| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,750 | $7.081 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 11,107 | $7.079 | Automatic Execution |
16:29:33 - 18-Jul-25 |
| Unknown* | 19,967 | $7.078 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 324 | $7.077 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 7 | $7.078 | Automatic Execution |
16:28:48 - 18-Jul-25 |
| Buy* | 35 | $7.077 | Result of RFQ |
16:28:44 - 18-Jul-25 |
| Buy* | 5,427 | $7.078 | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Buy* | 4,420 | $7.078 | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Buy* | 6,108 | $7.079 | Automatic Execution |
16:25:33 - 18-Jul-25 |
| Buy* | 3,279 | $7.079 | Automatic Execution |
16:24:43 - 18-Jul-25 |
| Buy* | 763 | $7.079 | Automatic Execution |
16:24:43 - 18-Jul-25 |
| Buy* | 6,035 | $7.079 | Automatic Execution |
16:23:23 - 18-Jul-25 |
| Buy* | 6,276 | $7.079 | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 1,926 | $7.079 | Automatic Execution |
16:20:53 - 18-Jul-25 |
| Buy* | 2,116 | $7.078 | Automatic Execution |
16:20:53 - 18-Jul-25 |
| Buy* | 7,882 | $7.078 | Automatic Execution |
16:19:13 - 18-Jul-25 |
| Buy* | 1 | $7.077 | Automatic Execution |
16:18:08 - 18-Jul-25 |
| Buy* | 9,343 | $7.077 | Automatic Execution |
16:17:27 - 18-Jul-25 |
| Buy* | 8,484 | $7.076 | Automatic Execution |
16:15:39 - 18-Jul-25 |
| Buy* | 8,279 | $7.076 | Automatic Execution |
16:13:33 - 18-Jul-25 |
| Buy* | 817 | $7.081 | SI Trade |
16:12:24 - 18-Jul-25 |
| Buy* | 10,964 | $7.077 | Automatic Execution |
16:10:51 - 18-Jul-25 |
| Buy* | 7,524 | $7.076 | Automatic Execution |
16:04:23 - 18-Jul-25 |
| Buy* | 7,724 | $7.077 | Automatic Execution |
16:02:13 - 18-Jul-25 |
| Buy* | 274 | $7.077 | Automatic Execution |
16:02:07 - 18-Jul-25 |
| Buy* | 5,048 | $7.076 | Automatic Execution |
16:01:16 - 18-Jul-25 |
| Sell* | 14 | $7.071 | Result of RFQ |
16:01:16 - 18-Jul-25 |
| Sell* | 10,293 | $7.068 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Unknown* | 21,157 | $7.0746 | OTC Trade |
15:59:29 - 18-Jul-25 |
| Buy* | 8,969 | $7.077 | Automatic Execution |
15:59:27 - 18-Jul-25 |
| Buy* | 5,023 | $7.076 | Automatic Execution |
15:57:03 - 18-Jul-25 |
| Buy* | 4,940 | $7.077 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2,021 | $7.078 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 129 | $7.074 | Result of RFQ |
15:44:36 - 18-Jul-25 |
| Sell* | 665 | $7.069 | SI Trade |
15:37:19 - 18-Jul-25 |
| Unknown* | 870 | $7.07445 | OTC Trade |
15:37:17 - 18-Jul-25 |
| Sell* | 2,635 | $7.0703 | SI Trade |
15:34:03 - 18-Jul-25 |
| Sell* | 13,117 | $7.0703 | SI Trade |
15:34:01 - 18-Jul-25 |
| Sell* | 15 | $7.069 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 26 | $7.069 | OTC Trade |
15:19:57 - 18-Jul-25 |
| Sell* | 26 | $7.069 | SI Trade |
15:19:57 - 18-Jul-25 |
| Sell* | 8,545 | $7.076 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 128,649 | $7.079 | Automatic Execution |
15:14:44 - 18-Jul-25 |
| Sell* | 1,590 | $7.071 | SI Trade |
15:11:55 - 18-Jul-25 |
| Buy* | 462 | $7.082 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 765 | $7.046711 | Currency Conversion Negotiated Trade |
14:44:32 - 18-Jul-25 |
| Unknown* | 1,355 | $7.083 | OTC Trade |
14:42:11 - 18-Jul-25 |
| Buy* | 8,468 | $7.084 | Automatic Execution |
14:12:17 - 18-Jul-25 |
| Buy* | 2,400 | $7.085 | SI Trade |
14:07:39 - 18-Jul-25 |
| Sell* | 2,156 | $7.08 | Automatic Execution |
14:05:37 - 18-Jul-25 |
| Sell* | 2,269 | $7.08 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 2,517 | $7.082 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 2,243 | $7.078 | Automatic Execution |
13:42:25 - 18-Jul-25 |
| Buy* | 14,393 | $7.078 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 3,872 | $7.076 | Automatic Execution |
12:34:15 - 18-Jul-25 |
| Buy* | 1,273 | $7.077 | Automatic Execution |
12:31:51 - 18-Jul-25 |
| Unknown* | 21 | $7.066 | OTC Trade |
12:29:34 - 18-Jul-25 |
| Sell* | 21 | $7.066 | SI Trade |
12:29:34 - 18-Jul-25 |
| Buy* | 10,200 | $7.078 | SI Trade |
12:16:48 - 18-Jul-25 |
| Sell* | 815 | $7.07 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 43 | $7.077 | Automatic Execution |
12:08:55 - 18-Jul-25 |
| Sell* | 279 | $7.07 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 273 | $7.078 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 60 | $7.07 | Automatic Execution |
11:41:10 - 18-Jul-25 |
| Unknown* | 7,500 | $7.0706 | OTC Trade |
11:35:14 - 18-Jul-25 |
| Buy* | 3 | $7.077 | Automatic Execution |
11:29:08 - 18-Jul-25 |
| Buy* | 22 | $7.079 | Automatic Execution |
11:00:50 - 18-Jul-25 |
| Buy* | 1 | $7.079 | Automatic Execution |
10:15:00 - 18-Jul-25 |
| Unknown* | 18 | $7.07 | OTC Trade |
10:04:56 - 18-Jul-25 |
| Sell* | 18 | $7.07 | SI Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 73 | $7.07 | OTC Trade |
10:04:56 - 18-Jul-25 |
| Sell* | 73 | $7.07 | SI Trade |
10:04:56 - 18-Jul-25 |
| Sell* | 856 | $7.0721 | Negotiated Trade |
09:53:24 - 18-Jul-25 |
| Unknown* | 0 | $7.07 | SI Trade |
08:59:37 - 18-Jul-25 |
| Sell* | 78 | $7.07 | Negotiated Trade |
08:48:30 - 18-Jul-25 |
| Buy* | 127 | $7.076 | Automatic Execution |
08:09:23 - 18-Jul-25 |
| Buy* | 157 | $7.077 | Automatic Execution |
08:07:05 - 18-Jul-25 |
| Sell* | 15,696 | $7.0816 | SI Trade |
08:03:45 - 18-Jul-25 |
| Sell* | 13,470 | $7.0816 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
08:00:46 - 18-Jul-25 |
| Unknown* | 5 | $7.118571 | SI Trade Currency Conversion |
08:00:41 - 18-Jul-25 |
| Sell* | 24 | $7.0877 | Result of RFQ |
08:00:28 - 18-Jul-25 |
| Sell* | 5,802 | $7.09 | Uncrossing Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 37,000 | $7.0624 | SI Trade |
19:58:47 - 17-Jul-25 |
| Sell* | 160 | $7.069 | Automatic Execution |
16:29:54 - 17-Jul-25 |
| Unknown* | 132 | $7.076 | OTC Trade |
16:26:03 - 17-Jul-25 |
| Buy* | 729 | $7.0779 | SI Trade |
16:23:12 - 17-Jul-25 |
| Buy* | 100,585 | $7.076 | Automatic Execution |
16:17:31 - 17-Jul-25 |
| Buy* | 24,776 | $7.076 | Automatic Execution |
16:17:31 - 17-Jul-25 |
| Buy* | 33,895 | $7.0745 | SI Trade |
16:16:54 - 17-Jul-25 |
| Buy* | 11 | $7.076 | Automatic Execution |
16:16:38 - 17-Jul-25 |
| Buy* | 1,406 | $7.0751 | SI Trade |
16:06:06 - 17-Jul-25 |
| Buy* | 5 | $7.076 | Automatic Execution |
16:06:06 - 17-Jul-25 |
| Buy* | 43 | $7.076 | SI Trade |
16:01:01 - 17-Jul-25 |
| Buy* | 3,800 | $7.0751 | SI Trade |
15:42:19 - 17-Jul-25 |
| Sell* | 3,093 | $7.071 | Automatic Execution |
15:24:32 - 17-Jul-25 |
| Sell* | 3,829 | $7.072 | Automatic Execution |
15:22:47 - 17-Jul-25 |
| Buy* | 3,309 | $7.069 | Automatic Execution |
15:20:12 - 17-Jul-25 |
| Sell* | 4,438 | $7.071 | Automatic Execution |
15:20:12 - 17-Jul-25 |
| Buy* | 50 | $7.071 | Result of RFQ |
15:19:57 - 17-Jul-25 |
| Sell* | 3,840 | $7.071 | Automatic Execution |
15:17:54 - 17-Jul-25 |
| Buy* | 3,617 | $7.069 | Automatic Execution |
15:17:54 - 17-Jul-25 |
| Buy* | 3,424 | $7.072 | Automatic Execution |
15:14:28 - 17-Jul-25 |
| Buy* | 208 | $7.072 | Automatic Execution |
15:14:28 - 17-Jul-25 |
| Sell* | 211 | $7.068 | Automatic Execution |
15:14:07 - 17-Jul-25 |
| Buy* | 5,689 | $7.0718 | SI Trade |
15:07:32 - 17-Jul-25 |
| Unknown* | 189 | $7.075203 | Currency Conversion Negotiated Trade |
15:06:16 - 17-Jul-25 |
| Buy* | 7,630 | $7.0739 | SI Trade |
14:59:01 - 17-Jul-25 |
| Sell* | 6 | $7.063 | SI Trade |
14:58:57 - 17-Jul-25 |
| Buy* | 9,140 | $7.0739 | SI Trade |
14:58:29 - 17-Jul-25 |
| Unknown* | 1,343 | $7.078 | OTC Trade |
14:54:16 - 17-Jul-25 |
| Buy* | 10 | $7.078 | Automatic Execution |
14:49:55 - 17-Jul-25 |
| Buy* | 638 | $7.076 | Automatic Execution |
14:47:17 - 17-Jul-25 |
| Buy* | 745 | $7.076 | Automatic Execution |
14:47:17 - 17-Jul-25 |
| Buy* | 13 | $7.076 | SI Trade |
14:38:33 - 17-Jul-25 |
| Buy* | 2,000 | $7.066 | Automatic Execution |
14:38:07 - 17-Jul-25 |
| Buy* | 878 | $7.074 | Automatic Execution |
14:31:16 - 17-Jul-25 |
| Sell* | 43 | $7.061 | SI Trade |
14:10:49 - 17-Jul-25 |
| Sell* | 4,531 | $7.062 | Automatic Execution |
14:10:14 - 17-Jul-25 |
| Unknown* | 12 | $7.061 | OTC Trade |
14:06:45 - 17-Jul-25 |
| Sell* | 12 | $7.061 | SI Trade |
14:06:45 - 17-Jul-25 |
| Unknown* | 48,000 | $7.0661 | OTC Trade |
13:55:35 - 17-Jul-25 |
| Buy* | 1,239 | $7.071 | SI Trade |
13:52:53 - 17-Jul-25 |
| Buy* | 90 | $7.07 | Automatic Execution |
13:46:18 - 17-Jul-25 |
| Buy* | 927 | $7.071 | SI Trade |
13:40:19 - 17-Jul-25 |
| Unknown* | 14 | $7.071 | OTC Trade |
13:36:51 - 17-Jul-25 |
| Sell* | 600 | $7.061 | Automatic Execution |
13:35:22 - 17-Jul-25 |
| Unknown* | 3,152 | $7.064 | Result of RFQ |
13:27:48 - 17-Jul-25 |
| Buy* | 1,414 | $7.066 | Automatic Execution |
13:21:56 - 17-Jul-25 |
| Unknown* | 4 | $7.056 | OTC Trade |
13:06:50 - 17-Jul-25 |
| Sell* | 4 | $7.056 | SI Trade |
13:06:50 - 17-Jul-25 |
| Sell* | 59 | $7.056 | SI Trade |
12:52:21 - 17-Jul-25 |
| Unknown* | 3 | $7.068 | OTC Trade |
12:36:54 - 17-Jul-25 |
| Unknown* | 706 | $7.068 | OTC Trade |
12:17:12 - 17-Jul-25 |
| Buy* | 706 | $7.068 | SI Trade |
12:17:12 - 17-Jul-25 |
| Buy* | 161 | $7.066 | Automatic Execution |
12:11:24 - 17-Jul-25 |
| Buy* | 389 | $7.065 | Automatic Execution |
12:05:26 - 17-Jul-25 |
| Sell* | 43 | $7.057 | Automatic Execution |
12:03:30 - 17-Jul-25 |
| Sell* | 441 | $7.057 | Automatic Execution |
11:26:04 - 17-Jul-25 |
| Buy* | 3,799 | $7.066 | Automatic Execution |
11:00:30 - 17-Jul-25 |
| Buy* | 1,362 | $7.066 | Automatic Execution |
10:39:17 - 17-Jul-25 |
| Unknown* | 33 | $7.055 | OTC Trade |
10:06:52 - 17-Jul-25 |
| Sell* | 33 | $7.055 | SI Trade |
10:06:52 - 17-Jul-25 |
| Sell* | 220 | $7.056 | Automatic Execution |
09:45:29 - 17-Jul-25 |
| Buy* | 910 | $7.066 | Automatic Execution |
09:19:47 - 17-Jul-25 |
| Buy* | 790 | $7.067 | Automatic Execution |
09:11:41 - 17-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
08:37:04 - 17-Jul-25 |
| Buy* | 250 | $7.06 | Automatic Execution |
08:35:28 - 17-Jul-25 |
| Sell* | 139,061 | $7.0568 | SI Trade |
08:13:51 - 17-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
08:00:46 - 17-Jul-25 |
| Buy* | 33,159 | $7.049 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Buy* | 617 | $7.056 | Automatic Execution |
16:29:57 - 16-Jul-25 |
| Buy* | 755 | $7.056 | Automatic Execution |
16:29:12 - 16-Jul-25 |
| Sell* | 39 | $7.048 | Result of RFQ |
16:27:47 - 16-Jul-25 |
| Unknown* | 20 | $7.058 | OTC Trade |
16:27:08 - 16-Jul-25 |
| Unknown* | 3,750 | $7.0556 | OTC Trade |
16:23:43 - 16-Jul-25 |
| Sell* | 794 | $7.042 | Automatic Execution |
16:23:09 - 16-Jul-25 |
| Buy* | 1 | $7.052 | Automatic Execution |
16:22:02 - 16-Jul-25 |
| Unknown* | 39 | $7.035 | OTC Trade |
16:20:59 - 16-Jul-25 |
| Sell* | 39 | $7.035 | SI Trade |
16:20:59 - 16-Jul-25 |
| Sell* | 1,644 | $7.054 | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Sell* | 50,647 | $7.055 | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Sell* | 5,762 | $7.055 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 1,200 | $7.055 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Buy* | 25 | $7.064 | SI Trade |
16:06:53 - 16-Jul-25 |
| Sell* | 1,161 | $7.055 | SI Trade |
16:00:09 - 16-Jul-25 |
| Buy* | 56 | $7.067 | SI Trade |
15:56:54 - 16-Jul-25 |
| Sell* | 1,280 | $7.055 | SI Trade |
15:48:33 - 16-Jul-25 |
| Buy* | 210 | $7.062 | Automatic Execution |
15:34:43 - 16-Jul-25 |
| Sell* | 2 | $7.055 | Automatic Execution |
15:32:36 - 16-Jul-25 |
| Buy* | 309 | $7.065 | SI Trade |
15:31:31 - 16-Jul-25 |
| Unknown* | 0 | $7.062 | SI Trade |
15:22:47 - 16-Jul-25 |
| Buy* | 2,113 | $7.0605 | SI Trade |
15:22:05 - 16-Jul-25 |
| Sell* | 19 | $7.055 | SI Trade |
15:19:57 - 16-Jul-25 |
| Unknown* | 19 | $7.055 | OTC Trade |
15:19:57 - 16-Jul-25 |
| Buy* | 10,235 | $7.0597 | SI Trade |
15:14:54 - 16-Jul-25 |
| Buy* | 1,455 | $7.061 | Automatic Execution |
15:14:07 - 16-Jul-25 |
| Unknown* | 11,998 | $7.0538 | OTC Trade |
14:59:52 - 16-Jul-25 |
| Buy* | 2,744 | $7.0607 | SI Trade |
14:56:56 - 16-Jul-25 |
| Buy* | 5,278 | $7.062 | Automatic Execution |
14:46:22 - 16-Jul-25 |
| Buy* | 5,278 | $7.062 | Automatic Execution |
14:46:22 - 16-Jul-25 |
| Buy* | 8,787 | $7.062 | Automatic Execution |
14:46:19 - 16-Jul-25 |
| Buy* | 10,710 | $7.062 | Automatic Execution |
14:46:17 - 16-Jul-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
14:45:32 - 16-Jul-25 |
| Buy* | 14,559 | $7.058 | Result of RFQ |
14:12:32 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:32 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:31 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:31 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:31 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:31 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:31 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:30 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:30 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:30 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:30 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:29 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:29 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:29 - 16-Jul-25 |
| Buy* | 24,441 | $7.058 | Result of RFQ |
14:12:29 - 16-Jul-25 |