Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,800 $7.3629 OTC Trade
 16:37:09 - 02-Apr-26
Sell* 4,931 $7.355 Uncrossing Trade
 16:35:23 - 02-Apr-26
Buy* 7,884 $7.359 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 47 $7.357 Result of RFQ
 16:24:26 - 02-Apr-26
Sell* 681 $7.3588 Result of RFQ
 16:24:07 - 02-Apr-26
Sell* 19 $7.367 Automatic Execution
 16:23:47 - 02-Apr-26
Sell* 2,200 $7.363 Automatic Execution
 16:23:19 - 02-Apr-26
Sell* 3,000 $7.363 Automatic Execution
 16:23:19 - 02-Apr-26
Sell* 3,386 $7.363 Automatic Execution
 16:18:19 - 02-Apr-26
Buy* 1,877 $7.368 Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 164 $7.372 SI Trade
 16:11:15 - 02-Apr-26
Sell* 3,523 $7.345 Automatic Execution
 15:58:28 - 02-Apr-26
Buy* 25,909 $7.352 Automatic Execution
 15:58:28 - 02-Apr-26
Sell* 2,670 $7.352 Automatic Execution
 15:58:23 - 02-Apr-26
Sell* 3,513 $7.353 Automatic Execution
 15:57:33 - 02-Apr-26
Sell* 20,436 $7.351 Automatic Execution
 15:57:31 - 02-Apr-26
Buy* 15,906 $7.356 Automatic Execution
 15:56:42 - 02-Apr-26
Sell* 24,230 $7.361 Automatic Execution
 15:55:29 - 02-Apr-26
Buy* 8,345 $7.362 Automatic Execution
 15:49:55 - 02-Apr-26
Sell* 10,198 $7.36 SI Trade
 15:48:57 - 02-Apr-26
Sell* 11,470 $7.3547 SI Trade
 15:48:38 - 02-Apr-26
Sell* 24,552 $7.3547 SI Trade
 15:48:33 - 02-Apr-26
Sell* 2,201 $7.361 Automatic Execution
 15:48:00 - 02-Apr-26
Buy* 26 $7.37 SI Trade
 15:44:06 - 02-Apr-26
Sell* 37 $7.324 Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 118 $7.353 SI Trade
 15:34:38 - 02-Apr-26
Unknown* 503 $7.349 OTC Trade
 15:32:23 - 02-Apr-26
Sell* 4,105 $7.346 Automatic Execution
 15:27:05 - 02-Apr-26
Buy* 2,724 $7.351 Automatic Execution
 15:24:33 - 02-Apr-26
Buy* 2,252 $7.342 Result of RFQ
 15:17:02 - 02-Apr-26
Sell* 35 $7.336 SI Trade
 15:15:35 - 02-Apr-26
Buy* 69 $7.351 SI Trade
 15:09:10 - 02-Apr-26
Sell* 178 $7.34 Automatic Execution
 15:02:48 - 02-Apr-26
Buy* 43 $7.345 Automatic Execution
 15:00:47 - 02-Apr-26
Unknown* 357 $7.3291 OTC Trade
 15:00:16 - 02-Apr-26
Unknown* 28,000 $7.345 OTC Trade
 14:59:40 - 02-Apr-26
Unknown* 18,089 $7.3421 OTC Trade
 14:59:04 - 02-Apr-26
Unknown* 0 $7.328 SI Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $7.324 SI Trade
 14:43:13 - 02-Apr-26
Sell* 228 $7.324 Automatic Execution
 14:37:59 - 02-Apr-26
Buy* 2,180 $7.328 Automatic Execution
 14:32:00 - 02-Apr-26
Buy* 845 $7.328 Automatic Execution
 14:32:00 - 02-Apr-26
Buy* 320 $7.327 Automatic Execution
 14:24:34 - 02-Apr-26
Unknown* 1,730 $7.328 OTC Trade
 14:22:22 - 02-Apr-26
Sell* 63 $7.317 Automatic Execution
 14:19:29 - 02-Apr-26
Buy* 3,374 $7.327 SI Trade
 14:11:58 - 02-Apr-26
Unknown* 0 $7.328 SI Trade
 14:06:47 - 02-Apr-26
Buy* 222 $7.328 SI Trade
 14:06:46 - 02-Apr-26
Buy* 1 $7.324 Automatic Execution
 14:03:34 - 02-Apr-26
Buy* 10,136 $7.326 Automatic Execution
 13:58:01 - 02-Apr-26
Buy* 251 $7.326 Automatic Execution
 13:56:29 - 02-Apr-26
Sell* 3,377 $7.324 Automatic Execution
 13:55:09 - 02-Apr-26
Buy* 2,395 $7.326 Automatic Execution
 13:54:19 - 02-Apr-26
Sell* 3,770 $7.326 Automatic Execution
 13:51:34 - 02-Apr-26
Sell* 3,135 $7.327 Automatic Execution
 13:50:15 - 02-Apr-26
Buy* 1 $7.327 Automatic Execution
 13:34:47 - 02-Apr-26
Buy* 1 $7.327 Automatic Execution
 13:34:47 - 02-Apr-26
Buy* 23,863 $7.326 Automatic Execution
 13:28:47 - 02-Apr-26
Buy* 5,582 $7.326 Automatic Execution
 13:28:47 - 02-Apr-26
Buy* 555 $7.326 Automatic Execution
 13:28:47 - 02-Apr-26
Sell* 1,100 $7.32 Automatic Execution
 13:23:29 - 02-Apr-26
Sell* 454 $7.314 Automatic Execution
 13:19:54 - 02-Apr-26
Buy* 7 $7.325 Automatic Execution
 13:11:00 - 02-Apr-26
Sell* 31 $7.318 Automatic Execution
 13:04:14 - 02-Apr-26
Sell* 4,302 $7.323 Automatic Execution
 12:50:48 - 02-Apr-26
Sell* 361 $7.32 Automatic Execution
 12:45:56 - 02-Apr-26
Unknown* 0 $7.317 SI Trade
 12:42:47 - 02-Apr-26
Buy* 3,937 $7.32 Automatic Execution
 12:30:56 - 02-Apr-26
Sell* 707 $7.318 Automatic Execution
 12:24:05 - 02-Apr-26
Sell* 700 $7.318 Automatic Execution
 12:18:35 - 02-Apr-26
Sell* 681 $7.318 Automatic Execution
 12:13:06 - 02-Apr-26
Sell* 689 $7.318 Automatic Execution
 12:07:36 - 02-Apr-26
Buy* 684 $7.325 Automatic Execution
 12:02:07 - 02-Apr-26
Sell* 1,571 $7.324 Automatic Execution
 11:59:47 - 02-Apr-26
Sell* 663 $7.323 Automatic Execution
 11:56:37 - 02-Apr-26
Sell* 641 $7.323 Automatic Execution
 11:51:08 - 02-Apr-26
Buy* 659 $7.323 Automatic Execution
 11:45:38 - 02-Apr-26
Buy* 4,973 $7.324 Automatic Execution
 11:44:56 - 02-Apr-26
Buy* 3,950 $7.323 Automatic Execution
 11:44:56 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:43:46 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:43:39 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:43:32 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:43:26 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:43:15 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:43:08 - 02-Apr-26
Buy* 3,950 $7.324 Automatic Execution
 11:43:01 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:42:53 - 02-Apr-26
Buy* 3,950 $7.325 Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 628 $7.323 Automatic Execution
 11:40:09 - 02-Apr-26
Buy* 592 $7.323 Automatic Execution
 11:34:39 - 02-Apr-26
Buy* 3,950 $7.324 Automatic Execution
 11:34:23 - 02-Apr-26
Buy* 3,950 $7.324 Automatic Execution
 11:34:17 - 02-Apr-26
Buy* 3,950 $7.324 Automatic Execution
 11:33:22 - 02-Apr-26
Buy* 3,950 $7.324 Automatic Execution
 11:33:08 - 02-Apr-26
Buy* 3,950 $7.323 Automatic Execution
 11:32:54 - 02-Apr-26
Buy* 3,950 $7.323 Automatic Execution
 11:29:28 - 02-Apr-26
Buy* 3,950 $7.323 Automatic Execution
 11:29:21 - 02-Apr-26
Buy* 3,950 $7.323 Automatic Execution
 11:29:14 - 02-Apr-26
Unknown* 0 $7.327 SI Trade
 11:29:12 - 02-Apr-26
Buy* 510 $7.323 Automatic Execution
 11:29:10 - 02-Apr-26
Buy* 560 $7.323 Automatic Execution
 11:26:58 - 02-Apr-26
Buy* 1 $7.328 Automatic Execution
 11:24:07 - 02-Apr-26
Buy* 3 $7.328 Automatic Execution
 11:17:36 - 02-Apr-26
Unknown* 0 $7.318 SI Trade
 11:07:40 - 02-Apr-26
Buy* 2 $7.329 Automatic Execution
 11:04:04 - 02-Apr-26
Unknown* 43,900 $7.3274 OTC Trade
 10:58:50 - 02-Apr-26
Buy* 1 $7.334 Automatic Execution
 10:50:07 - 02-Apr-26
Buy* 1 $7.334 Automatic Execution
 10:50:07 - 02-Apr-26
Sell* 4,000 $7.323 SI Trade
 10:39:43 - 02-Apr-26
Buy* 160 $7.334 SI Trade
 10:27:40 - 02-Apr-26
Sell* 1,840 $7.3267 SI Trade
 10:22:39 - 02-Apr-26
Sell* 36 $7.32 SI Trade
 09:45:44 - 02-Apr-26
Buy* 390 $7.3301 SI Trade
 09:25:31 - 02-Apr-26
Sell* 1,366 $7.323 Automatic Execution
 09:14:11 - 02-Apr-26
Buy* 1 $7.33 Automatic Execution
 08:48:08 - 02-Apr-26
Unknown* 0 $7.331 SI Trade
 08:40:44 - 02-Apr-26
Sell* 1 $7.319 Automatic Execution
 08:40:44 - 02-Apr-26
Sell* 19 $7.319 Automatic Execution
 08:40:44 - 02-Apr-26
Buy* 13,326 $7.321 Automatic Execution
 08:32:49 - 02-Apr-26
Buy* 1,500 $7.327 Automatic Execution
 08:30:10 - 02-Apr-26
Buy* 22,536 $7.318 Automatic Execution
 08:13:27 - 02-Apr-26
Buy* 23,792 $7.318 Automatic Execution
 08:13:22 - 02-Apr-26
Sell* 6 $7.30 Automatic Execution
 08:10:55 - 02-Apr-26
Buy* 82,191 $7.331 SI Trade
 07:50:00 - 02-Apr-26
Unknown* -82,191 $0.00 SI Trade
Correction
 07:50:00 - 02-Apr-26
Unknown* 82,191 $0.00 SI Trade
 07:50:00 - 02-Apr-26
Unknown* 20,400 $7.3564 OTC Trade
 20:45:34 - 01-Apr-26
Buy* 18,408 $7.356 Suspected BUY Trade
 16:35:18 - 01-Apr-26
Sell* 6,056 $7.343 Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 1,985 $7.338 Automatic Execution
 16:28:47 - 01-Apr-26
Buy* 20 $7.347 Result of RFQ
 16:26:44 - 01-Apr-26
Buy* 50 $7.346 Result of RFQ
 16:26:12 - 01-Apr-26
Buy* 1,412 $7.353 SI Trade
 16:21:10 - 01-Apr-26
Sell* 103 $7.347 Automatic Execution
 16:00:44 - 01-Apr-26
Buy* 2,259 $7.351 Automatic Execution
 15:58:57 - 01-Apr-26
Buy* 25,963 $7.3515 SI Trade
 15:52:39 - 01-Apr-26
Buy* 23 $7.344 Automatic Execution
 15:35:57 - 01-Apr-26
Buy* 31 $7.346 SI Trade
 15:33:58 - 01-Apr-26
Unknown* 1,365 $7.3333 OTC Trade
 15:30:19 - 01-Apr-26
Buy* 50,876 $7.34566 SI Trade
 15:30:17 - 01-Apr-26
Sell* 200 $7.34 Automatic Execution
 15:24:46 - 01-Apr-26
Sell* 3,054 $7.333 Automatic Execution
 15:24:34 - 01-Apr-26
Sell* 246 $7.339 Automatic Execution
 15:24:34 - 01-Apr-26
Sell* 5,450 $7.341 Automatic Execution
 15:23:27 - 01-Apr-26
Buy* 5,161 $7.346 SI Trade
 15:17:18 - 01-Apr-26
Buy* 244 $7.344 SI Trade
 15:16:25 - 01-Apr-26
Unknown* 3,624 $7.301813 Currency Conversion
Negotiated Trade
 15:11:28 - 01-Apr-26
Buy* 1 $7.345 SI Trade
 15:09:31 - 01-Apr-26
Buy* 5,902 $7.33 Automatic Execution
 14:52:21 - 01-Apr-26
Buy* 5,271 $7.33 Automatic Execution
 14:52:21 - 01-Apr-26
Buy* 59 $7.33 Automatic Execution
 14:47:00 - 01-Apr-26
Sell* 3,000 $7.323 Automatic Execution
 14:45:16 - 01-Apr-26
Sell* 2,000 $7.331 Automatic Execution
 14:44:05 - 01-Apr-26
Sell* 2,000 $7.33 Automatic Execution
 14:43:47 - 01-Apr-26
Sell* 1,000 $7.33 Automatic Execution
 14:43:20 - 01-Apr-26
Sell* 15,438 $7.331 Automatic Execution
 14:35:15 - 01-Apr-26
Sell* 12,811 $7.329 Automatic Execution
 14:35:07 - 01-Apr-26
Buy* 704 $7.335 Automatic Execution
 14:33:07 - 01-Apr-26
Buy* 12,230 $7.335 Automatic Execution
 14:32:58 - 01-Apr-26
Unknown* 2,095 $7.331 OTC Trade
 14:32:26 - 01-Apr-26
Sell* 2,095 $7.331 SI Trade
 14:32:26 - 01-Apr-26
Sell* 120 $7.331 Automatic Execution
 14:32:26 - 01-Apr-26
Sell* 1,815 $7.331 Automatic Execution
 14:32:16 - 01-Apr-26
Buy* 5,873 $7.333 Automatic Execution
 14:32:07 - 01-Apr-26
Buy* 6,000 $7.333 Automatic Execution
 14:32:07 - 01-Apr-26
Buy* 1,200 $7.336 Automatic Execution
 14:30:32 - 01-Apr-26
Buy* 2,400 $7.336 Automatic Execution
 14:30:32 - 01-Apr-26
Buy* 2,400 $7.336 Automatic Execution
 14:30:32 - 01-Apr-26
Buy* 1,200 $7.336 Automatic Execution
 14:30:32 - 01-Apr-26
Sell* 4,550 $7.333 SI Trade
 14:27:46 - 01-Apr-26
Buy* 1,116 $7.341 Automatic Execution
 14:27:39 - 01-Apr-26
Buy* 1,200 $7.341 Automatic Execution
 14:27:39 - 01-Apr-26
Buy* 1,907 $7.341 Automatic Execution
 14:26:02 - 01-Apr-26
Sell* 3,903 $7.347 Automatic Execution
 14:24:59 - 01-Apr-26
Sell* 12,861 $7.347 Automatic Execution
 14:24:59 - 01-Apr-26
Sell* 9,639 $7.347 Automatic Execution
 14:24:59 - 01-Apr-26
Buy* 2,860 $7.347 Automatic Execution
 14:24:59 - 01-Apr-26
Buy* 29,263 $7.354 SI Trade
 14:23:14 - 01-Apr-26
Sell* 339 $7.344 Automatic Execution
 14:18:31 - 01-Apr-26
Sell* 5 $7.333 Result of RFQ
 14:17:49 - 01-Apr-26
Unknown* 0 $7.329 SI Trade
 14:15:53 - 01-Apr-26
Buy* 23,568 $7.335 Automatic Execution
 14:09:34 - 01-Apr-26
Buy* 23,568 $7.335 Automatic Execution
 14:09:30 - 01-Apr-26
Buy* 21,066 $7.333 Automatic Execution
 14:07:00 - 01-Apr-26
Buy* 100 $7.338 Automatic Execution
 14:05:41 - 01-Apr-26
Unknown* 0 $7.327 SI Trade
 14:03:33 - 01-Apr-26
Unknown* 0 $7.341 SI Trade
 13:59:57 - 01-Apr-26
Buy* 79 $7.341 SI Trade
 13:59:57 - 01-Apr-26
Buy* 5,000 $7.337 Automatic Execution
 13:57:14 - 01-Apr-26
Sell* 3,555 $7.328 Automatic Execution
 13:51:30 - 01-Apr-26
Buy* 7,707 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,200 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,200 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 2,400 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,200 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,200 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 2,400 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 2,400 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,200 $7.341 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 $7.34 SI Trade
 13:33:58 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50