| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.9335 | 3.9395 | 3.9335 | 3.9395 | 229,563 |
| 29th May 2025 (Thu) | 3.953 | 3.953 | 3.941 | 3.93875 | 4,805 |
| 28th May 2025 (Wed) | 3.9575 | 3.9575 | 3.9315 | 3.9285 | 18,213 |
| 27th May 2025 (Tue) | 3.92 | 3.9565 | 3.92 | 3.9325 | 4,705 |
| 26th May 2025 (Mon) | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 23rd May 2025 (Fri) | 3.92 | 3.92 | 3.906 | 3.90925 | 21,424 |
| 22nd May 2025 (Thu) | 3.93 | 3.93 | 3.898 | 3.9125 | 289,878 |
| 21st May 2025 (Wed) | 3.949 | 3.949 | 3.926 | 3.927 | 2,354 |
| 20th May 2025 (Tue) | 3.9265 | 3.9395 | 3.9265 | 3.936 | 21,418 |
| 19th May 2025 (Mon) | 3.9265 | 3.9385 | 3.925 | 3.9365 | 58,290 |
| 16th May 2025 (Fri) | 3.962 | 3.962 | 3.9305 | 3.9305 | 8,131 |
| 15th May 2025 (Thu) | 3.918 | 3.933 | 3.918 | 3.933 | 454 |
| 14th May 2025 (Wed) | 4.0535 | 4.059 | 4.041 | 4.041 | 5,016 |
| 13th May 2025 (Tue) | 4.05 | 4.055 | 4.0475 | 4.053 | 11,530 |
| 12th May 2025 (Mon) | 4.033 | 4.056 | 4.033 | 4.05425 | 16,783 |
| 9th May 2025 (Fri) | 4.033 | 4.033 | 4.01 | 4.0275 | 13,566 |
| 8th May 2025 (Thu) | 4.027 | 4.031 | 4.027 | 4.031 | 30,754 |
| 7th May 2025 (Wed) | 4.021 | 4.031 | 4.021 | 4.02275 | 10,323 |
| 6th May 2025 (Tue) | 4.02 | 4.0225 | 4.0135 | 4.02075 | 17,075 |
| 5th May 2025 (Mon) | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 0 |
| 2nd May 2025 (Fri) | 4.0195 | 4.024 | 4.0125 | 4.0175 | 330,989 |
| 1st May 2025 (Thu) | 4.0305 | 4.0305 | 4.0305 | 4.021 | 9 |
| 30th Apr 2025 (Wed) | 4.028 | 4.029 | 4.0025 | 4.009 | 299,120 |
| 29th Apr 2025 (Tue) | 4.0225 | 4.0225 | 4.018 | 4.021 | 6,437 |
| 28th Apr 2025 (Mon) | 4.011 | 4.017 | 4.011 | 4.01425 | 4,160 |
| 25th Apr 2025 (Fri) | 4.0275 | 4.0275 | 4.0055 | 4.012 | 2,972 |
| 24th Apr 2025 (Thu) | 3.9825 | 3.992 | 3.9725 | 3.9935 | 29,969 |
| 23rd Apr 2025 (Wed) | 3.9835 | 4.0125 | 3.9835 | 3.98725 | 205,082 |
| 22nd Apr 2025 (Tue) | 3.929 | 3.9685 | 3.929 | 3.9645 | 118,935 |
| 21st Apr 2025 (Mon) | 3.95925 | 3.95925 | 3.95925 | 3.95925 | 0 |
| 18th Apr 2025 (Fri) | 3.95925 | 3.95925 | 3.95925 | 3.95925 | 0 |
| 17th Apr 2025 (Thu) | 3.9635 | 3.9685 | 3.9635 | 3.95925 | 20,271 |
| 16th Apr 2025 (Wed) | 3.9385 | 3.963 | 3.9385 | 3.963 | 205,983 |
| 15th Apr 2025 (Tue) | 3.9385 | 3.946 | 3.9385 | 3.9425 | 23,550 |
| 14th Apr 2025 (Mon) | 3.924 | 3.936 | 3.924 | 3.93275 | 82,445 |
| 11th Apr 2025 (Fri) | 3.896 | 3.896 | 3.889 | 3.89375 | 3,647 |
| 10th Apr 2025 (Thu) | 3.93 | 3.9435 | 3.8795 | 3.8795 | 468,458 |
| 9th Apr 2025 (Wed) | 3.8685 | 3.87 | 3.832 | 3.8515 | 110,891 |
| 8th Apr 2025 (Tue) | 3.9305 | 3.936 | 3.90 | 3.91525 | 686,580 |
| 7th Apr 2025 (Mon) | 3.85 | 3.922 | 3.8315 | 3.89 | 2,106,074 |
| 4th Apr 2025 (Fri) | 3.9695 | 3.975 | 3.9195 | 3.952 | 307,736 |
| 3rd Apr 2025 (Thu) | 4.025 | 4.025 | 3.9835 | 3.9825 | 48,060 |
| 2nd Apr 2025 (Wed) | 4.007 | 4.0185 | 4.007 | 4.015 | 4,348 |