| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.096 | 4.096 | 4.0785 | 4.08 | 78 |
| 18th Sep 2025 (Thu) | 4.0945 | 4.0945 | 4.078 | 4.078 | 6,130 |
| 17th Sep 2025 (Wed) | 4.104 | 4.104 | 4.08 | 4.083 | 2,522 |
| 16th Sep 2025 (Tue) | 4.0785 | 4.0865 | 4.0785 | 4.08175 | 57 |
| 15th Sep 2025 (Mon) | 4.08 | 4.084 | 4.08 | 4.084 | 70 |
| 12th Sep 2025 (Fri) | 4.076 | 4.0795 | 4.071 | 4.07325 | 11,454 |
| 11th Sep 2025 (Thu) | 4.068 | 4.074 | 4.068 | 4.07875 | 16 |
| 10th Sep 2025 (Wed) | 4.081 | 4.081 | 4.081 | 4.068 | 115 |
| 9th Sep 2025 (Tue) | 4.065 | 4.067 | 4.065 | 4.06175 | 62,845 |
| 8th Sep 2025 (Mon) | 4.07 | 4.0705 | 4.0415 | 4.0645 | 167,647 |
| 5th Sep 2025 (Fri) | 4.0775 | 4.0775 | 4.0565 | 4.063 | 319 |
| 4th Sep 2025 (Thu) | 4.0725 | 4.0725 | 4.05 | 4.05225 | 160,779 |
| 3rd Sep 2025 (Wed) | 4.039 | 4.049 | 4.039 | 4.049 | 6,664,085 |
| 2nd Sep 2025 (Tue) | 4.045 | 4.045 | 4.033 | 4.02975 | 2,251 |
| 1st Sep 2025 (Mon) | 4.0465 | 4.0545 | 4.0415 | 4.03975 | 195,071 |
| 29th Aug 2025 (Fri) | 4.065 | 4.065 | 4.065 | 4.042 | 132 |
| 28th Aug 2025 (Thu) | 4.064 | 4.064 | 4.0455 | 4.047 | 43,779 |
| 27th Aug 2025 (Wed) | 4.014 | 4.044 | 4.014 | 4.041 | 3,677 |
| 26th Aug 2025 (Tue) | 4.03 | 4.046 | 4.03 | 4.045 | 133,490 |
| 25th Aug 2025 (Mon) | 4.03075 | 4.03075 | 4.03075 | 4.03075 | 0 |
| 22nd Aug 2025 (Fri) | 3.9865 | 3.9865 | 3.9865 | 4.03075 | 207,346 |
| 21st Aug 2025 (Thu) | 4.0315 | 4.0315 | 4.006 | 4.0065 | 577,184 |
| 20th Aug 2025 (Wed) | 4.0185 | 4.0185 | 4.008 | 4.012 | 1,038 |
| 19th Aug 2025 (Tue) | 4.012 | 4.015 | 4.012 | 4.01325 | 36,832 |
| 18th Aug 2025 (Mon) | 4.013 | 4.013 | 4.013 | 4.01275 | 5 |
| 15th Aug 2025 (Fri) | 4.038 | 4.038 | 4.0165 | 4.013 | 156 |
| 14th Aug 2025 (Thu) | 4.0115 | 4.017 | 4.0115 | 4.017 | 112,974 |
| 13th Aug 2025 (Wed) | 4.031 | 4.031 | 4.018 | 4.01975 | 12,797 |
| 12th Aug 2025 (Tue) | 4.0085 | 4.0085 | 4.0085 | 4.00625 | 6 |
| 11th Aug 2025 (Mon) | 3.9825 | 4.01 | 3.9825 | 4.00475 | 164 |
| 8th Aug 2025 (Fri) | 3.9915 | 4.017 | 3.9915 | 4.00325 | 112,142 |
| 7th Aug 2025 (Thu) | 4.0205 | 4.0205 | 4.0105 | 4.00625 | 223 |
| 6th Aug 2025 (Wed) | 4.008 | 4.0135 | 4.004 | 4.0135 | 21,700 |
| 5th Aug 2025 (Tue) | 4.0015 | 4.0095 | 4.0015 | 4.0055 | 13,703 |
| 4th Aug 2025 (Mon) | 4.02 | 4.02 | 3.997 | 4.007 | 106,625 |
| 1st Aug 2025 (Fri) | 3.9855 | 4.002 | 3.9855 | 3.99475 | 2,677 |
| 31st Jul 2025 (Thu) | 3.9915 | 4.004 | 3.99 | 4.0015 | 295,003 |
| 30th Jul 2025 (Wed) | 4.0075 | 4.0075 | 3.9935 | 3.99225 | 145 |
| 29th Jul 2025 (Tue) | 4.021 | 4.021 | 3.9925 | 4.001 | 2,697 |
| 28th Jul 2025 (Mon) | 4.005 | 4.0245 | 4.00 | 4.00225 | 3,806 |
| 25th Jul 2025 (Fri) | 4.0195 | 4.0195 | 3.9985 | 3.99875 | 1,228 |
| 24th Jul 2025 (Thu) | 4.019 | 4.019 | 4.00 | 3.99725 | 4,639 |
| 23rd Jul 2025 (Wed) | 4.0015 | 4.0015 | 3.9945 | 3.9995 | 35,041 |
| 22nd Jul 2025 (Tue) | 3.992 | 3.992 | 3.9885 | 3.9935 | 286,592 |