| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,221 | $7.1437 | OTC Trade |
18:34:21 - 20-Aug-25 |
| Unknown* | 1,292 | $7.1325 | OTC Trade |
16:26:08 - 20-Aug-25 |
| Unknown* | 25 | $7.13 | OTC Trade |
16:25:32 - 20-Aug-25 |
| Sell* | 25 | $7.13 | SI Trade |
16:25:32 - 20-Aug-25 |
| Buy* | 14,000 | $7.14 | SI Trade |
16:23:37 - 20-Aug-25 |
| Unknown* | 20 | $7.14 | OTC Trade |
16:18:01 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
16:17:33 - 20-Aug-25 |
| Buy* | 51,048 | $7.1377 | SI Trade |
16:14:19 - 20-Aug-25 |
| Buy* | 3,363 | $7.136 | Automatic Execution |
16:02:33 - 20-Aug-25 |
| Buy* | 4,335 | $7.135 | Automatic Execution |
15:58:38 - 20-Aug-25 |
| Buy* | 30,530 | $7.135 | SI Trade |
15:42:41 - 20-Aug-25 |
| Buy* | 33 | $7.136 | Automatic Execution |
15:22:59 - 20-Aug-25 |
| Buy* | 22 | $7.134 | Automatic Execution |
15:22:59 - 20-Aug-25 |
| Sell* | 289 | $7.128 | Automatic Execution |
14:54:49 - 20-Aug-25 |
| Sell* | 6,494 | $7.127 | Automatic Execution |
14:52:02 - 20-Aug-25 |
| Sell* | 19,600 | $7.127 | Automatic Execution |
14:52:01 - 20-Aug-25 |
| Buy* | 19,961 | $7.129 | Automatic Execution |
14:51:35 - 20-Aug-25 |
| Sell* | 25,625 | $7.129 | Automatic Execution |
14:50:42 - 20-Aug-25 |
| Sell* | 2,716 | $7.13 | Automatic Execution |
14:50:42 - 20-Aug-25 |
| Sell* | 10,000 | $7.13 | Automatic Execution |
14:50:42 - 20-Aug-25 |
| Sell* | 11,032 | $7.131 | Automatic Execution |
14:49:58 - 20-Aug-25 |
| Buy* | 2,352 | $7.132 | Automatic Execution |
14:47:44 - 20-Aug-25 |
| Buy* | 4,030 | $7.132 | Automatic Execution |
14:47:43 - 20-Aug-25 |
| Buy* | 5,000 | $7.132 | Automatic Execution |
14:47:42 - 20-Aug-25 |
| Buy* | 5,000 | $7.132 | Automatic Execution |
14:45:42 - 20-Aug-25 |
| Buy* | 5,000 | $7.132 | Automatic Execution |
14:45:41 - 20-Aug-25 |
| Unknown* | 15,401 | $7.1374 | OTC Trade |
14:42:24 - 20-Aug-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:39:08 - 20-Aug-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:36:30 - 20-Aug-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:31:12 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
14:20:58 - 20-Aug-25 |
| Unknown* | 3 | $7.131 | OTC Trade |
14:12:27 - 20-Aug-25 |
| Sell* | 3 | $7.131 | SI Trade |
14:12:27 - 20-Aug-25 |
| Unknown* | 10,500 | $7.139 | OTC Trade |
14:06:41 - 20-Aug-25 |
| Buy* | 13 | $7.139 | Automatic Execution |
13:25:22 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
13:25:22 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
13:24:54 - 20-Aug-25 |
| Buy* | 6 | $7.139 | Automatic Execution |
13:24:54 - 20-Aug-25 |
| Unknown* | 3 | $7.139 | OTC Trade |
13:12:49 - 20-Aug-25 |
| Buy* | 1 | $7.14 | SI Trade |
13:11:32 - 20-Aug-25 |
| Buy* | 18 | $7.14 | Automatic Execution |
13:09:47 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
12:55:12 - 20-Aug-25 |
| Buy* | 9,810 | $7.139 | Automatic Execution |
12:55:11 - 20-Aug-25 |
| Buy* | 1 | $7.138 | Automatic Execution |
12:51:08 - 20-Aug-25 |
| Sell* | 1 | $7.132 | Automatic Execution |
12:50:18 - 20-Aug-25 |
| Buy* | 3,683 | $7.139 | Automatic Execution |
11:53:29 - 20-Aug-25 |
| Sell* | 514 | $7.132 | Automatic Execution |
11:33:37 - 20-Aug-25 |
| Buy* | 92 | $7.139 | Automatic Execution |
11:21:24 - 20-Aug-25 |
| Sell* | 54 | $7.132 | Automatic Execution |
11:13:30 - 20-Aug-25 |
| Sell* | 6,000 | $7.135 | Automatic Execution |
10:52:21 - 20-Aug-25 |
| Buy* | 414 | $7.137 | Automatic Execution |
09:43:01 - 20-Aug-25 |
| Unknown* | 2 | $7.13 | OTC Trade |
09:42:29 - 20-Aug-25 |
| Sell* | 2 | $7.13 | SI Trade |
09:42:29 - 20-Aug-25 |
| Unknown* | 1,888 | $7.130397 | Currency Conversion Negotiated Trade |
09:41:37 - 20-Aug-25 |
| Sell* | 10 | $7.13 | Negotiated Trade |
09:36:41 - 20-Aug-25 |
| Sell* | 9,841 | $7.131 | Automatic Execution |
09:06:27 - 20-Aug-25 |
| Sell* | 12 | $7.128 | SI Trade |
08:42:57 - 20-Aug-25 |
| Buy* | 1 | $7.137 | Automatic Execution |
08:40:08 - 20-Aug-25 |
| Sell* | 42 | $7.129 | Automatic Execution |
08:31:09 - 20-Aug-25 |
| Sell* | 1 | $7.129 | Automatic Execution |
08:31:09 - 20-Aug-25 |
| Sell* | 1 | $7.129 | Automatic Execution |
08:31:03 - 20-Aug-25 |
| Sell* | 41 | $7.129 | Automatic Execution |
08:31:03 - 20-Aug-25 |
| Unknown* | 0 | $7.138 | SI Trade |
08:13:00 - 20-Aug-25 |
| Buy* | 21,000 | $7.1371 | SI Trade |
08:01:58 - 20-Aug-25 |
| Unknown* | 5 | $7.149199 | SI Trade Currency Conversion |
08:01:47 - 20-Aug-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
08:00:50 - 20-Aug-25 |
| Buy* | 2,545 | $7.129 | Automatic Execution |
08:00:01 - 20-Aug-25 |
| Buy* | 2,545 | $7.129 | Automatic Execution |
08:00:01 - 20-Aug-25 |
| Buy* | 11,064 | $7.129 | Suspected BUY Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 20,000 | $7.1436 | SI Trade |
19:49:49 - 19-Aug-25 |
| Unknown* | 9,725 | $7.1393 | OTC Trade |
18:41:30 - 19-Aug-25 |
| Sell* | 4 | $7.137 | SI Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 4 | $7.137 | OTC Trade |
16:36:43 - 19-Aug-25 |
| Sell* | 167,837 | $7.137 | Uncrossing Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 23,201 | $7.14 | Automatic Execution |
16:29:56 - 19-Aug-25 |
| Unknown* | 21,010 | $7.1382 | OTC Trade |
16:29:04 - 19-Aug-25 |
| Unknown* | 5 | $7.134 | OTC Trade |
16:29:04 - 19-Aug-25 |
| Sell* | 5 | $7.134 | SI Trade |
16:29:04 - 19-Aug-25 |
| Buy* | 118 | $7.139 | Automatic Execution |
16:29:00 - 19-Aug-25 |
| Unknown* | 1,370 | $7.143 | OTC Trade |
16:25:57 - 19-Aug-25 |
| Buy* | 63,000 | $7.1406 | SI Trade |
16:19:53 - 19-Aug-25 |
| Sell* | 4,335 | $7.137 | Automatic Execution |
16:09:46 - 19-Aug-25 |
| Unknown* | 2,805 | $7.1382 | OTC Trade |
16:08:56 - 19-Aug-25 |
| Sell* | 1,976 | $7.136 | Automatic Execution |
16:04:31 - 19-Aug-25 |
| Sell* | 78 | $7.134 | SI Trade |
15:56:03 - 19-Aug-25 |
| Sell* | 2,383 | $7.1365 | SI Trade |
15:53:01 - 19-Aug-25 |
| Sell* | 6 | $7.135 | Automatic Execution |
15:44:03 - 19-Aug-25 |
| Unknown* | 6,000 | $7.136 | OTC Trade |
15:40:50 - 19-Aug-25 |
| Buy* | 6,280 | $7.142 | SI Trade |
15:37:07 - 19-Aug-25 |
| Sell* | 53 | $7.14 | Automatic Execution |
15:24:03 - 19-Aug-25 |
| Buy* | 18 | $7.142 | SI Trade |
15:16:32 - 19-Aug-25 |
| Buy* | 78 | $7.142 | SI Trade |
15:10:52 - 19-Aug-25 |
| Sell* | 259 | $7.135 | Automatic Execution |
15:05:52 - 19-Aug-25 |
| Unknown* | 20 | $7.135 | OTC Trade |
15:05:11 - 19-Aug-25 |
| Sell* | 20 | $7.135 | SI Trade |
15:05:11 - 19-Aug-25 |
| Buy* | 2,957 | $7.141 | SI Trade |
15:03:35 - 19-Aug-25 |
| Sell* | 2,328 | $7.131 | SI Trade |
14:58:48 - 19-Aug-25 |
| Sell* | 118 | $7.14 | Automatic Execution |
14:56:47 - 19-Aug-25 |
| Unknown* | 3,002 | $7.1391 | OTC Trade |
14:56:40 - 19-Aug-25 |
| Unknown* | 15,889 | $7.1409 | OTC Trade |
14:45:44 - 19-Aug-25 |
| Buy* | 1,000 | $7.144 | SI Trade |
14:44:20 - 19-Aug-25 |
| Sell* | 37 | $7.141 | Automatic Execution |
14:24:48 - 19-Aug-25 |
| Sell* | 6,968 | $7.14 | Automatic Execution |
14:19:21 - 19-Aug-25 |
| Sell* | 282 | $7.141 | Automatic Execution |
14:18:52 - 19-Aug-25 |
| Sell* | 215 | $7.134 | SI Trade |
14:14:10 - 19-Aug-25 |
| Sell* | 1,380 | $7.14 | Automatic Execution |
14:08:40 - 19-Aug-25 |
| Buy* | 13,900 | $7.146 | Automatic Execution |
14:02:07 - 19-Aug-25 |
| Buy* | 281 | $7.143 | Automatic Execution |
13:37:14 - 19-Aug-25 |
| Unknown* | 0 | $7.147 | SI Trade |
13:23:53 - 19-Aug-25 |
| Buy* | 1,165 | $7.143 | Automatic Execution |
13:18:32 - 19-Aug-25 |
| Sell* | 159 | $7.129 | SI Trade |
13:06:12 - 19-Aug-25 |
| Sell* | 1 | $7.134 | Automatic Execution |
12:49:14 - 19-Aug-25 |
| Sell* | 38 | $7.134 | Automatic Execution |
12:32:14 - 19-Aug-25 |
| Sell* | 38 | $7.138 | Automatic Execution |
12:30:14 - 19-Aug-25 |
| Sell* | 4,094 | $7.138 | Automatic Execution |
12:10:35 - 19-Aug-25 |
| Sell* | 4,096 | $7.138 | Automatic Execution |
12:09:41 - 19-Aug-25 |
| Sell* | 4,096 | $7.138 | Automatic Execution |
12:09:35 - 19-Aug-25 |
| Sell* | 299 | $7.134 | SI Trade |
12:04:54 - 19-Aug-25 |
| Unknown* | 299 | $7.134 | OTC Trade |
12:04:54 - 19-Aug-25 |
| Buy* | 1 | $7.138 | Automatic Execution |
11:56:06 - 19-Aug-25 |
| Buy* | 300 | $7.137 | Automatic Execution |
11:55:23 - 19-Aug-25 |
| Buy* | 414 | $7.139 | Automatic Execution |
11:42:04 - 19-Aug-25 |
| Buy* | 374 | $7.139 | Automatic Execution |
11:34:04 - 19-Aug-25 |
| Sell* | 2,266 | $7.138 | Automatic Execution |
11:21:06 - 19-Aug-25 |
| Sell* | 1,826 | $7.138 | Automatic Execution |
11:13:37 - 19-Aug-25 |
| Sell* | 573 | $7.139 | Automatic Execution |
11:08:31 - 19-Aug-25 |
| Sell* | 4,092 | $7.138 | Automatic Execution |
11:06:02 - 19-Aug-25 |
| Sell* | 4,091 | $7.138 | Automatic Execution |
11:00:33 - 19-Aug-25 |
| Sell* | 4,091 | $7.138 | Automatic Execution |
11:00:26 - 19-Aug-25 |
| Sell* | 4,091 | $7.138 | Automatic Execution |
11:00:19 - 19-Aug-25 |
| Sell* | 4,091 | $7.138 | Automatic Execution |
11:00:12 - 19-Aug-25 |
| Sell* | 235 | $7.139 | Automatic Execution |
10:47:35 - 19-Aug-25 |
| Sell* | 4,090 | $7.138 | Automatic Execution |
10:40:43 - 19-Aug-25 |
| Sell* | 4,090 | $7.138 | Automatic Execution |
10:40:37 - 19-Aug-25 |
| Sell* | 14 | $7.138 | Automatic Execution |
10:38:22 - 19-Aug-25 |
| Sell* | 4,090 | $7.138 | Automatic Execution |
10:37:19 - 19-Aug-25 |
| Sell* | 4,090 | $7.137 | Automatic Execution |
10:35:36 - 19-Aug-25 |
| Sell* | 4,090 | $7.137 | Automatic Execution |
10:35:28 - 19-Aug-25 |
| Sell* | 4,090 | $7.137 | Automatic Execution |
10:35:20 - 19-Aug-25 |
| Sell* | 4,090 | $7.137 | Automatic Execution |
10:35:12 - 19-Aug-25 |
| Sell* | 4,090 | $7.137 | Automatic Execution |
10:35:06 - 19-Aug-25 |
| Sell* | 812 | $7.137 | Automatic Execution |
10:34:59 - 19-Aug-25 |
| Sell* | 4,089 | $7.138 | Automatic Execution |
10:34:58 - 19-Aug-25 |
| Buy* | 152 | $7.139 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Unknown* | 1,684 | $7.13 | OTC Trade |
09:22:44 - 19-Aug-25 |
| Sell* | 1,684 | $7.13 | SI Trade |
09:22:44 - 19-Aug-25 |
| Buy* | 1 | $7.138 | Automatic Execution |
09:18:08 - 19-Aug-25 |
| Buy* | 108,132 | $7.138 | Automatic Execution |
09:17:49 - 19-Aug-25 |
| Buy* | 651 | $7.139 | Automatic Execution |
09:17:04 - 19-Aug-25 |
| Sell* | 13 | $7.124 | SI Trade |
09:09:39 - 19-Aug-25 |
| Sell* | 17,320 | $7.134 | Result of RFQ |
09:09:39 - 19-Aug-25 |
| Sell* | 95,000 | $7.131 | Automatic Execution |
08:49:32 - 19-Aug-25 |
| Sell* | 85,000 | $7.131 | Automatic Execution |
08:40:08 - 19-Aug-25 |
| Buy* | 3,796 | $7.139 | Automatic Execution |
08:40:08 - 19-Aug-25 |
| Sell* | 95,000 | $7.131 | Automatic Execution |
08:15:43 - 19-Aug-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:12:21 - 19-Aug-25 |
| Sell* | 4,095 | $7.131 | Automatic Execution |
08:11:51 - 19-Aug-25 |
| Sell* | 4,095 | $7.131 | Automatic Execution |
08:11:21 - 19-Aug-25 |
| Buy* | 23 | $7.138 | SI Trade |
08:09:36 - 19-Aug-25 |
| Sell* | 10,937 | $7.132 | Automatic Execution |
08:05:33 - 19-Aug-25 |
| Sell* | 1 | $7.139 | Automatic Execution |
08:04:51 - 19-Aug-25 |
| Sell* | 8 | $7.14 | Automatic Execution |
08:04:51 - 19-Aug-25 |
| Sell* | 4,094 | $7.132 | Automatic Execution |
08:02:16 - 19-Aug-25 |
| Sell* | 2 | $7.141 | Automatic Execution |
08:00:46 - 19-Aug-25 |
| Unknown* | 5 | $7.148161 | SI Trade Currency Conversion |
08:00:18 - 19-Aug-25 |
| Buy* | 3,481 | $7.139 | Result of RFQ |
08:00:11 - 19-Aug-25 |
| Unknown* | 8,045 | $7.1409 | SI Trade |
20:54:16 - 18-Aug-25 |
| Unknown* | 65,026 | $7.1315 | SI Trade |
20:43:10 - 18-Aug-25 |
| Unknown* | 102 | $7.271 | OTC Trade |
20:39:09 - 18-Aug-25 |
| Unknown* | 49 | $7.13 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Sell* | 49 | $7.13 | SI Trade |
16:36:44 - 18-Aug-25 |
| Sell* | 1,415 | $7.13 | Uncrossing Trade |
16:35:21 - 18-Aug-25 |
| Sell* | 1 | $7.134 | Automatic Execution |
16:29:45 - 18-Aug-25 |
| Sell* | 14 | $7.134 | Automatic Execution |
16:29:45 - 18-Aug-25 |
| Unknown* | 27 | $7.144 | OTC Trade |
16:29:14 - 18-Aug-25 |
| Unknown* | 12 | $7.134 | OTC Trade |
16:29:07 - 18-Aug-25 |
| Sell* | 12 | $7.134 | SI Trade |
16:29:07 - 18-Aug-25 |
| Buy* | 24,506 | $7.143 | Automatic Execution |
16:29:06 - 18-Aug-25 |
| Sell* | 4,087 | $7.138 | Automatic Execution |
16:28:45 - 18-Aug-25 |
| Sell* | 984 | $7.138 | Automatic Execution |
16:28:45 - 18-Aug-25 |
| Buy* | 13,041 | $7.134 | Automatic Execution |
16:28:01 - 18-Aug-25 |
| Buy* | 1,779 | $7.134 | Automatic Execution |
16:28:01 - 18-Aug-25 |
| Sell* | 4,090 | $7.134 | Automatic Execution |
16:28:01 - 18-Aug-25 |
| Sell* | 10,000 | $7.138 | Automatic Execution |
16:24:00 - 18-Aug-25 |
| Sell* | 1,216 | $7.139 | Automatic Execution |
16:22:45 - 18-Aug-25 |
| Sell* | 4,088 | $7.138 | Automatic Execution |
16:22:30 - 18-Aug-25 |
| Sell* | 1 | $7.136 | SI Trade |
16:02:23 - 18-Aug-25 |
| Sell* | 167 | $7.136 | SI Trade |
15:54:15 - 18-Aug-25 |
| Unknown* | 23,534 | $7.136 | OTC Trade |
15:44:16 - 18-Aug-25 |
| Buy* | 33 | $7.142 | SI Trade |
15:42:47 - 18-Aug-25 |
| Buy* | 560 | $7.142 | SI Trade |
15:40:46 - 18-Aug-25 |
| Buy* | 67 | $7.142 | SI Trade |
15:38:53 - 18-Aug-25 |
| Buy* | 560 | $7.142 | SI Trade |
15:36:05 - 18-Aug-25 |
| Buy* | 30,000 | $7.141 | Automatic Execution |
15:35:34 - 18-Aug-25 |
| Sell* | 123 | $7.14 | Automatic Execution |
15:31:28 - 18-Aug-25 |
| Unknown* | 15,522 | $7.1401 | OTC Trade |
15:31:04 - 18-Aug-25 |
| Unknown* | 24,872 | $7.1382 | OTC Trade |
15:27:33 - 18-Aug-25 |
| Buy* | 71,000 | $7.1424 | SI Trade |
15:26:30 - 18-Aug-25 |
| Buy* | 162 | $7.142 | Automatic Execution |
15:22:35 - 18-Aug-25 |
| Buy* | 70 | $7.141 | SI Trade |
15:18:00 - 18-Aug-25 |