - 30-Mar-26 |
| Sell* | 1,500 | €3.847 | Automatic Execution |
09:57:13 - 30-Mar-26 |
| Sell* | 4,000 | €3.852 | Automatic Execution |
09:23:27 - 30-Mar-26 |
| Buy* | 2,000 | €3.848 | Automatic Execution |
08:52:49 - 30-Mar-26 |
| Sell* | 7 | €3.8415 | Automatic Execution |
08:20:52 - 30-Mar-26 |
| Buy* | 1 | €3.854 | SI Trade |
11:01:46 - 27-Mar-26 |
| Buy* | 1 | €3.854 | SI Trade |
11:01:46 - 27-Mar-26 |
| Sell* | 1,300 | €3.851 | Automatic Execution |
10:38:41 - 27-Mar-26 |
| Sell* | 1,000 | €3.852 | Automatic Execution |
10:15:42 - 27-Mar-26 |
| Sell* | 962 | €3.8555 | Automatic Execution |
10:11:16 - 27-Mar-26 |
| Sell* | 1,702 | €3.8515 | Automatic Execution |
09:07:01 - 27-Mar-26 |
| Sell* | 144,030 | €3.8547 | SI Trade |
08:01:45 - 27-Mar-26 |
| Unknown* | 0 | €3.866 | SI Trade |
08:01:09 - 27-Mar-26 |
| Buy* | 1 | €3.866 | SI Trade |
08:01:09 - 27-Mar-26 |
| Unknown* | 1 | €3.866 | OTC Trade |
08:01:09 - 27-Mar-26 |
| Buy* | 1 | €3.866 | SI Trade |
08:01:09 - 27-Mar-26 |
| Unknown* | 20,600 | €3.8701 | OTC Trade |
16:08:04 - 26-Mar-26 |
| Buy* | 1 | €3.8725 | SI Trade |
11:43:07 - 26-Mar-26 |
| Buy* | 1 | €3.8725 | SI Trade |
11:43:07 - 26-Mar-26 |
| Buy* | 1 | €3.8765 | SI Trade |
10:04:58 - 26-Mar-26 |
| Buy* | 187 | €3.8895 | Suspected BUY Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 176 | €3.8895 | Automatic Execution |
14:52:29 - 25-Mar-26 |
| Buy* | 187 | €3.8895 | Automatic Execution |
14:52:29 - 25-Mar-26 |
| Buy* | 1 | €3.883 | SI Trade |
12:36:33 - 25-Mar-26 |
| Unknown* | 0 | €3.883 | SI Trade |
12:35:38 - 25-Mar-26 |
| Buy* | 10 | €3.883 | SI Trade |
12:35:30 - 25-Mar-26 |
| Unknown* | 0 | €3.887 | SI Trade |
12:35:30 - 25-Mar-26 |
| Buy* | 82 | €3.8875 | Automatic Execution |
12:08:31 - 25-Mar-26 |
| Buy* | 10 | €3.861 | Automatic Execution |
08:01:15 - 25-Mar-26 |
| Sell* | 2,000 | €3.8755 | Automatic Execution |
13:09:12 - 24-Mar-26 |
| Unknown* | 0 | €3.8845 | SI Trade |
11:14:31 - 24-Mar-26 |
| Unknown* | 0 | €3.8845 | SI Trade |
11:14:26 - 24-Mar-26 |
| Unknown* | 0 | €3.8845 | SI Trade |
11:13:20 - 24-Mar-26 |
| Buy* | 1 | €3.8845 | SI Trade |
11:13:19 - 24-Mar-26 |
| Unknown* | 0 | €3.8845 | SI Trade |
11:13:19 - 24-Mar-26 |
| Unknown* | 5,000 | €3.8801 | OTC Trade |
09:41:24 - 24-Mar-26 |
| Unknown* | 0 | €3.875 | SI Trade |
09:40:00 - 24-Mar-26 |
| Sell* | 7 | €3.8745 | SI Trade |
09:39:18 - 24-Mar-26 |
| Unknown* | 0 | €3.883 | SI Trade |
09:28:23 - 24-Mar-26 |
| Buy* | 4 | €3.8885 | Automatic Execution |
08:05:13 - 24-Mar-26 |
| Buy* | 50 | €3.881 | Automatic Execution |
16:11:24 - 23-Mar-26 |
| Buy* | 1 | €3.894 | Automatic Execution |
15:17:45 - 23-Mar-26 |
| Buy* | 1,042 | €3.888 | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Unknown* | 0 | €3.886 | SI Trade |
13:55:38 - 23-Mar-26 |
| Sell* | 10 | €3.873 | Automatic Execution |
13:35:45 - 23-Mar-26 |
| Unknown* | 0 | €3.8525 | SI Trade |
11:01:00 - 23-Mar-26 |
| Unknown* | 0 | €3.8535 | SI Trade |
10:47:07 - 23-Mar-26 |
| Unknown* | 0 | €3.854 | SI Trade |
10:47:05 - 23-Mar-26 |
| Buy* | 1 | €3.854 | SI Trade |
10:47:05 - 23-Mar-26 |
| Buy* | 1 | €3.854 | SI Trade |
10:47:05 - 23-Mar-26 |
| Buy* | 1 | €3.857 | SI Trade |
09:44:03 - 23-Mar-26 |
| Sell* | 46 | €3.8475 | Automatic Execution |
09:00:35 - 23-Mar-26 |
| Sell* | 29 | €3.845 | Negotiated Trade |
08:42:57 - 23-Mar-26 |
| Unknown* | 0 | €3.868 | SI Trade |
08:01:09 - 23-Mar-26 |
| Buy* | 1 | €3.8705 | Automatic Execution |
08:01:09 - 23-Mar-26 |
| Buy* | 421 | €3.881 | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Unknown* | 421 | €3.881 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
| Unknown* | 421 | €0.00 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | 0 | €3.875 | SI Trade |
14:37:30 - 20-Mar-26 |
| Buy* | 1 | €3.8925 | SI Trade |
11:41:48 - 20-Mar-26 |
| Sell* | 4,489 | €3.8781 | SI Trade |
11:21:52 - 20-Mar-26 |
| Buy* | 234 | €3.8825 | Suspected BUY Trade |
16:35:12 - 19-Mar-26 |
| Sell* | 983 | €3.8755 | Automatic Execution |
15:35:28 - 19-Mar-26 |
| Unknown* | 47,640 | €3.8737 | OTC Trade |
15:28:07 - 19-Mar-26 |
| Sell* | 22 | €3.87 | Automatic Execution |
13:14:19 - 19-Mar-26 |
| Buy* | 6 | €3.887 | SI Trade |
12:22:38 - 19-Mar-26 |
| Sell* | 1,500 | €3.879 | Automatic Execution |
12:18:28 - 19-Mar-26 |
| Sell* | 3,800 | €3.8777 | SI Trade |
08:59:03 - 19-Mar-26 |
| Buy* | 5 | €3.897 | SI Trade |
14:29:08 - 18-Mar-26 |
| Sell* | 3,567 | €3.8932 | SI Trade |
13:18:25 - 18-Mar-26 |
| Unknown* | 25,381 | €3.8989 | OTC Trade |
13:08:25 - 18-Mar-26 |
| Buy* | 468 | €3.904 | Automatic Execution |
12:37:47 - 18-Mar-26 |
| Buy* | 924 | €3.902 | Automatic Execution |
12:32:21 - 18-Mar-26 |
| Sell* | 16 | €3.906 | Automatic Execution |
12:09:05 - 18-Mar-26 |
| Sell* | 1,000 | €3.91 | Automatic Execution |
10:23:26 - 18-Mar-26 |
| Buy* | 1 | €3.911 | SI Trade |
09:44:05 - 18-Mar-26 |
| Unknown* | 12 | €3.911 | OTC Trade |
09:43:13 - 18-Mar-26 |
| Buy* | 12 | €3.911 | SI Trade |
09:43:13 - 18-Mar-26 |
| Unknown* | 0 | €3.911 | SI Trade |
09:40:12 - 18-Mar-26 |
| Sell* | 10 | €3.899 | Automatic Execution |
14:18:57 - 17-Mar-26 |
| Unknown* | 0 | €3.90 | SI Trade |
13:34:06 - 17-Mar-26 |
| Buy* | 49 | €3.90 | Automatic Execution |
13:32:21 - 17-Mar-26 |
| Buy* | 780 | €3.902 | Automatic Execution |
13:32:21 - 17-Mar-26 |
| Unknown* | 63 | €3.8925 | OTC Trade |
11:49:26 - 17-Mar-26 |
| Buy* | 63 | €3.8925 | SI Trade |
11:49:26 - 17-Mar-26 |
| Buy* | 40 | €3.8925 | SI Trade |
11:48:53 - 17-Mar-26 |
| Unknown* | 40 | €3.8925 | OTC Trade |
11:48:53 - 17-Mar-26 |
| Buy* | 1 | €3.8895 | SI Trade |
11:17:02 - 17-Mar-26 |
| Buy* | 1 | €3.8895 | SI Trade |
11:17:02 - 17-Mar-26 |
| Sell* | 4,299 | €3.8832 | SI Trade |
10:57:08 - 17-Mar-26 |
| Sell* | 1,168 | €3.8885 | Automatic Execution |
08:03:55 - 17-Mar-26 |
| Sell* | 2 | €3.896 | SI Trade |
15:18:29 - 16-Mar-26 |
| Buy* | 1 | €3.894 | Suspected BUY Trade |
12:35:23 - 16-Mar-26 |
| Buy* | 5,389 | €3.886 | Automatic Execution |
10:25:15 - 16-Mar-26 |
| Buy* | 2,466 | €3.886 | Automatic Execution |
10:23:18 - 16-Mar-26 |
| Buy* | 1,644 | €3.886 | Automatic Execution |
10:23:18 - 16-Mar-26 |
| Buy* | 2 | €3.8855 | SI Trade |
10:11:22 - 16-Mar-26 |
| Unknown* | 0 | €3.885 | SI Trade |
09:48:36 - 16-Mar-26 |
| Unknown* | 1 | €3.885 | OTC Trade |
09:48:35 - 16-Mar-26 |
| Buy* | 1 | €3.885 | SI Trade |
09:48:35 - 16-Mar-26 |
| Unknown* | 0 | €3.885 | SI Trade |
09:48:35 - 16-Mar-26 |
| Buy* | 519 | €3.8845 | Automatic Execution |
09:30:59 - 16-Mar-26 |
| Sell* | 1,644 | €3.885 | Automatic Execution |
09:29:46 - 16-Mar-26 |
| Sell* | 1,038 | €3.8805 | Uncrossing Trade |
16:35:04 - 13-Mar-26 |
| Buy* | 6 | €3.8845 | SI Trade |
15:55:26 - 13-Mar-26 |
| Sell* | 21 | €3.8905 | Automatic Execution |
14:08:35 - 13-Mar-26 |
| Sell* | 1,017 | €3.891 | Automatic Execution |
12:51:18 - 13-Mar-26 |
| Sell* | 852 | €3.893 | Automatic Execution |
12:45:40 - 13-Mar-26 |
| Sell* | 1,620 | €3.889 | Automatic Execution |
12:29:40 - 13-Mar-26 |
| Unknown* | 0 | €3.892 | SI Trade |
11:09:46 - 13-Mar-26 |
| Buy* | 9 | €3.892 | SI Trade |
11:09:35 - 13-Mar-26 |
| Unknown* | 0 | €3.892 | SI Trade |
11:09:13 - 13-Mar-26 |
| Buy* | 1 | €3.892 | SI Trade |
11:08:58 - 13-Mar-26 |
| Sell* | 50,030 | €3.8865 | SI Trade |
10:53:48 - 13-Mar-26 |
| Sell* | 50 | €3.89 | Automatic Execution |
08:00:43 - 13-Mar-26 |
| Sell* | 50 | €3.90 | Automatic Execution |
14:29:37 - 12-Mar-26 |
| Buy* | 12,000 | €3.908 | Automatic Execution |
12:15:58 - 12-Mar-26 |
| Buy* | 1,034 | €3.908 | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Buy* | 1 | €3.9125 | SI Trade |
11:39:33 - 12-Mar-26 |
| Buy* | 1 | €3.9125 | SI Trade |
11:39:33 - 12-Mar-26 |
| Sell* | 5 | €3.9045 | SI Trade |
09:33:09 - 12-Mar-26 |
| Sell* | 460 | €3.9045 | Automatic Execution |
08:41:51 - 12-Mar-26 |
| Sell* | 857 | €3.9045 | Automatic Execution |
08:41:51 - 12-Mar-26 |
| Sell* | 92 | €3.9045 | Automatic Execution |
08:41:42 - 12-Mar-26 |
| Sell* | 1,571 | €3.9045 | Automatic Execution |
08:41:42 - 12-Mar-26 |
| Sell* | 1,046 | €3.9045 | Automatic Execution |
08:40:56 - 12-Mar-26 |
| Sell* | 1,351 | €3.9045 | Automatic Execution |
08:39:21 - 12-Mar-26 |
| Sell* | 1,242 | €3.9045 | Automatic Execution |
08:38:38 - 12-Mar-26 |
| Sell* | 3,036 | €3.9045 | Automatic Execution |
08:37:52 - 12-Mar-26 |
| Sell* | 2,989 | €3.9045 | Automatic Execution |
08:37:06 - 12-Mar-26 |
| Sell* | 3,660 | €3.9045 | Automatic Execution |
08:36:22 - 12-Mar-26 |
| Sell* | 3,787 | €3.9045 | Automatic Execution |
08:35:37 - 12-Mar-26 |
| Sell* | 1,406 | €3.9045 | Automatic Execution |
08:34:48 - 12-Mar-26 |
| Sell* | 2,286 | €3.9045 | Automatic Execution |
08:34:04 - 12-Mar-26 |
| Sell* | 1,999 | €3.9045 | Automatic Execution |
08:33:20 - 12-Mar-26 |
| Sell* | 50 | €3.91 | Automatic Execution |
08:32:33 - 12-Mar-26 |
| Buy* | 2 | €3.9165 | SI Trade |
08:07:23 - 12-Mar-26 |
| Sell* | 4 | €3.9155 | Automatic Execution |
08:07:23 - 12-Mar-26 |
| Buy* | 3 | €3.9205 | SI Trade |
08:07:18 - 12-Mar-26 |
| Buy* | 3 | €3.9155 | SI Trade |
08:07:18 - 12-Mar-26 |
| Buy* | 7 | €3.9155 | SI Trade |
08:07:18 - 12-Mar-26 |
| Buy* | 3 | €3.9175 | SI Trade |
08:07:12 - 12-Mar-26 |
| Buy* | 7 | €3.9175 | SI Trade |
08:07:12 - 12-Mar-26 |
| Buy* | 3 | €3.9175 | SI Trade |
08:07:10 - 12-Mar-26 |
| Buy* | 3 | €3.9175 | SI Trade |
08:07:10 - 12-Mar-26 |
| Buy* | 4 | €3.9175 | SI Trade |
08:07:09 - 12-Mar-26 |
| Buy* | 4 | €3.9175 | SI Trade |
08:07:06 - 12-Mar-26 |
| Buy* | 4 | €3.9185 | SI Trade |
08:07:06 - 12-Mar-26 |
| Buy* | 4 | €3.9195 | SI Trade |
08:04:32 - 12-Mar-26 |
| Buy* | 3 | €3.9195 | SI Trade |
08:04:29 - 12-Mar-26 |