| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.9055 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 2nd Apr 2026 (Thu) | 3.907 | 3.907 | 3.8835 | 3.9055 | 3,355 |
| 1st Apr 2026 (Wed) | 3.9005 | 3.9005 | 3.9005 | 3.9005 | 468,542 |
| 31st Mar 2026 (Tue) | 3.858 | 3.874 | 3.854 | 3.8715 | 14,025 |
| 30th Mar 2026 (Mon) | 3.8415 | 3.853 | 3.8415 | 3.85875 | 21,755 |
| 27th Mar 2026 (Fri) | 3.866 | 3.866 | 3.851 | 3.84575 | 149,029 |
| 26th Mar 2026 (Thu) | 3.8765 | 3.8765 | 3.8765 | 3.866 | 20,629 |
| 25th Mar 2026 (Wed) | 3.861 | 3.8895 | 3.861 | 3.8895 | 653 |
| 24th Mar 2026 (Tue) | 3.8885 | 3.8885 | 3.8755 | 3.8775 | 7,012 |
| 23rd Mar 2026 (Mon) | 3.85 | 3.894 | 3.8475 | 3.8705 | 14,939 |
| 20th Mar 2026 (Fri) | 3.881 | 3.881 | 3.881 | 3.881 | 5,332 |
| 19th Mar 2026 (Thu) | 3.879 | 3.8825 | 3.87 | 3.8825 | 54,419 |
| 18th Mar 2026 (Wed) | 3.914 | 3.914 | 3.902 | 3.89725 | 31,387 |
| 17th Mar 2026 (Tue) | 3.8885 | 3.902 | 3.8885 | 3.899 | 6,514 |
| 16th Mar 2026 (Mon) | 3.885 | 3.886 | 3.8845 | 3.892 | 11,675 |
| 13th Mar 2026 (Fri) | 3.89 | 3.893 | 3.8805 | 3.8805 | 54,646 |
| 12th Mar 2026 (Thu) | 3.9315 | 3.9315 | 3.90 | 3.899 | 42,547 |
| 11th Mar 2026 (Wed) | 3.9235 | 3.924 | 3.9125 | 3.91225 | 89,647 |
| 10th Mar 2026 (Tue) | 3.9365 | 3.9365 | 3.926 | 3.92925 | 1,214 |
| 9th Mar 2026 (Mon) | 3.906 | 3.914 | 3.8775 | 3.912 | 89,892 |
| 6th Mar 2026 (Fri) | 3.918 | 3.931 | 3.91 | 3.9105 | 44,243 |
| 5th Mar 2026 (Thu) | 3.9635 | 3.9635 | 3.939 | 3.9315 | 3,853 |
| 4th Mar 2026 (Wed) | 3.935 | 3.946 | 3.935 | 3.9425 | 37,765 |
| 3rd Mar 2026 (Tue) | 3.932 | 3.9345 | 3.918 | 3.9295 | 81,522 |
| 2nd Mar 2026 (Mon) | 3.9455 | 3.9455 | 3.93 | 3.93625 | 178,103 |
| 27th Feb 2026 (Fri) | 3.952 | 3.952 | 3.952 | 3.94975 | 2,511 |
| 26th Feb 2026 (Thu) | 3.96 | 3.96 | 3.9525 | 3.9535 | 14,592 |
| 25th Feb 2026 (Wed) | 3.95 | 3.9555 | 3.95 | 3.95325 | 196,098 |
| 24th Feb 2026 (Tue) | 3.9595 | 3.9595 | 3.9475 | 3.9535 | 262,605 |
| 23rd Feb 2026 (Mon) | 3.9545 | 3.957 | 3.953 | 3.953 | 9,493 |
| 20th Feb 2026 (Fri) | 3.96 | 3.9615 | 3.959 | 3.95825 | 2,556 |
| 19th Feb 2026 (Thu) | 3.9565 | 3.957 | 3.953 | 3.9545 | 11,393 |
| 18th Feb 2026 (Wed) | 4.033 | 4.033 | 4.014 | 4.014 | 243,168 |
| 17th Feb 2026 (Tue) | 4.0105 | 4.0115 | 4.0055 | 4.00925 | 1,624 |
| 16th Feb 2026 (Mon) | 4.0005 | 4.0125 | 4.0005 | 4.012 | 13,817 |
| 13th Feb 2026 (Fri) | 4.004 | 4.009 | 4.003 | 4.0105 | 8,156 |
| 12th Feb 2026 (Thu) | 4.02 | 4.02 | 4.012 | 4.0055 | 40,747 |
| 11th Feb 2026 (Wed) | 4.0115 | 4.0115 | 4.0035 | 4.003 | 15,704 |
| 10th Feb 2026 (Tue) | 4.0095 | 4.012 | 4.0095 | 4.0115 | 12,224 |
| 9th Feb 2026 (Mon) | 4.019 | 4.019 | 4.003 | 4.0085 | 2,098 |
| 6th Feb 2026 (Fri) | 3.99 | 4.0025 | 3.99 | 4.0025 | 175,189 |