| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.0175 | 4.0175 | 3.998 | 3.99925 | 4,334 |
| 3rd Jul 2025 (Thu) | 3.981 | 4.0105 | 3.981 | 3.9985 | 33,098 |
| 2nd Jul 2025 (Wed) | 4.014 | 4.014 | 3.9905 | 3.9945 | 92,734 |
| 1st Jul 2025 (Tue) | 3.999 | 4.0025 | 3.999 | 3.998 | 199,362 |
| 30th Jun 2025 (Mon) | 4.0175 | 4.0175 | 3.989 | 3.99925 | 1,150 |
| 27th Jun 2025 (Fri) | 4.015 | 4.015 | 3.9865 | 3.99 | 8,763 |
| 26th Jun 2025 (Thu) | 3.99 | 3.993 | 3.987 | 3.987 | 3,209 |
| 25th Jun 2025 (Wed) | 4.008 | 4.008 | 3.982 | 3.97875 | 1,726 |
| 24th Jun 2025 (Tue) | 3.983 | 3.983 | 3.9775 | 3.98125 | 84,892 |
| 23rd Jun 2025 (Mon) | 3.9555 | 3.9735 | 3.9455 | 3.972 | 181,503 |
| 20th Jun 2025 (Fri) | 3.9755 | 3.9755 | 3.958 | 3.968 | 2,593 |
| 19th Jun 2025 (Thu) | 3.96 | 3.96 | 3.9515 | 3.9575 | 138,496 |
| 18th Jun 2025 (Wed) | 3.9595 | 3.9595 | 3.953 | 3.953 | 254,756 |
| 17th Jun 2025 (Tue) | 3.9575 | 3.9615 | 3.9555 | 3.9555 | 23,272 |
| 16th Jun 2025 (Mon) | 3.9455 | 3.9615 | 3.9455 | 3.9615 | 4,781 |
| 13th Jun 2025 (Fri) | 3.955 | 3.955 | 3.9475 | 3.9505 | 31,670 |
| 12th Jun 2025 (Thu) | 3.9575 | 3.9575 | 3.9465 | 3.957 | 244,203 |
| 11th Jun 2025 (Wed) | 3.945 | 3.953 | 3.945 | 3.94975 | 13,309 |
| 10th Jun 2025 (Tue) | 3.9475 | 3.9475 | 3.9425 | 3.9415 | 385,880 |
| 9th Jun 2025 (Mon) | 3.9485 | 3.9525 | 3.9395 | 3.944 | 508,370 |
| 6th Jun 2025 (Fri) | 3.95 | 3.95 | 3.9365 | 3.945 | 3,142 |
| 5th Jun 2025 (Thu) | 3.938 | 3.9475 | 3.938 | 3.94475 | 138 |
| 4th Jun 2025 (Wed) | 3.9445 | 3.949 | 3.9445 | 3.949 | 224,729 |
| 3rd Jun 2025 (Tue) | 3.939 | 3.941 | 3.9295 | 3.941 | 9,948 |
| 2nd Jun 2025 (Mon) | 3.9365 | 3.939 | 3.929 | 3.9295 | 24,251 |
| 30th May 2025 (Fri) | 3.9335 | 3.9395 | 3.9335 | 3.9395 | 229,563 |
| 29th May 2025 (Thu) | 3.953 | 3.953 | 3.941 | 3.93875 | 4,805 |
| 28th May 2025 (Wed) | 3.9575 | 3.9575 | 3.9315 | 3.9285 | 18,213 |
| 27th May 2025 (Tue) | 3.92 | 3.9565 | 3.92 | 3.9325 | 4,705 |
| 26th May 2025 (Mon) | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 23rd May 2025 (Fri) | 3.92 | 3.92 | 3.906 | 3.90925 | 21,424 |
| 22nd May 2025 (Thu) | 3.93 | 3.93 | 3.898 | 3.9125 | 289,878 |
| 21st May 2025 (Wed) | 3.949 | 3.949 | 3.926 | 3.927 | 2,354 |
| 20th May 2025 (Tue) | 3.9265 | 3.9395 | 3.9265 | 3.936 | 21,418 |
| 19th May 2025 (Mon) | 3.9265 | 3.9385 | 3.925 | 3.9365 | 58,290 |
| 16th May 2025 (Fri) | 3.962 | 3.962 | 3.9305 | 3.9305 | 8,131 |
| 15th May 2025 (Thu) | 3.918 | 3.933 | 3.918 | 3.933 | 454 |
| 14th May 2025 (Wed) | 4.0535 | 4.059 | 4.041 | 4.041 | 5,016 |
| 13th May 2025 (Tue) | 4.05 | 4.055 | 4.0475 | 4.053 | 11,530 |
| 12th May 2025 (Mon) | 4.033 | 4.056 | 4.033 | 4.05425 | 16,783 |
| 9th May 2025 (Fri) | 4.033 | 4.033 | 4.01 | 4.0275 | 13,566 |
| 8th May 2025 (Thu) | 4.027 | 4.031 | 4.027 | 4.031 | 30,754 |
| 7th May 2025 (Wed) | 4.021 | 4.031 | 4.021 | 4.02275 | 10,323 |
| 6th May 2025 (Tue) | 4.02 | 4.0225 | 4.0135 | 4.02075 | 17,075 |
| 5th May 2025 (Mon) | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 0 |