| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | €3.929 | Automatic Execution |
15:12:52 - 02-Jun-25 |
| Buy* | 6,439 | €3.939 | Automatic Execution |
14:29:39 - 02-Jun-25 |
| Unknown* | 0 | €3.932 | SI Trade |
13:26:47 - 02-Jun-25 |
| Buy* | 1,500 | €3.932 | Automatic Execution |
13:03:33 - 02-Jun-25 |
| Buy* | 10 | €3.932 | Automatic Execution |
12:47:23 - 02-Jun-25 |
| Unknown* | 15,050 | €3.9311 | OTC Trade |
12:11:11 - 02-Jun-25 |
| Buy* | 1 | €3.93 | SI Trade |
11:13:01 - 02-Jun-25 |
| Buy* | 1 | €3.93 | SI Trade |
11:04:32 - 02-Jun-25 |
| Buy* | 600 | €3.9292 | Ordinary |
08:40:38 - 02-Jun-25 |
| Unknown* | 0 | €3.9325 | SI Trade |
08:06:23 - 02-Jun-25 |
| Buy* | 10 | €3.9365 | Automatic Execution |
08:01:45 - 02-Jun-25 |
| Buy* | 1 | €3.9365 | Automatic Execution |
08:01:45 - 02-Jun-25 |
| Buy* | 9 | €3.9365 | Automatic Execution |
08:01:42 - 02-Jun-25 |
| Buy* | 3 | €3.9365 | Automatic Execution |
08:01:39 - 02-Jun-25 |
| Unknown* | 0 | €3.9525 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 224,486 | €3.9395 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Buy* | 5,050 | €3.939 | Automatic Execution |
11:39:10 - 30-May-25 |
| Buy* | 10 | €3.94 | SI Trade |
11:29:37 - 30-May-25 |
| Buy* | 1 | €3.939 | SI Trade |
11:13:03 - 30-May-25 |
| Buy* | 10 | €3.9375 | Automatic Execution |
10:04:27 - 30-May-25 |
| Buy* | 2 | €3.9385 | Suspected BUY Trade |
09:35:34 - 30-May-25 |
| Sell* | 3 | €3.9335 | Automatic Execution |
09:18:20 - 30-May-25 |
| Buy* | 100 | €3.941 | Automatic Execution |
15:45:39 - 29-May-25 |
| Buy* | 1 | €3.9405 | SI Trade |
15:39:49 - 29-May-25 |
| Buy* | 1 | €3.9405 | SI Trade |
15:36:25 - 29-May-25 |
| Unknown* | 0 | €3.9465 | SI Trade |
14:22:46 - 29-May-25 |
| Buy* | 43 | €3.9445 | Automatic Execution |
14:22:41 - 29-May-25 |
| Buy* | 33 | €3.9465 | SI Trade |
14:22:34 - 29-May-25 |
| Buy* | 1 | €3.944 | SI Trade |
13:05:38 - 29-May-25 |
| Buy* | 1 | €3.944 | SI Trade |
12:54:11 - 29-May-25 |
| Buy* | 1 | €3.945 | SI Trade |
12:53:31 - 29-May-25 |
| Sell* | 1,884 | €3.941 | Automatic Execution |
11:27:15 - 29-May-25 |
| Sell* | 2,737 | €3.9445 | Automatic Execution |
11:17:17 - 29-May-25 |
| Buy* | 3 | €3.953 | Suspected BUY Trade |
08:00:18 - 29-May-25 |
| Buy* | 65 | €3.9315 | Automatic Execution |
16:06:57 - 28-May-25 |
| Buy* | 1 | €3.934 | SI Trade |
15:26:55 - 28-May-25 |
| Buy* | 1 | €3.934 | SI Trade |
15:26:55 - 28-May-25 |
| Buy* | 1 | €3.934 | SI Trade |
15:23:35 - 28-May-25 |
| Sell* | 326 | €3.933 | Automatic Execution |
15:13:41 - 28-May-25 |
| Sell* | 3,074 | €3.933 | Automatic Execution |
15:13:41 - 28-May-25 |
| Buy* | 663 | €3.9395 | Automatic Execution |
14:39:16 - 28-May-25 |
| Buy* | 5,000 | €3.9405 | Automatic Execution |
14:31:32 - 28-May-25 |
| Buy* | 3 | €3.9395 | SI Trade |
12:57:30 - 28-May-25 |
| Buy* | 1 | €3.9395 | SI Trade |
12:51:07 - 28-May-25 |
| Buy* | 1 | €3.9395 | SI Trade |
12:51:07 - 28-May-25 |
| Unknown* | 9,000 | €3.9343 | OTC Trade |
10:28:07 - 28-May-25 |
| Buy* | 77 | €3.9575 | Suspected BUY Trade |
08:00:27 - 28-May-25 |
| Buy* | 25 | €3.937 | Automatic Execution |
13:19:07 - 27-May-25 |
| Sell* | 11 | €3.932 | Automatic Execution |
13:11:47 - 27-May-25 |
| Buy* | 90 | €3.938 | Result of RFQ |
08:02:30 - 27-May-25 |
| Buy* | 5 | €3.9404 | Result of RFQ |
08:01:49 - 27-May-25 |
| Buy* | 4 | €3.947 | Automatic Execution |
08:00:35 - 27-May-25 |
| Unknown* | 0 | €3.9565 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 1 | €3.911 | SI Trade |
15:42:46 - 23-May-25 |
| Unknown* | 0 | €3.904 | SI Trade |
13:56:34 - 23-May-25 |
| Sell* | 279 | €3.906 | Automatic Execution |
13:53:39 - 23-May-25 |
| Sell* | 1,500 | €3.914 | Automatic Execution |
12:32:15 - 23-May-25 |
| Buy* | 27 | €3.92 | Automatic Execution |
12:03:17 - 23-May-25 |
| Buy* | 19,602 | €3.92 | Automatic Execution |
11:09:01 - 23-May-25 |
| Buy* | 10 | €3.911 | Result of RFQ |
16:15:24 - 22-May-25 |
| Buy* | 160,000 | €3.907 | Automatic Execution |
13:32:06 - 22-May-25 |
| Buy* | 120,000 | €3.907 | Automatic Execution |
13:32:06 - 22-May-25 |
| Buy* | 3 | €3.91 | SI Trade |
13:27:47 - 22-May-25 |
| Buy* | 3,400 | €3.9085 | Automatic Execution |
13:12:55 - 22-May-25 |
| Sell* | 36 | €3.9135 | Result of RFQ |
10:46:01 - 22-May-25 |
| Sell* | 72 | €3.913 | SI Trade |
09:56:20 - 22-May-25 |
| Sell* | 4,928 | €3.913 | Automatic Execution |
09:56:20 - 22-May-25 |
| Sell* | 1,150 | €3.898 | Automatic Execution |
08:04:02 - 22-May-25 |
| Buy* | 467 | €3.926 | Automatic Execution |
16:08:25 - 21-May-25 |
| Unknown* | 300 | €3.929455 | Currency Conversion Negotiated Trade |
15:57:57 - 21-May-25 |
| Buy* | 80 | €3.9275 | Automatic Execution |
14:11:33 - 21-May-25 |
| Sell* | 1,500 | €3.925 | Ordinary |
12:43:39 - 21-May-25 |
| Buy* | 1 | €3.93 | SI Trade |
10:39:48 - 21-May-25 |
| Buy* | 1 | €3.93 | SI Trade |
10:39:21 - 21-May-25 |
| Buy* | 1 | €3.932 | SI Trade |
09:27:22 - 21-May-25 |
| Buy* | 3 | €3.931 | Automatic Execution |
08:27:14 - 21-May-25 |
| Buy* | 1 | €3.9375 | SI Trade |
16:27:55 - 20-May-25 |
| Buy* | 3 | €3.9375 | Automatic Execution |
16:21:45 - 20-May-25 |
| Sell* | 1 | €3.934 | SI Trade |
13:47:15 - 20-May-25 |
| Buy* | 4 | €3.9405 | SI Trade |
13:45:19 - 20-May-25 |
| Buy* | 1 | €3.941 | Suspected BUY Trade |
11:53:48 - 20-May-25 |
| Buy* | 8,301 | €3.9395 | Automatic Execution |
11:06:57 - 20-May-25 |
| Sell* | 2,468 | €3.93 | Automatic Execution |
08:07:51 - 20-May-25 |
| Sell* | 3,106 | €3.929 | Automatic Execution |
08:07:50 - 20-May-25 |
| Sell* | 2,573 | €3.929 | Automatic Execution |
08:07:49 - 20-May-25 |
| Sell* | 2,230 | €3.9315 | Automatic Execution |
08:06:06 - 20-May-25 |
| Sell* | 2,623 | €3.9265 | Automatic Execution |
08:04:04 - 20-May-25 |
| Buy* | 538 | €3.9365 | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Sell* | 120 | €3.935 | Automatic Execution |
16:22:26 - 19-May-25 |
| Sell* | 60 | €3.931 | Automatic Execution |
16:20:15 - 19-May-25 |
| Buy* | 1 | €3.935 | Automatic Execution |
16:19:45 - 19-May-25 |
| Buy* | 85 | €3.935 | Automatic Execution |
16:19:45 - 19-May-25 |
| Buy* | 86 | €3.935 | Automatic Execution |
16:12:44 - 19-May-25 |
| Buy* | 85 | €3.935 | Automatic Execution |
16:05:34 - 19-May-25 |
| Buy* | 85 | €3.934 | Automatic Execution |
15:51:44 - 19-May-25 |
| Sell* | 1,495 | €3.9315 | Automatic Execution |
15:28:01 - 19-May-25 |
| Sell* | 85 | €3.9315 | Automatic Execution |
15:28:01 - 19-May-25 |
| Sell* | 4,715 | €3.9335 | Automatic Execution |
15:12:59 - 19-May-25 |
| Sell* | 78 | €3.934 | Automatic Execution |
15:12:57 - 19-May-25 |
| Buy* | 85 | €3.9385 | Automatic Execution |
15:11:19 - 19-May-25 |
| Buy* | 85 | €3.934 | Automatic Execution |
14:57:27 - 19-May-25 |
| Sell* | 85 | €3.926 | Automatic Execution |
14:23:13 - 19-May-25 |
| Sell* | 5,000 | €3.927 | Automatic Execution |
14:22:35 - 19-May-25 |
| Sell* | 11,500 | €3.925 | Automatic Execution |
14:13:19 - 19-May-25 |
| Sell* | 85 | €3.925 | Automatic Execution |
14:13:19 - 19-May-25 |
| Sell* | 22,500 | €3.926 | Automatic Execution |
14:07:35 - 19-May-25 |
| Buy* | 2 | €3.9285 | SI Trade |
13:16:01 - 19-May-25 |
| Buy* | 1 | €3.9285 | SI Trade |
13:11:26 - 19-May-25 |
| Buy* | 4,558 | €3.928 | Automatic Execution |
13:06:04 - 19-May-25 |
| Buy* | 4,558 | €3.9265 | Automatic Execution |
13:06:04 - 19-May-25 |
| Buy* | 1,836 | €3.9265 | Automatic Execution |
13:06:04 - 19-May-25 |
| Buy* | 1 | €3.9275 | SI Trade |
11:01:38 - 19-May-25 |
| Buy* | 560 | €3.9255 | Result of RFQ |
10:10:31 - 19-May-25 |
| Sell* | 810 | €3.9305 | Uncrossing Trade |
16:35:21 - 16-May-25 |
| Buy* | 316 | €3.9395 | Result of RFQ |
14:34:12 - 16-May-25 |
| Sell* | 5 | €3.94 | Automatic Execution |
14:32:47 - 16-May-25 |
| Sell* | 150 | €3.941 | Automatic Execution |
13:43:50 - 16-May-25 |
| Buy* | 578 | €3.945 | Automatic Execution |
13:39:19 - 16-May-25 |
| Buy* | 1 | €3.944 | SI Trade |
12:56:03 - 16-May-25 |
| Buy* | 5 | €3.942 | Automatic Execution |
12:14:04 - 16-May-25 |
| Sell* | 10 | €3.94 | Automatic Execution |
11:18:14 - 16-May-25 |
| Buy* | 6,000 | €3.942 | Automatic Execution |
10:41:13 - 16-May-25 |
| Buy* | 215 | €3.937 | Automatic Execution |
08:00:58 - 16-May-25 |
| Buy* | 30 | €3.962 | Suspected BUY Trade |
08:00:02 - 16-May-25 |
| Buy* | 102 | €3.933 | Suspected BUY Trade |
16:35:13 - 15-May-25 |
| Buy* | 102 | €3.9235 | Automatic Execution |
14:34:37 - 15-May-25 |
| Sell* | 71 | €3.918 | Automatic Execution |
14:20:26 - 15-May-25 |
| Sell* | 166 | €3.918 | Automatic Execution |
14:20:26 - 15-May-25 |
| Unknown* | 0 | €3.9215 | SI Trade |
12:32:25 - 15-May-25 |
| Unknown* | 0 | €3.921 | SI Trade |
12:23:00 - 15-May-25 |
| Buy* | 1 | €3.9205 | SI Trade |
10:23:11 - 15-May-25 |
| Buy* | 1 | €3.921 | SI Trade |
09:46:36 - 15-May-25 |
| Unknown* | 0 | €3.9465 | SI Trade |
08:00:28 - 15-May-25 |
| Sell* | 2,267 | €4.041 | Uncrossing Trade |
16:35:24 - 14-May-25 |
| Buy* | 1 | €4.0475 | SI Trade |
16:13:25 - 14-May-25 |
| Buy* | 3 | €4.05 | SI Trade |
15:08:34 - 14-May-25 |
| Buy* | 1 | €4.05 | Automatic Execution |
15:05:08 - 14-May-25 |
| Buy* | 1 | €4.049 | Automatic Execution |
14:57:05 - 14-May-25 |
| Buy* | 82 | €4.055 | Automatic Execution |
14:03:15 - 14-May-25 |
| Buy* | 10 | €4.058 | SI Trade |
12:08:37 - 14-May-25 |
| Buy* | 1 | €4.059 | SI Trade |
12:04:47 - 14-May-25 |
| Buy* | 141 | €4.0565 | Result of RFQ |
10:30:53 - 14-May-25 |
| Buy* | 3 | €4.059 | Automatic Execution |
09:00:01 - 14-May-25 |
| Buy* | 5 | €4.059 | Automatic Execution |
09:00:01 - 14-May-25 |
| Sell* | 2,500 | €4.0535 | Automatic Execution |
08:54:11 - 14-May-25 |
| Sell* | 3,342 | €4.0535 | Automatic Execution |
15:07:46 - 13-May-25 |
| Buy* | 9 | €4.0599 | Result of RFQ |
13:32:47 - 13-May-25 |
| Sell* | 11 | €4.052 | Result of RFQ |
13:18:13 - 13-May-25 |
| Buy* | 1 | €4.055 | Automatic Execution |
13:16:32 - 13-May-25 |
| Buy* | 250 | €4.0545 | Result of RFQ |
13:14:55 - 13-May-25 |
| Unknown* | 0 | €4.055 | SI Trade |
13:14:24 - 13-May-25 |
| Buy* | 30 | €4.0548 | Result of RFQ |
13:08:37 - 13-May-25 |
| Unknown* | 0 | €4.053 | SI Trade |
12:40:21 - 13-May-25 |
| Sell* | 50 | €4.0488 | Negotiated Trade |
12:27:06 - 13-May-25 |
| Sell* | 7,830 | €4.0475 | Automatic Execution |
11:05:44 - 13-May-25 |
| Sell* | 5 | €4.05 | Automatic Execution |
11:05:44 - 13-May-25 |
| Buy* | 1 | €4.0525 | SI Trade |
10:07:17 - 13-May-25 |
| Buy* | 1 | €4.0535 | SI Trade |
10:06:36 - 13-May-25 |
| Buy* | 2 | €4.057 | SI Trade |
16:22:05 - 12-May-25 |
| Buy* | 1 | €4.057 | SI Trade |
16:18:19 - 12-May-25 |
| Buy* | 1 | €4.0575 | SI Trade |
16:16:57 - 12-May-25 |
| Buy* | 1,500 | €4.05432 | Ordinary |
15:31:10 - 12-May-25 |
| Buy* | 4,000 | €4.0525 | Result of RFQ |
12:03:01 - 12-May-25 |
| Sell* | 2 | €4.049 | Result of RFQ |
10:37:53 - 12-May-25 |
| Sell* | 3 | €4.05 | Automatic Execution |
10:21:41 - 12-May-25 |
| Buy* | 6 | €4.049 | Result of RFQ |
09:06:10 - 12-May-25 |
| Buy* | 1 | €4.0316 | Result of RFQ |
16:22:23 - 09-May-25 |
| Buy* | 2 | €4.032 | Result of RFQ |
16:18:51 - 09-May-25 |
| Buy* | 1 | €4.031 | SI Trade |
15:33:54 - 09-May-25 |
| Buy* | 1 | €4.032 | SI Trade |
15:32:24 - 09-May-25 |
| Buy* | 1 | €4.032 | SI Trade |
15:31:29 - 09-May-25 |
| Buy* | 1 | €4.032 | SI Trade |
15:31:04 - 09-May-25 |
| Sell* | 450 | €4.0245 | Automatic Execution |
15:30:40 - 09-May-25 |
| Buy* | 1 | €4.0305 | Automatic Execution |
14:43:14 - 09-May-25 |
| Buy* | 5 | €4.029 | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 1 | €4.029 | SI Trade |
10:41:40 - 09-May-25 |
| Sell* | 563 | €4.0135 | Automatic Execution |
08:07:53 - 09-May-25 |
| Sell* | 2,205 | €4.0125 | Automatic Execution |
08:07:52 - 09-May-25 |
| Sell* | 2,301 | €4.01 | Automatic Execution |
08:07:51 - 09-May-25 |
| Sell* | 2,214 | €4.02 | Automatic Execution |
08:07:50 - 09-May-25 |
| Sell* | 2,782 | €4.0205 | Automatic Execution |
08:06:20 - 09-May-25 |
| Buy* | 2,935 | €4.022 | Automatic Execution |
08:02:33 - 09-May-25 |
| Unknown* | 14,813 | €4.031 | OTC Trade |
16:56:12 - 08-May-25 |
| Unknown* | -14,813 | €4.031 | Correction OTC Trade |
16:56:12 - 08-May-25 |
| Buy* | 14,844 | €4.031 | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Unknown* | 14,813 | €4.031 | OTC Trade |
11:08:13 - 08-May-25 |
| Buy* | 1 | €4.0315 | SI Trade |
10:50:40 - 08-May-25 |
| Sell* | 1,068 | €4.027 | Automatic Execution |
10:36:34 - 08-May-25 |
| Buy* | 8 | €4.03 | Result of RFQ |
09:59:52 - 08-May-25 |
| Buy* | 1 | €4.026 | SI Trade |
16:14:02 - 07-May-25 |
| Buy* | 279 | €4.0285 | Automatic Execution |
15:06:40 - 07-May-25 |
| Buy* | 1 | €4.031 | Automatic Execution |
15:04:00 - 07-May-25 |
| Buy* | 20 | €4.026 | Result of RFQ |
11:56:24 - 07-May-25 |
| Sell* | 6,023 | €4.0225 | Automatic Execution |
10:17:45 - 07-May-25 |
| Sell* | 3,977 | €4.0225 | Automatic Execution |
10:17:45 - 07-May-25 |
| Buy* | 1 | €4.0275 | Automatic Execution |
09:41:56 - 07-May-25 |
| Unknown* | 0 | €4.028 | SI Trade |
09:28:19 - 07-May-25 |
| Sell* | 700 | €4.018 | Automatic Execution |
13:35:40 - 06-May-25 |
| Sell* | 700 | €4.0175 | Automatic Execution |
13:34:48 - 06-May-25 |
| Sell* | 3,427 | €4.0135 | Automatic Execution |
10:27:54 - 06-May-25 |