| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,637 | $7.334 | SI Trade |
16:42:05 - 12-Dec-25 |
| Buy* | 7,619 | $7.335 | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 1,452 | $7.331 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Unknown* | 12 | $7.331 | OTC Trade |
16:27:45 - 12-Dec-25 |
| Unknown* | 684 | $7.331 | OTC Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 23,714 | $7.327 | Automatic Execution |
16:26:33 - 12-Dec-25 |
| Sell* | 1,268 | $7.327 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 282 | $7.329 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 670 | $7.329 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 518 | $7.329 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Buy* | 225 | $7.332 | SI Trade |
16:24:02 - 12-Dec-25 |
| Buy* | 1,913 | $7.332 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Buy* | 8,977 | $7.332 | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Sell* | 15,169 | $7.328 | Automatic Execution |
16:18:42 - 12-Dec-25 |
| Sell* | 2,322 | $7.328 | Automatic Execution |
16:18:32 - 12-Dec-25 |
| Sell* | 5,516 | $7.328 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 2,322 | $7.328 | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Sell* | 6,561 | $7.327 | Automatic Execution |
16:18:02 - 12-Dec-25 |
| Sell* | 2,177 | $7.327 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Sell* | 2,471 | $7.327 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Sell* | 65 | $7.327 | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Sell* | 2,322 | $7.327 | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 2,322 | $7.327 | Automatic Execution |
16:17:12 - 12-Dec-25 |
| Sell* | 2,322 | $7.327 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 15,000 | $7.332 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Buy* | 2,692 | $7.332 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Sell* | 8,780 | $7.326 | SI Trade |
16:15:22 - 12-Dec-25 |
| Sell* | 400 | $7.329 | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 2,189 | $7.333 | Automatic Execution |
16:12:34 - 12-Dec-25 |
| Buy* | 1,897 | $7.333 | SI Trade |
16:10:47 - 12-Dec-25 |
| Buy* | 4,118 | $7.333 | Automatic Execution |
16:09:55 - 12-Dec-25 |
| Sell* | 339 | $7.329 | Automatic Execution |
16:04:05 - 12-Dec-25 |
| Sell* | 4,837 | $7.329 | Automatic Execution |
16:04:05 - 12-Dec-25 |
| Sell* | 356 | $7.331 | Automatic Execution |
16:04:04 - 12-Dec-25 |
| Buy* | 437 | $7.333 | Automatic Execution |
16:03:57 - 12-Dec-25 |
| Buy* | 53 | $7.333 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Buy* | 403 | $7.333 | Automatic Execution |
16:02:40 - 12-Dec-25 |
| Buy* | 409 | $7.333 | Automatic Execution |
16:01:29 - 12-Dec-25 |
| Buy* | 2 | $7.333 | Automatic Execution |
16:00:34 - 12-Dec-25 |
| Buy* | 1,112 | $7.333 | Automatic Execution |
16:00:17 - 12-Dec-25 |
| Sell* | 679 | $7.331 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Sell* | 830 | $7.331 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Buy* | 432 | $7.335 | Automatic Execution |
15:57:01 - 12-Dec-25 |
| Buy* | 3,066 | $7.335 | Automatic Execution |
15:55:45 - 12-Dec-25 |
| Buy* | 773 | $7.336 | Automatic Execution |
15:53:45 - 12-Dec-25 |
| Sell* | 853 | $7.335 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 98 | $7.336 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1,406 | $7.337 | Automatic Execution |
15:44:45 - 12-Dec-25 |
| Buy* | 2,464 | $7.337 | Automatic Execution |
15:42:25 - 12-Dec-25 |
| Buy* | 420 | $7.335 | Automatic Execution |
15:33:07 - 12-Dec-25 |
| Buy* | 2,775 | $7.335 | Automatic Execution |
15:31:53 - 12-Dec-25 |
| Sell* | 445 | $7.335 | Automatic Execution |
15:30:44 - 12-Dec-25 |
| Sell* | 5,096 | $7.33171 | SI Trade |
15:27:11 - 12-Dec-25 |
| Sell* | 679 | $7.333 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 821 | $7.337 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 421 | $7.337 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $7.337 | SI Trade |
15:23:10 - 12-Dec-25 |
| Buy* | 2,043 | $7.337 | SI Trade |
15:22:58 - 12-Dec-25 |
| Buy* | 454 | $7.337 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 448 | $7.337 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 409 | $7.337 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 448 | $7.337 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 557 | $7.337 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 3,184 | $7.337 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 13,204 | $7.3348 | SI Trade |
15:15:37 - 12-Dec-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Sell* | 630 | $7.337 | Automatic Execution |
15:06:30 - 12-Dec-25 |
| Sell* | 5,221 | $7.337 | Automatic Execution |
15:06:30 - 12-Dec-25 |
| Sell* | 1,084 | $7.339 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Sell* | 679 | $7.339 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Sell* | 687 | $7.339 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Sell* | 5,241 | $7.339 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Unknown* | 50,000 | $7.339 | OTC Trade |
15:03:44 - 12-Dec-25 |
| Buy* | 4,423 | $7.344 | Automatic Execution |
15:02:11 - 12-Dec-25 |
| Sell* | 2,049 | $7.34 | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Sell* | 50 | $7.34 | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Sell* | 426 | $7.34 | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Sell* | 679 | $7.34 | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Unknown* | 1,348 | $7.3389 | OTC Trade |
14:59:50 - 12-Dec-25 |
| Buy* | 1 | $7.343 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 6 | $7.344 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 315 | $7.345 | SI Trade |
14:56:34 - 12-Dec-25 |
| Buy* | 6 | $7.345 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 67 | $7.346 | SI Trade |
14:53:34 - 12-Dec-25 |
| Sell* | 321 | $7.342 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $7.342 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 763 | $7.342 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 432 | $7.342 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 3,071 | $7.343 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 687 | $7.344 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 623 | $7.345 | SI Trade |
14:48:29 - 12-Dec-25 |
| Buy* | 681 | $7.345 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 800 | $7.346 | Automatic Execution |
14:44:44 - 12-Dec-25 |
| Buy* | 208 | $7.35 | SI Trade |
14:40:28 - 12-Dec-25 |
| Buy* | 2,799 | $7.35 | SI Trade |
14:40:15 - 12-Dec-25 |
| Sell* | 1,130 | $7.34 | Automatic Execution |
14:36:14 - 12-Dec-25 |
| Sell* | 728 | $7.341 | Automatic Execution |
14:36:04 - 12-Dec-25 |
| Buy* | 15 | $7.344 | Result of RFQ |
14:35:56 - 12-Dec-25 |
| Unknown* | 666 | $7.3434 | OTC Trade |
14:34:16 - 12-Dec-25 |
| Sell* | 2,049 | $7.342 | Automatic Execution |
14:32:44 - 12-Dec-25 |
| Sell* | 414 | $7.342 | Automatic Execution |
14:32:44 - 12-Dec-25 |
| Sell* | 679 | $7.342 | Automatic Execution |
14:32:44 - 12-Dec-25 |
| Sell* | 5,014 | $7.342 | Automatic Execution |
14:32:44 - 12-Dec-25 |
| Unknown* | 10,241 | $7.3412 | OTC Trade |
14:29:27 - 12-Dec-25 |
| Sell* | 742 | $7.345 | Automatic Execution |
14:28:04 - 12-Dec-25 |
| Buy* | 437 | $7.345 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 3 | $7.346 | SI Trade |
14:23:33 - 12-Dec-25 |
| Buy* | 409 | $7.346 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 414 | $7.346 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 455 | $7.346 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 68,110 | $7.345 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 420 | $7.345 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 900 | $7.345 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 3,071 | $7.345 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 681 | $7.346 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 13,650 | $7.345 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 58 | $7.345 | Result of RFQ |
14:15:50 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
14:14:33 - 12-Dec-25 |
| Unknown* | 687 | $7.346 | Automatic Execution |
14:12:33 - 12-Dec-25 |
| Unknown* | 755 | $7.346 | Automatic Execution |
14:12:04 - 12-Dec-25 |
| Unknown* | 681 | $7.346 | Automatic Execution |
14:10:32 - 12-Dec-25 |
| Unknown* | 682 | $7.346 | Automatic Execution |
14:08:32 - 12-Dec-25 |
| Buy* | 1,500 | $7.35 | SI Trade |
14:07:31 - 12-Dec-25 |
| Unknown* | 681 | $7.346 | Automatic Execution |
14:06:32 - 12-Dec-25 |
| Unknown* | 681 | $7.346 | Automatic Execution |
14:04:32 - 12-Dec-25 |
| Unknown* | 747 | $7.346 | Automatic Execution |
14:04:04 - 12-Dec-25 |
| Unknown* | 681 | $7.346 | Automatic Execution |
14:02:32 - 12-Dec-25 |
| Unknown* | 43 | $7.346 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Unknown* | 772 | $7.346 | Automatic Execution |
14:00:32 - 12-Dec-25 |
| Sell* | 1,805 | $7.344 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 687 | $7.344 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 679 | $7.344 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 4,264 | $7.344 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 681 | $7.346 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 687 | $7.346 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 739 | $7.346 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 681 | $7.346 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 682 | $7.346 | Automatic Execution |
13:44:56 - 12-Dec-25 |
| Sell* | 686 | $7.346 | Automatic Execution |
13:42:56 - 12-Dec-25 |
| Sell* | 687 | $7.346 | Automatic Execution |
13:40:55 - 12-Dec-25 |
| Sell* | 789 | $7.346 | Automatic Execution |
13:38:54 - 12-Dec-25 |
| Sell* | 727 | $7.346 | Automatic Execution |
13:32:04 - 12-Dec-25 |
| Buy* | 431 | $7.346 | Automatic Execution |
13:29:35 - 12-Dec-25 |
| Sell* | 1,000 | $7.344 | Automatic Execution |
13:28:34 - 12-Dec-25 |
| Buy* | 437 | $7.346 | Automatic Execution |
13:28:19 - 12-Dec-25 |
| Buy* | 3,189 | $7.346 | Automatic Execution |
13:27:28 - 12-Dec-25 |
| Buy* | 443 | $7.346 | Automatic Execution |
13:27:02 - 12-Dec-25 |
| Buy* | 3,072 | $7.347 | Automatic Execution |
13:25:44 - 12-Dec-25 |
| Sell* | 742 | $7.346 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 681 | $7.348 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 687 | $7.349 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 681 | $7.35 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 732 | $7.345 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
13:13:41 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
13:11:40 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
13:09:40 - 12-Dec-25 |
| Sell* | 714 | $7.345 | Automatic Execution |
13:08:04 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
13:07:40 - 12-Dec-25 |
| Sell* | 214 | $7.342 | Automatic Execution |
13:07:29 - 12-Dec-25 |
| Sell* | 681 | $7.344 | Automatic Execution |
13:05:40 - 12-Dec-25 |
| Sell* | 693 | $7.345 | Automatic Execution |
13:03:40 - 12-Dec-25 |
| Unknown* | 687 | $7.345 | Automatic Execution |
12:59:37 - 12-Dec-25 |
| Unknown* | 681 | $7.345 | Automatic Execution |
12:57:36 - 12-Dec-25 |
| Unknown* | 0 | $7.35 | SI Trade |
12:56:34 - 12-Dec-25 |
| Buy* | 104 | $7.35 | SI Trade |
12:56:34 - 12-Dec-25 |
| Unknown* | 687 | $7.345 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Unknown* | 772 | $7.345 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 679 | $7.342 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 2,384 | $7.342 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 139 | $7.342 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:44:19 - 12-Dec-25 |
| Sell* | 727 | $7.345 | Automatic Execution |
12:44:04 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
12:42:18 - 12-Dec-25 |
| Sell* | 13,146 | $7.345 | Automatic Execution |
12:40:51 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:40:18 - 12-Dec-25 |
| Sell* | 304 | $7.345 | Automatic Execution |
12:38:54 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:38:17 - 12-Dec-25 |
| Sell* | 686 | $7.345 | Automatic Execution |
12:36:16 - 12-Dec-25 |
| Sell* | 703 | $7.345 | Automatic Execution |
12:36:04 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:34:15 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:32:14 - 12-Dec-25 |
| Sell* | 2,000 | $7.345 | Automatic Execution |
12:29:34 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
12:28:12 - 12-Dec-25 |
| Sell* | 739 | $7.345 | Automatic Execution |
12:28:04 - 12-Dec-25 |
| Buy* | 165 | $7.35 | SI Trade |
12:26:26 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:26:12 - 12-Dec-25 |
| Sell* | 693 | $7.345 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 681 | $7.345 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 925 | $7.345 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 8,985 | $7.345 | Automatic Execution |
12:08:48 - 12-Dec-25 |
| Sell* | 2,055 | $7.342 | Automatic Execution |
12:06:42 - 12-Dec-25 |
| Sell* | 420 | $7.342 | Automatic Execution |
12:06:42 - 12-Dec-25 |
| Sell* | 679 | $7.342 | Automatic Execution |
12:06:42 - 12-Dec-25 |
| Sell* | 3,175 | $7.342 | Automatic Execution |
12:06:42 - 12-Dec-25 |
| Sell* | 687 | $7.345 | Automatic Execution |
12:06:09 - 12-Dec-25 |
| Sell* | 8,924 | $7.345 | Automatic Execution |
12:05:46 - 12-Dec-25 |
| Sell* | 704 | $7.345 | Automatic Execution |
12:04:04 - 12-Dec-25 |