| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 17th Dec 2025 (Wed) | 3.9675 | 3.9675 | 3.9675 | 3.964 | 28,703 |
| 16th Dec 2025 (Tue) | 3.9665 | 3.9705 | 3.9665 | 3.96675 | 14,367 |
| 15th Dec 2025 (Mon) | 3.992 | 3.992 | 3.965 | 3.96825 | 31,202 |
| 12th Dec 2025 (Fri) | 3.97275 | 3.97275 | 3.96775 | 3.96775 | 4 |
| 11th Dec 2025 (Thu) | 3.97 | 3.978 | 3.966 | 3.97275 | 480 |
| 10th Dec 2025 (Wed) | 3.96 | 3.96 | 3.9595 | 3.9625 | 27,085 |
| 9th Dec 2025 (Tue) | 3.966 | 3.966 | 3.959 | 3.959 | 4,581 |
| 8th Dec 2025 (Mon) | 3.9515 | 3.9755 | 3.9515 | 3.96475 | 17,029 |
| 5th Dec 2025 (Fri) | 3.9795 | 3.98 | 3.9795 | 3.97125 | 135,612 |
| 4th Dec 2025 (Thu) | 3.978 | 3.978 | 3.97 | 3.9745 | 33,133 |
| 3rd Dec 2025 (Wed) | 3.975 | 3.975 | 3.9735 | 3.975 | 14,115 |
| 2nd Dec 2025 (Tue) | 3.953 | 3.9725 | 3.953 | 3.961 | 13,380 |
| 1st Dec 2025 (Mon) | 3.944 | 3.973 | 3.944 | 3.96325 | 19,617 |
| 28th Nov 2025 (Fri) | 3.9945 | 3.9945 | 3.968 | 3.968 | 348,288 |
| 27th Nov 2025 (Thu) | 3.97 | 3.97 | 3.9505 | 3.97025 | 205 |
| 26th Nov 2025 (Wed) | 3.965 | 3.97 | 3.9645 | 3.97 | 1,992 |
| 25th Nov 2025 (Tue) | 3.9445 | 3.9485 | 3.9445 | 3.95425 | 673 |
| 24th Nov 2025 (Mon) | 3.948 | 3.9505 | 3.945 | 3.9505 | 6,330 |
| 21st Nov 2025 (Fri) | 3.9535 | 3.9535 | 3.9325 | 3.9335 | 2,196 |
| 20th Nov 2025 (Thu) | 3.94 | 3.9455 | 3.918 | 3.94225 | 11,403 |
| 19th Nov 2025 (Wed) | 3.9265 | 3.937 | 3.9265 | 3.9335 | 666 |
| 18th Nov 2025 (Tue) | 3.9035 | 3.9395 | 3.9035 | 3.927 | 108,747 |
| 17th Nov 2025 (Mon) | 3.95 | 3.95 | 3.934 | 3.93425 | 41,277 |
| 14th Nov 2025 (Fri) | 3.933 | 3.9485 | 3.9095 | 3.938 | 450,203 |
| 13th Nov 2025 (Thu) | 3.954 | 3.954 | 3.9485 | 3.942 | 161,696 |
| 12th Nov 2025 (Wed) | 4.071 | 4.071 | 4.071 | 4.071 | 552 |
| 11th Nov 2025 (Tue) | 4.075 | 4.0825 | 4.0745 | 4.08025 | 71,195 |
| 10th Nov 2025 (Mon) | 4.07 | 4.073 | 4.065 | 4.0705 | 284,144 |
| 7th Nov 2025 (Fri) | 4.061 | 4.0615 | 4.0585 | 4.059 | 33,957 |
| 6th Nov 2025 (Thu) | 4.037 | 4.068 | 4.037 | 4.059 | 183,466 |
| 5th Nov 2025 (Wed) | 4.0435 | 4.063 | 4.0435 | 4.06175 | 8,790 |
| 4th Nov 2025 (Tue) | 4.055 | 4.065 | 4.0525 | 4.065 | 593,377 |
| 3rd Nov 2025 (Mon) | 4.056 | 4.078 | 4.056 | 4.06575 | 241,350 |
| 31st Oct 2025 (Fri) | 4.05 | 4.093 | 4.05 | 4.0745 | 91,491 |
| 30th Oct 2025 (Thu) | 4.08 | 4.08 | 4.073 | 4.077 | 243,084 |
| 29th Oct 2025 (Wed) | 4.093 | 4.093 | 4.0905 | 4.09125 | 15,175 |
| 28th Oct 2025 (Tue) | 4.11 | 4.11 | 4.0925 | 4.0975 | 16,163 |
| 27th Oct 2025 (Mon) | 4.09 | 4.1015 | 4.069 | 4.0915 | 109,122 |
| 24th Oct 2025 (Fri) | 4.09 | 4.09 | 4.086 | 4.086 | 22,477 |
| 23rd Oct 2025 (Thu) | 4.0735 | 4.075 | 4.0735 | 4.077 | 30,679 |
| 22nd Oct 2025 (Wed) | 4.089 | 4.089 | 4.0765 | 4.0735 | 160,146 |
| 21st Oct 2025 (Tue) | 4.089 | 4.089 | 4.089 | 4.08125 | 6 |
| 20th Oct 2025 (Mon) | 4.047 | 4.0785 | 4.047 | 4.0775 | 23,548 |