| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €3.9985 | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 4,277 | €3.998 | Automatic Execution |
16:19:01 - 04-Jul-25 |
| Unknown* | 0 | €4.0025 | SI Trade |
15:23:58 - 04-Jul-25 |
| Buy* | 1 | €4.0035 | SI Trade |
10:09:08 - 04-Jul-25 |
| Buy* | 28 | €4.0175 | Automatic Execution |
08:00:49 - 04-Jul-25 |
| Buy* | 27,500 | €3.99891 | Ordinary |
15:34:28 - 03-Jul-25 |
| Buy* | 277 | €3.9985 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Buy* | 2,198 | €3.9985 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Sell* | 2,500 | €4.0005 | Automatic Execution |
11:09:23 - 03-Jul-25 |
| Sell* | 473 | €4.0025 | Automatic Execution |
08:12:13 - 03-Jul-25 |
| Sell* | 37 | €4.002 | SI Trade |
08:11:34 - 03-Jul-25 |
| Sell* | 37 | €4.002 | SI Trade |
08:11:32 - 03-Jul-25 |
| Sell* | 37 | €4.002 | SI Trade |
08:11:28 - 03-Jul-25 |
| Sell* | 24 | €4.002 | SI Trade |
08:11:26 - 03-Jul-25 |
| Sell* | 13 | €4.0015 | SI Trade |
08:11:24 - 03-Jul-25 |
| Buy* | 1 | €4.0105 | Automatic Execution |
08:00:49 - 03-Jul-25 |
| Sell* | 1 | €3.981 | Uncrossing Trade |
08:00:26 - 03-Jul-25 |
| Sell* | 81,239 | €3.9945 | Uncrossing Trade |
16:35:09 - 02-Jul-25 |
| Sell* | 1,254 | €3.9905 | Automatic Execution |
14:30:55 - 02-Jul-25 |
| Buy* | 1 | €4.00 | SI Trade |
13:01:45 - 02-Jul-25 |
| Sell* | 1 | €3.994 | Automatic Execution |
12:37:47 - 02-Jul-25 |
| Buy* | 127 | €3.999 | Automatic Execution |
12:22:13 - 02-Jul-25 |
| Buy* | 10,000 | €4.00 | Automatic Execution |
09:18:22 - 02-Jul-25 |
| Buy* | 32 | €3.997 | Automatic Execution |
08:04:16 - 02-Jul-25 |
| Buy* | 80 | €4.014 | Automatic Execution |
08:00:36 - 02-Jul-25 |
| Buy* | 1 | €4.0015 | SI Trade |
16:18:40 - 01-Jul-25 |
| Buy* | 1 | €4.0005 | SI Trade |
16:17:32 - 01-Jul-25 |
| Unknown* | 14,940 | €4.0006 | OTC Trade |
13:28:07 - 01-Jul-25 |
| Sell* | 746 | €4.00 | Automatic Execution |
13:26:08 - 01-Jul-25 |
| Unknown* | 7,845 | €4.001 | OTC Trade |
13:20:28 - 01-Jul-25 |
| Unknown* | 5,575 | €4.0016 | OTC Trade |
13:09:12 - 01-Jul-25 |
| Buy* | 58 | €4.0025 | Automatic Execution |
12:51:07 - 01-Jul-25 |
| Sell* | 1 | €4.0025 | Automatic Execution |
12:50:40 - 01-Jul-25 |
| Buy* | 1,194 | €4.0025 | Automatic Execution |
12:50:01 - 01-Jul-25 |
| Sell* | 5,501 | €4.0025 | Automatic Execution |
12:17:29 - 01-Jul-25 |
| Sell* | 160,000 | €4.0025 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Unknown* | 0 | €4.004 | SI Trade |
10:59:45 - 01-Jul-25 |
| Buy* | 3,500 | €3.999 | Automatic Execution |
08:00:24 - 01-Jul-25 |
| Sell* | 1,000 | €4.00 | Automatic Execution |
15:45:53 - 30-Jun-25 |
| Buy* | 100 | €4.00 | Automatic Execution |
11:53:45 - 30-Jun-25 |
| Buy* | 1 | €4.0005 | SI Trade |
11:16:37 - 30-Jun-25 |
| Unknown* | 0 | €3.996 | SI Trade |
10:28:38 - 30-Jun-25 |
| Sell* | 25 | €3.989 | Automatic Execution |
08:04:55 - 30-Jun-25 |
| Buy* | 1 | €4.0065 | Automatic Execution |
08:00:51 - 30-Jun-25 |
| Buy* | 1 | €4.0175 | SI Trade |
08:00:13 - 30-Jun-25 |
| Buy* | 1 | €3.9935 | SI Trade |
16:24:57 - 27-Jun-25 |
| Sell* | 6 | €3.9865 | Automatic Execution |
15:21:41 - 27-Jun-25 |
| Buy* | 2,331 | €3.9925 | Automatic Execution |
12:01:06 - 27-Jun-25 |
| Sell* | 6,424 | €3.98664 | Negotiated Trade |
10:48:52 - 27-Jun-25 |
| Buy* | 488 | €3.987 | Automatic Execution |
16:28:45 - 26-Jun-25 |
| Buy* | 2,450 | €3.9875 | Automatic Execution |
16:16:48 - 26-Jun-25 |
| Buy* | 50 | €3.9875 | Automatic Execution |
16:00:52 - 26-Jun-25 |
| Buy* | 88 | €3.9885 | Automatic Execution |
15:00:54 - 26-Jun-25 |
| Buy* | 4 | €3.9875 | Automatic Execution |
14:43:33 - 26-Jun-25 |
| Buy* | 1 | €3.993 | Automatic Execution |
08:00:42 - 26-Jun-25 |
| Buy* | 128 | €3.99 | Suspected BUY Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 1 | €3.982 | SI Trade |
16:13:33 - 25-Jun-25 |
| Buy* | 1,316 | €3.982 | Automatic Execution |
15:04:10 - 25-Jun-25 |
| Buy* | 108 | €3.9855 | Automatic Execution |
14:17:52 - 25-Jun-25 |
| Buy* | 300 | €3.9865 | Automatic Execution |
10:15:40 - 25-Jun-25 |
| Buy* | 1 | €4.008 | Suspected BUY Trade |
08:00:20 - 25-Jun-25 |
| Sell* | 1,870 | €3.9775 | Automatic Execution |
14:15:06 - 24-Jun-25 |
| Buy* | 252 | €3.9805 | Automatic Execution |
13:54:10 - 24-Jun-25 |
| Buy* | 4 | €3.983 | Automatic Execution |
13:03:04 - 24-Jun-25 |
| Buy* | 2 | €3.9825 | Automatic Execution |
11:47:52 - 24-Jun-25 |
| Sell* | 1,392 | €3.9795 | Automatic Execution |
10:01:50 - 24-Jun-25 |
| Sell* | 2,290 | €3.983 | Automatic Execution |
08:38:30 - 24-Jun-25 |
| Unknown* | 6,735 | €3.9865 | OTC Trade |
08:18:46 - 24-Jun-25 |
| Buy* | 255 | €3.972 | Suspected BUY Trade |
16:35:12 - 23-Jun-25 |
| Sell* | 6,967 | €3.972 | Automatic Execution |
15:23:51 - 23-Jun-25 |
| Sell* | 2,783 | €3.972 | Automatic Execution |
15:23:51 - 23-Jun-25 |
| Sell* | 3,948 | €3.972 | Automatic Execution |
15:16:09 - 23-Jun-25 |
| Sell* | 1,043 | €3.972 | Automatic Execution |
15:16:09 - 23-Jun-25 |
| Buy* | 9 | €3.97 | Automatic Execution |
15:15:29 - 23-Jun-25 |
| Sell* | 1 | €3.9625 | Automatic Execution |
14:41:17 - 23-Jun-25 |
| Buy* | 1 | €3.9675 | SI Trade |
11:23:32 - 23-Jun-25 |
| Buy* | 1 | €3.969 | SI Trade |
11:08:55 - 23-Jun-25 |
| Sell* | 4,085 | €3.964 | Automatic Execution |
08:36:31 - 23-Jun-25 |
| Buy* | 160,000 | €3.9665 | Automatic Execution |
08:36:31 - 23-Jun-25 |
| Sell* | 2,392 | €3.965 | Automatic Execution |
08:36:31 - 23-Jun-25 |
| Buy* | 1 | €3.9735 | Automatic Execution |
08:04:29 - 23-Jun-25 |
| Sell* | 4 | €3.9455 | Automatic Execution |
08:01:57 - 23-Jun-25 |
| Sell* | 1 | €3.95 | Automatic Execution |
08:01:57 - 23-Jun-25 |
| Sell* | 10 | €3.9555 | Automatic Execution |
08:01:38 - 23-Jun-25 |
| Buy* | 2 | €3.9825 | SI Trade |
08:00:05 - 23-Jun-25 |
| Buy* | 96 | €3.968 | Suspected BUY Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 700 | €3.963 | Automatic Execution |
15:56:42 - 20-Jun-25 |
| Buy* | 10 | €3.9665 | Automatic Execution |
15:39:54 - 20-Jun-25 |
| Buy* | 4 | €3.965 | Automatic Execution |
15:25:25 - 20-Jun-25 |
| Buy* | 92 | €3.9655 | Automatic Execution |
15:20:35 - 20-Jun-25 |
| Buy* | 185 | €3.9655 | Automatic Execution |
15:16:40 - 20-Jun-25 |
| Buy* | 350 | €3.966 | Automatic Execution |
15:12:45 - 20-Jun-25 |
| Buy* | 52 | €3.968 | Automatic Execution |
15:05:08 - 20-Jun-25 |
| Buy* | 52 | €3.966 | Automatic Execution |
14:45:57 - 20-Jun-25 |
| Buy* | 48 | €3.9655 | Automatic Execution |
14:27:08 - 20-Jun-25 |
| Buy* | 48 | €3.9635 | Automatic Execution |
14:01:39 - 20-Jun-25 |
| Buy* | 48 | €3.961 | Automatic Execution |
13:32:44 - 20-Jun-25 |
| Buy* | 46 | €3.9595 | Automatic Execution |
13:19:45 - 20-Jun-25 |
| Sell* | 25 | €3.958 | Automatic Execution |
12:59:38 - 20-Jun-25 |
| Buy* | 44 | €3.958 | Automatic Execution |
12:39:38 - 20-Jun-25 |
| Buy* | 751 | €3.958 | Automatic Execution |
12:06:46 - 20-Jun-25 |
| Buy* | 40 | €3.958 | Automatic Execution |
11:51:26 - 20-Jun-25 |
| Buy* | 1 | €3.9755 | Automatic Execution |
08:00:19 - 20-Jun-25 |
| Buy* | 1 | €3.9755 | Automatic Execution |
08:00:19 - 20-Jun-25 |
| Sell* | 126,000 | €3.9462 | SI Trade |
16:52:04 - 19-Jun-25 |
| Buy* | 255 | €3.9575 | Suspected BUY Trade |
16:35:19 - 19-Jun-25 |
| Buy* | 14 | €3.956 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 28 | €3.956 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 46 | €3.956 | Automatic Execution |
16:24:51 - 19-Jun-25 |
| Buy* | 44 | €3.955 | Automatic Execution |
16:12:31 - 19-Jun-25 |
| Buy* | 44 | €3.9545 | Automatic Execution |
15:44:12 - 19-Jun-25 |
| Buy* | 80 | €3.9555 | Automatic Execution |
15:18:25 - 19-Jun-25 |
| Buy* | 250 | €3.9545 | Automatic Execution |
15:13:58 - 19-Jun-25 |
| Sell* | 140 | €3.9525 | Automatic Execution |
14:48:48 - 19-Jun-25 |
| Buy* | 46 | €3.9555 | Automatic Execution |
14:18:09 - 19-Jun-25 |
| Buy* | 46 | €3.9545 | Automatic Execution |
13:31:07 - 19-Jun-25 |
| Sell* | 1 | €3.9515 | Automatic Execution |
13:06:34 - 19-Jun-25 |
| Buy* | 230 | €3.9545 | Automatic Execution |
12:35:47 - 19-Jun-25 |
| Buy* | 11,195 | €3.9545 | Automatic Execution |
12:32:37 - 19-Jun-25 |
| Buy* | 44 | €3.9555 | Automatic Execution |
11:53:55 - 19-Jun-25 |
| Sell* | 33 | €3.96 | Automatic Execution |
08:01:35 - 19-Jun-25 |
| Sell* | 313 | €3.953 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 98 | €3.9595 | Automatic Execution |
15:12:13 - 18-Jun-25 |
| Sell* | 363 | €3.954 | Automatic Execution |
14:45:15 - 18-Jun-25 |
| Buy* | 13 | €3.958 | Automatic Execution |
14:11:53 - 18-Jun-25 |
| Buy* | 800 | €3.958 | Automatic Execution |
14:06:58 - 18-Jun-25 |
| Sell* | 126,000 | €3.9558 | SI Trade |
14:02:01 - 18-Jun-25 |
| Unknown* | 126,000 | €3.9558 | OTC Trade |
14:02:01 - 18-Jun-25 |
| Buy* | 50 | €3.958 | Automatic Execution |
13:51:43 - 18-Jun-25 |
| Buy* | 58 | €3.959 | Automatic Execution |
13:23:57 - 18-Jun-25 |
| Buy* | 46 | €3.959 | Automatic Execution |
13:13:19 - 18-Jun-25 |
| Buy* | 10 | €3.959 | Automatic Execution |
12:47:46 - 18-Jun-25 |
| Buy* | 44 | €3.9595 | Automatic Execution |
11:36:27 - 18-Jun-25 |
| Buy* | 960 | €3.9595 | Automatic Execution |
11:25:49 - 18-Jun-25 |
| Buy* | 1 | €3.9595 | SI Trade |
09:30:49 - 18-Jun-25 |
| Sell* | 360 | €3.9555 | Uncrossing Trade |
16:35:06 - 17-Jun-25 |
| Buy* | 2 | €3.9605 | Automatic Execution |
16:24:20 - 17-Jun-25 |
| Buy* | 52 | €3.9605 | Automatic Execution |
16:23:48 - 17-Jun-25 |
| Buy* | 44 | €3.9605 | Automatic Execution |
16:22:15 - 17-Jun-25 |
| Buy* | 44 | €3.9605 | Automatic Execution |
16:14:19 - 17-Jun-25 |
| Buy* | 46 | €3.9605 | Automatic Execution |
15:52:07 - 17-Jun-25 |
| Buy* | 52 | €3.9615 | Automatic Execution |
15:24:17 - 17-Jun-25 |
| Buy* | 220 | €3.9615 | Automatic Execution |
15:13:46 - 17-Jun-25 |
| Buy* | 6 | €3.9595 | Automatic Execution |
15:08:26 - 17-Jun-25 |
| Sell* | 58 | €3.9585 | Automatic Execution |
15:05:35 - 17-Jun-25 |
| Sell* | 648 | €3.9585 | Automatic Execution |
15:05:35 - 17-Jun-25 |
| Sell* | 362 | €3.9585 | Automatic Execution |
14:48:55 - 17-Jun-25 |
| Buy* | 3 | €3.9605 | Automatic Execution |
14:22:02 - 17-Jun-25 |
| Sell* | 110 | €3.9575 | Automatic Execution |
14:01:04 - 17-Jun-25 |
| Sell* | 130 | €3.96 | Automatic Execution |
13:32:50 - 17-Jun-25 |
| Buy* | 774 | €3.96 | Automatic Execution |
13:30:38 - 17-Jun-25 |
| Buy* | 2,381 | €3.96 | Automatic Execution |
13:29:01 - 17-Jun-25 |
| Buy* | 846 | €3.959 | Automatic Execution |
13:25:07 - 17-Jun-25 |
| Buy* | 754 | €3.959 | Automatic Execution |
13:25:07 - 17-Jun-25 |
| Buy* | 44 | €3.96 | Automatic Execution |
13:23:56 - 17-Jun-25 |
| Buy* | 74 | €3.9595 | Automatic Execution |
12:36:18 - 17-Jun-25 |
| Buy* | 3,199 | €3.9595 | Automatic Execution |
12:36:18 - 17-Jun-25 |
| Buy* | 135 | €3.958 | Automatic Execution |
10:27:47 - 17-Jun-25 |
| Unknown* | 12,875 | €3.9567 | OTC Trade |
10:27:46 - 17-Jun-25 |
| Buy* | 20 | €3.958 | Automatic Execution |
10:20:50 - 17-Jun-25 |
| Buy* | 1 | €3.958 | Automatic Execution |
10:16:43 - 17-Jun-25 |
| Buy* | 1 | €3.9595 | SI Trade |
09:55:57 - 17-Jun-25 |
| Buy* | 1 | €3.9595 | SI Trade |
09:55:12 - 17-Jun-25 |
| Buy* | 20 | €3.9575 | Automatic Execution |
09:18:57 - 17-Jun-25 |
| Buy* | 720 | €3.9615 | Suspected BUY Trade |
16:35:08 - 16-Jun-25 |
| Buy* | 1 | €3.9615 | SI Trade |
15:46:00 - 16-Jun-25 |
| Buy* | 2 | €3.9615 | Automatic Execution |
15:46:00 - 16-Jun-25 |
| Buy* | 120 | €3.9615 | Automatic Execution |
15:41:03 - 16-Jun-25 |
| Sell* | 1,000 | €3.956 | Automatic Execution |
15:41:03 - 16-Jun-25 |
| Buy* | 48 | €3.961 | Automatic Execution |
15:17:06 - 16-Jun-25 |
| Buy* | 86 | €3.961 | Automatic Execution |
15:12:55 - 16-Jun-25 |
| Buy* | 135 | €3.961 | Automatic Execution |
15:05:27 - 16-Jun-25 |
| Sell* | 330 | €3.958 | Automatic Execution |
15:00:50 - 16-Jun-25 |
| Buy* | 483 | €3.9585 | Automatic Execution |
15:00:26 - 16-Jun-25 |
| Buy* | 1,492 | €3.958 | Automatic Execution |
15:00:23 - 16-Jun-25 |
| Buy* | 52 | €3.9565 | Automatic Execution |
14:46:07 - 16-Jun-25 |
| Buy* | 48 | €3.956 | Automatic Execution |
14:26:26 - 16-Jun-25 |
| Buy* | 48 | €3.9555 | Automatic Execution |
13:53:59 - 16-Jun-25 |
| Buy* | 54 | €3.9555 | Automatic Execution |
13:25:48 - 16-Jun-25 |
| Buy* | 46 | €3.9545 | Automatic Execution |
13:16:53 - 16-Jun-25 |
| Buy* | 42 | €3.953 | Automatic Execution |
11:53:14 - 16-Jun-25 |
| Buy* | 1 | €3.952 | SI Trade |
11:06:52 - 16-Jun-25 |
| Buy* | 1 | €3.952 | SI Trade |
11:05:36 - 16-Jun-25 |
| Sell* | 71 | €3.9455 | Automatic Execution |
09:03:44 - 16-Jun-25 |
| Sell* | 1 | €3.943 | SI Trade |
08:00:21 - 16-Jun-25 |
| Buy* | 10 | €3.9505 | Suspected BUY Trade |
16:35:19 - 13-Jun-25 |
| Buy* | 25 | €3.9495 | Automatic Execution |
15:51:52 - 13-Jun-25 |
| Unknown* | 21,480 | €3.9498 | OTC Trade |
15:01:52 - 13-Jun-25 |
| Buy* | 4 | €3.95 | Automatic Execution |
14:15:21 - 13-Jun-25 |
| Unknown* | 0 | €3.9485 | SI Trade |
11:35:28 - 13-Jun-25 |
| Buy* | 68 | €3.9475 | Automatic Execution |
11:35:18 - 13-Jun-25 |
| Unknown* | 0 | €3.9485 | SI Trade |
11:35:11 - 13-Jun-25 |
| Buy* | 1 | €3.948 | SI Trade |
11:34:34 - 13-Jun-25 |
| Buy* | 45 | €3.9495 | SI Trade |
10:21:28 - 13-Jun-25 |
| Buy* | 73 | €3.9485 | Automatic Execution |
10:21:25 - 13-Jun-25 |
| Buy* | 4 | €3.9495 | SI Trade |
10:21:18 - 13-Jun-25 |
| Unknown* | 9,949 | €3.9469 | OTC Trade |
10:10:47 - 13-Jun-25 |
| Buy* | 1 | €3.9485 | Automatic Execution |
09:12:06 - 13-Jun-25 |
| Unknown* | 0 | €3.9495 | SI Trade |
08:49:01 - 13-Jun-25 |
| Buy* | 10 | €3.955 | Automatic Execution |
08:01:38 - 13-Jun-25 |