| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.99 | 4.0025 | 3.99 | 4.0025 | 175,189 |
| 5th Feb 2026 (Thu) | 3.9905 | 4.0015 | 3.9905 | 3.9925 | 11,071 |
| 4th Feb 2026 (Wed) | 4.0005 | 4.014 | 3.998 | 3.9975 | 7,825 |
| 3rd Feb 2026 (Tue) | 3.999 | 4.0065 | 3.999 | 3.99675 | 28,670 |
| 2nd Feb 2026 (Mon) | 4.015 | 4.015 | 3.997 | 4.005 | 72,347 |
| 30th Jan 2026 (Fri) | 3.989 | 3.9985 | 3.989 | 3.9955 | 11,476 |
| 29th Jan 2026 (Thu) | 4.0005 | 4.0005 | 4.0005 | 3.99375 | 172 |
| 28th Jan 2026 (Wed) | 4.0015 | 4.005 | 4.00 | 3.9995 | 25,596 |
| 27th Jan 2026 (Tue) | 4.028 | 4.028 | 4.003 | 4.0045 | 14,782 |
| 26th Jan 2026 (Mon) | 4.017 | 4.023 | 3.9995 | 4.002 | 38,530 |
| 23rd Jan 2026 (Fri) | 4.006 | 4.006 | 4.006 | 4.003 | 17,565 |
| 22nd Jan 2026 (Thu) | 4.0075 | 4.0075 | 4.0025 | 4.0025 | 9,420 |
| 21st Jan 2026 (Wed) | 3.997 | 4.0015 | 3.9935 | 3.999 | 4,909 |
| 20th Jan 2026 (Tue) | 3.9795 | 3.9965 | 3.9725 | 3.9965 | 64,727 |
| 19th Jan 2026 (Mon) | 4.001 | 4.001 | 3.99375 | 3.99375 | 290 |
| 16th Jan 2026 (Fri) | 3.982 | 4.0185 | 3.982 | 4.001 | 42,705 |
| 15th Jan 2026 (Thu) | 4.0065 | 4.0155 | 4.006 | 4.00375 | 50,982 |
| 14th Jan 2026 (Wed) | 3.978 | 4.0005 | 3.978 | 3.998 | 3,270 |
| 13th Jan 2026 (Tue) | 4.00 | 4.00 | 4.00 | 3.9965 | 840 |
| 12th Jan 2026 (Mon) | 3.993 | 4.01 | 3.99 | 3.9965 | 73,091 |
| 9th Jan 2026 (Fri) | 4.00 | 4.00 | 3.987 | 3.99825 | 7,124 |
| 8th Jan 2026 (Thu) | 4.00 | 4.00 | 3.9955 | 3.994 | 5,272 |
| 7th Jan 2026 (Wed) | 4.00 | 4.00 | 3.9895 | 3.9895 | 73,552 |
| 6th Jan 2026 (Tue) | 3.9995 | 3.9995 | 3.9895 | 3.9905 | 37 |
| 5th Jan 2026 (Mon) | 3.99 | 3.9995 | 3.9875 | 3.9915 | 26,390 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.9615 | 3.983 | 12,779 |
| 1st Jan 2026 (Thu) | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 0 |
| 31st Dec 2025 (Wed) | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 665,336 |
| 30th Dec 2025 (Tue) | 3.9815 | 3.9825 | 3.9795 | 3.9845 | 11,232 |
| 29th Dec 2025 (Mon) | 3.9995 | 3.9995 | 3.986 | 3.987 | 12,774 |
| 26th Dec 2025 (Fri) | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 25th Dec 2025 (Thu) | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 24th Dec 2025 (Wed) | 3.9995 | 3.9995 | 3.9795 | 3.986 | 602 |
| 23rd Dec 2025 (Tue) | 3.974 | 3.9795 | 3.974 | 3.9765 | 78,898 |
| 22nd Dec 2025 (Mon) | 3.99 | 3.99 | 3.974 | 3.97275 | 31,848 |
| 19th Dec 2025 (Fri) | 3.994 | 3.994 | 3.9615 | 3.97675 | 93,396 |
| 18th Dec 2025 (Thu) | 3.984 | 3.984 | 3.9715 | 3.97575 | 415 |
| 17th Dec 2025 (Wed) | 3.9675 | 3.9675 | 3.9675 | 3.964 | 28,703 |
| 16th Dec 2025 (Tue) | 3.9665 | 3.9705 | 3.9665 | 3.96675 | 14,367 |
| 15th Dec 2025 (Mon) | 3.992 | 3.992 | 3.965 | 3.96825 | 31,202 |
| 12th Dec 2025 (Fri) | 3.97275 | 3.97275 | 3.96775 | 3.96775 | 4 |
| 11th Dec 2025 (Thu) | 3.97 | 3.978 | 3.966 | 3.97275 | 480 |
| 10th Dec 2025 (Wed) | 3.96 | 3.96 | 3.9595 | 3.9625 | 27,085 |
| 9th Dec 2025 (Tue) | 3.966 | 3.966 | 3.959 | 3.959 | 4,581 |
| 8th Dec 2025 (Mon) | 3.9515 | 3.9755 | 3.9515 | 3.96475 | 17,029 |