| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.007 | 4.0185 | 4.007 | 4.015 | 4,348 |
| 1st Apr 2025 (Tue) | 4.01 | 4.01 | 4.0035 | 4.01025 | 2,688,094 |
| 31st Mar 2025 (Mon) | 4.006 | 4.006 | 3.994 | 3.9965 | 531,667 |
| 28th Mar 2025 (Fri) | 4.009 | 4.01 | 3.9975 | 3.9985 | 139,968 |
| 27th Mar 2025 (Thu) | 4.0395 | 4.0395 | 4.0145 | 4.0175 | 11,671 |
| 26th Mar 2025 (Wed) | 4.0505 | 4.0505 | 4.02 | 4.0225 | 7,374 |
| 25th Mar 2025 (Tue) | 4.045 | 4.045 | 4.03 | 4.02925 | 50,220 |
| 24th Mar 2025 (Mon) | 4.05 | 4.05 | 4.0275 | 4.02825 | 57,384 |
| 21st Mar 2025 (Fri) | 4.039 | 4.039 | 4.025 | 4.025 | 1,445,858 |
| 20th Mar 2025 (Thu) | 4.019 | 4.035 | 4.019 | 4.0265 | 2,967 |
| 19th Mar 2025 (Wed) | 4.011 | 4.019 | 4.011 | 4.01725 | 77,475 |
| 18th Mar 2025 (Tue) | 4.0155 | 4.0155 | 4.0105 | 4.01125 | 24,871 |
| 17th Mar 2025 (Mon) | 4.02 | 4.02 | 4.0035 | 4.006 | 111,835 |
| 14th Mar 2025 (Fri) | 3.9945 | 4.006 | 3.993 | 4.00725 | 49,548 |
| 13th Mar 2025 (Thu) | 4.028 | 4.028 | 3.9905 | 3.99325 | 242,910 |
| 12th Mar 2025 (Wed) | 4.012 | 4.012 | 4.009 | 4.0115 | 1,830 |
| 11th Mar 2025 (Tue) | 4.0255 | 4.0255 | 4.0105 | 4.019 | 35,432 |
| 10th Mar 2025 (Mon) | 4.033 | 4.039 | 4.027 | 4.02525 | 12,050 |
| 7th Mar 2025 (Fri) | 4.04 | 4.04 | 4.023 | 4.029 | 26,273 |
| 6th Mar 2025 (Thu) | 4.0275 | 4.033 | 4.0275 | 4.033 | 11,514 |
| 5th Mar 2025 (Wed) | 4.057 | 4.057 | 4.031 | 4.0295 | 87,257 |
| 4th Mar 2025 (Tue) | 4.0345 | 4.0345 | 4.0345 | 4.021 | 261,281 |
| 3rd Mar 2025 (Mon) | 4.0595 | 4.0595 | 4.033 | 4.0395 | 74,832 |
| 28th Feb 2025 (Fri) | 4.0535 | 4.0535 | 4.027 | 4.027 | 285,332 |
| 27th Feb 2025 (Thu) | 4.037 | 4.037 | 4.037 | 4.03175 | 991 |
| 26th Feb 2025 (Wed) | 4.03 | 4.032 | 4.03 | 4.031 | 1,283 |
| 25th Feb 2025 (Tue) | 4.021 | 4.0245 | 4.021 | 4.0245 | 30,127 |
| 24th Feb 2025 (Mon) | 4.018 | 4.0195 | 4.0165 | 4.0195 | 12,539 |
| 21st Feb 2025 (Fri) | 4.0335 | 4.034 | 4.0165 | 4.01875 | 20,789 |
| 20th Feb 2025 (Thu) | 4.00825 | 4.014 | 4.00825 | 4.014 | 5,002 |
| 19th Feb 2025 (Wed) | 4.0145 | 4.0145 | 4.0115 | 4.00825 | 7,878 |
| 18th Feb 2025 (Tue) | 4.0415 | 4.0415 | 4.02 | 4.015 | 5,093 |
| 17th Feb 2025 (Mon) | 4.01775 | 4.0185 | 4.01775 | 4.0185 | 1,883 |
| 14th Feb 2025 (Fri) | 4.0045 | 4.01775 | 4.0045 | 4.01775 | 0 |
| 13th Feb 2025 (Thu) | 3.9995 | 4.0045 | 3.9995 | 4.0045 | 205,363 |
| 12th Feb 2025 (Wed) | 4.0035 | 4.0035 | 3.993 | 3.993 | 2,089 |
| 11th Feb 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.004 | 1,001 |
| 10th Feb 2025 (Mon) | 4.0055 | 4.0055 | 4.0055 | 4.00825 | 162 |
| 7th Feb 2025 (Fri) | 4.0145 | 4.0145 | 4.004 | 4.004 | 13,895 |
| 6th Feb 2025 (Thu) | 4.017 | 4.017 | 4.0155 | 4.0155 | 76,827 |
| 5th Feb 2025 (Wed) | 4.0015 | 4.014 | 4.001 | 4.0155 | 9,588 |
| 4th Feb 2025 (Tue) | 3.9935 | 3.996 | 3.9935 | 4.00425 | 14,410 |
| 3rd Feb 2025 (Mon) | 4.01 | 4.01 | 3.9795 | 3.99875 | 343,771 |