| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,080 | $7.4203 | OTC Trade |
18:06:50 - 06-Feb-26 |
| Unknown* | 489 | $7.4128 | OTC Trade |
17:33:34 - 06-Feb-26 |
| Buy* | 18,772 | $7.42 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 35 | $7.416 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 5 | $7.416 | OTC Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 1,590 | $7.4165 | Result of RFQ |
16:21:43 - 06-Feb-26 |
| Unknown* | 1,007 | $7.4103 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Unknown* | 0 | $7.418 | SI Trade |
16:08:53 - 06-Feb-26 |
| Buy* | 24 | $7.418 | SI Trade |
16:08:53 - 06-Feb-26 |
| Buy* | 61 | $7.418 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 79 | $7.421 | SI Trade |
16:05:23 - 06-Feb-26 |
| Buy* | 1,484 | $7.418 | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Unknown* | 3,455 | $7.4158 | OTC Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 17 | $7.417 | OTC Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 945 | $7.416 | Automatic Execution |
15:58:12 - 06-Feb-26 |
| Unknown* | 0 | $7.415 | SI Trade |
15:56:26 - 06-Feb-26 |
| Buy* | 322 | $7.417 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 230 | $7.4083 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Buy* | 3 | $7.415 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 827 | $7.407 | SI Trade |
15:31:54 - 06-Feb-26 |
| Sell* | 16,162 | $7.4092 | SI Trade |
15:31:04 - 06-Feb-26 |
| Buy* | 10,735 | $7.415 | SI Trade |
15:28:19 - 06-Feb-26 |
| Sell* | 30,000 | $7.41 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 15,000 | $7.41 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 2,577 | $7.41 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 82,849 | $7.4139 | OTC Trade |
15:18:53 - 06-Feb-26 |
| Sell* | 1,705 | $7.409 | SI Trade |
15:11:16 - 06-Feb-26 |
| Buy* | 101 | $7.414 | SI Trade |
15:09:28 - 06-Feb-26 |
| Buy* | 10 | $7.414 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 4 | $7.414 | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 20,429 | $7.411 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Buy* | 13,315 | $7.414 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 7,281 | $7.416 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 175 | $7.408 | SI Trade |
15:03:45 - 06-Feb-26 |
| Buy* | 1,479 | $7.425 | SI Trade |
15:01:21 - 06-Feb-26 |
| Sell* | 173 | $7.396 | SI Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 5,369 | $7.4124 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 8,032 | $7.4194 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 2,044 | $7.4089 | OTC Trade |
14:46:53 - 06-Feb-26 |
| Sell* | 20 | $7.412 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 3,944 | $7.417 | Automatic Execution |
14:40:46 - 06-Feb-26 |
| Sell* | 15,460 | $7.423 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Sell* | 11 | $7.423 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 2,540 | $7.423 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 1,332 | $7.425 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Sell* | 1,324 | $7.421 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Unknown* | 270,400 | $7.4106 | OTC Trade |
14:32:47 - 06-Feb-26 |
| Sell* | 2,666 | $7.419 | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Unknown* | 15 | $7.409 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Sell* | 15 | $7.409 | SI Trade |
14:32:01 - 06-Feb-26 |
| Buy* | 2,845 | $7.428 | SI Trade |
14:31:13 - 06-Feb-26 |
| Sell* | 1 | $7.415 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Sell* | 5 | $7.408 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 291 | $7.413 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 158 | $7.408 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 60,000 | $7.414 | SI Trade |
14:11:26 - 06-Feb-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Buy* | 2 | $7.415 | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Buy* | 11 | $7.414 | SI Trade |
14:08:09 - 06-Feb-26 |
| Sell* | 70 | $7.409 | SI Trade |
14:07:17 - 06-Feb-26 |
| Buy* | 14 | $7.415 | Automatic Execution |
14:07:08 - 06-Feb-26 |
| Unknown* | 4,858 | $7.412 | OTC Trade |
13:53:54 - 06-Feb-26 |
| Sell* | 10,981 | $7.4075 | SI Trade |
13:51:11 - 06-Feb-26 |
| Sell* | 403 | $7.414 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2,591 | $7.419 | SI Trade |
13:46:36 - 06-Feb-26 |
| Buy* | 811 | $7.415 | SI Trade |
13:43:22 - 06-Feb-26 |
| Buy* | 6,405 | $7.415 | Automatic Execution |
13:38:43 - 06-Feb-26 |
| Buy* | 337 | $7.414 | SI Trade |
13:37:51 - 06-Feb-26 |
| Sell* | 3,982 | $7.412 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 2 | $7.415 | Automatic Execution |
13:35:20 - 06-Feb-26 |
| Buy* | 316 | $7.415 | Automatic Execution |
13:35:07 - 06-Feb-26 |
| Buy* | 1,612 | $7.418 | SI Trade |
13:29:31 - 06-Feb-26 |
| Sell* | 1 | $7.412 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 10 | $7.412 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 3,817 | $7.411 | Automatic Execution |
13:14:01 - 06-Feb-26 |
| Buy* | 54 | $7.413 | SI Trade |
13:11:28 - 06-Feb-26 |
| Buy* | 162 | $7.413 | SI Trade |
13:11:14 - 06-Feb-26 |
| Buy* | 9 | $7.415 | SI Trade |
13:03:55 - 06-Feb-26 |
| Buy* | 359 | $7.415 | SI Trade |
13:03:45 - 06-Feb-26 |
| Buy* | 1 | $7.414 | SI Trade |
13:00:35 - 06-Feb-26 |
| Buy* | 46 | $7.414 | SI Trade |
13:00:35 - 06-Feb-26 |
| Unknown* | 6,025 | $7.412 | Automatic Execution |
12:58:05 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
12:24:50 - 06-Feb-26 |
| Buy* | 79 | $7.416 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $7.417 | Automatic Execution |
12:06:07 - 06-Feb-26 |
| Buy* | 52,351 | $7.412 | Automatic Execution |
11:59:01 - 06-Feb-26 |
| Buy* | 2,286 | $7.412 | Automatic Execution |
11:59:01 - 06-Feb-26 |
| Unknown* | 21 | $7.411 | OTC Trade |
11:56:54 - 06-Feb-26 |
| Sell* | 21 | $7.411 | SI Trade |
11:56:54 - 06-Feb-26 |
| Buy* | 700 | $7.413 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3,300 | $7.413 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 15,502 | $7.417 | SI Trade |
11:33:34 - 06-Feb-26 |
| Sell* | 407 | $7.411 | Automatic Execution |
11:11:45 - 06-Feb-26 |
| Buy* | 95,000 | $7.415 | Automatic Execution |
11:06:05 - 06-Feb-26 |
| Buy* | 51 | $7.415 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 28,530 | $7.415 | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Unknown* | 18 | $7.411 | OTC Trade |
10:37:58 - 06-Feb-26 |
| Sell* | 18 | $7.411 | SI Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 19 | $7.411 | OTC Trade |
10:37:58 - 06-Feb-26 |
| Sell* | 19 | $7.411 | SI Trade |
10:37:58 - 06-Feb-26 |
| Sell* | 8 | $7.411 | Automatic Execution |
10:37:21 - 06-Feb-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 30 | $7.415 | Automatic Execution |
10:03:25 - 06-Feb-26 |
| Buy* | 11,351 | $7.413 | Automatic Execution |
09:34:19 - 06-Feb-26 |
| Buy* | 14,968 | $7.41 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
09:12:06 - 06-Feb-26 |
| Sell* | 850 | $7.408 | Automatic Execution |
08:48:34 - 06-Feb-26 |
| Buy* | 32 | $7.41 | Automatic Execution |
08:38:56 - 06-Feb-26 |
| Sell* | 14 | $7.408 | Automatic Execution |
08:38:56 - 06-Feb-26 |
| Sell* | 68 | $7.408 | Automatic Execution |
08:38:56 - 06-Feb-26 |
| Sell* | 64 | $7.408 | Automatic Execution |
08:38:56 - 06-Feb-26 |
| Unknown* | 0 | $7.41 | SI Trade |
08:30:28 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
08:22:45 - 06-Feb-26 |
| Buy* | 7 | $7.41 | Automatic Execution |
08:22:45 - 06-Feb-26 |
| Buy* | 1 | $7.409 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Unknown* | 134 | $7.41 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 66 | $7.381 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 66 | $7.381 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 31 | $7.381 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 31 | $7.381 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 126 | $7.41 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 32 | $7.41 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 110 | $7.384 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 52,881 | $7.393 | SI Trade |
07:50:00 - 06-Feb-26 |
| Unknown* | -52,881 | $0.00 | SI Trade Correction |
07:50:00 - 06-Feb-26 |
| Unknown* | 52,881 | $0.00 | SI Trade |
07:50:00 - 06-Feb-26 |
| Unknown* | 942 | $7.3915 | OTC Trade |
18:10:37 - 05-Feb-26 |
| Buy* | 8,052 | $7.407 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Unknown* | 860 | $7.4074 | OTC Trade |
16:29:06 - 05-Feb-26 |
| Unknown* | 124 | $7.407 | OTC Trade |
16:28:24 - 05-Feb-26 |
| Unknown* | 2 | $7.406 | OTC Trade |
16:27:47 - 05-Feb-26 |
| Buy* | 4,100 | $7.405 | SI Trade |
16:24:35 - 05-Feb-26 |
| Buy* | 25,000 | $7.4049 | SI Trade |
16:24:11 - 05-Feb-26 |
| Unknown* | 2,947 | $7.406 | OTC Trade |
16:16:52 - 05-Feb-26 |
| Buy* | 15,600 | $7.406 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 4 | $7.405 | Automatic Execution |
16:11:53 - 05-Feb-26 |
| Buy* | 540 | $7.403 | SI Trade |
16:06:39 - 05-Feb-26 |
| Sell* | 1,132 | $7.397 | Automatic Execution |
16:05:03 - 05-Feb-26 |
| Sell* | 16,300 | $7.397 | Automatic Execution |
16:05:03 - 05-Feb-26 |
| Buy* | 9,579 | $7.398 | Automatic Execution |
16:04:53 - 05-Feb-26 |
| Buy* | 14,405 | $7.398 | Automatic Execution |
16:03:47 - 05-Feb-26 |
| Buy* | 14,169 | $7.399 | Automatic Execution |
16:02:45 - 05-Feb-26 |
| Buy* | 1,618 | $7.404 | Automatic Execution |
16:01:57 - 05-Feb-26 |
| Buy* | 1 | $7.404 | Automatic Execution |
16:01:39 - 05-Feb-26 |
| Buy* | 2 | $7.404 | Automatic Execution |
16:01:39 - 05-Feb-26 |
| Buy* | 529 | $7.399 | Automatic Execution |
16:01:38 - 05-Feb-26 |
| Buy* | 14,674 | $7.399 | Automatic Execution |
16:01:38 - 05-Feb-26 |
| Buy* | 19,208 | $7.398 | Automatic Execution |
16:01:31 - 05-Feb-26 |
| Buy* | 1,172 | $7.401 | Automatic Execution |
16:00:26 - 05-Feb-26 |
| Unknown* | 11 | $7.40 | OTC Trade |
15:59:52 - 05-Feb-26 |
| Buy* | 11 | $7.40 | SI Trade |
15:59:52 - 05-Feb-26 |
| Buy* | 15,659 | $7.401 | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Sell* | 19,578 | $7.3972 | SI Trade |
15:58:07 - 05-Feb-26 |
| Buy* | 3 | $7.406 | SI Trade |
15:55:13 - 05-Feb-26 |
| Unknown* | 29 | $7.40 | OTC Trade |
15:54:03 - 05-Feb-26 |
| Sell* | 29 | $7.40 | SI Trade |
15:54:03 - 05-Feb-26 |
| Unknown* | 16 | $7.40 | OTC Trade |
15:54:03 - 05-Feb-26 |
| Sell* | 16 | $7.40 | SI Trade |
15:54:03 - 05-Feb-26 |
| Buy* | 66 | $7.404 | SI Trade |
15:50:52 - 05-Feb-26 |
| Buy* | 9 | $7.404 | Automatic Execution |
15:50:37 - 05-Feb-26 |
| Buy* | 93 | $7.405 | SI Trade |
15:49:03 - 05-Feb-26 |
| Unknown* | 10,121 | $7.4023 | OTC Trade |
15:46:51 - 05-Feb-26 |
| Unknown* | 10,988 | $7.405 | OTC Trade |
15:41:46 - 05-Feb-26 |
| Buy* | 31 | $7.405 | SI Trade |
15:40:32 - 05-Feb-26 |
| Buy* | 405 | $7.405 | SI Trade |
15:39:31 - 05-Feb-26 |
| Buy* | 71 | $7.405 | SI Trade |
15:37:22 - 05-Feb-26 |
| Buy* | 136 | $7.403 | SI Trade |
15:34:00 - 05-Feb-26 |
| Buy* | 2,352 | $7.405 | SI Trade |
15:30:32 - 05-Feb-26 |
| Buy* | 35,619 | $7.403 | SI Trade |
15:28:47 - 05-Feb-26 |
| Sell* | 169 | $7.403 | Automatic Execution |
15:28:40 - 05-Feb-26 |
| Buy* | 1 | $7.405 | Automatic Execution |
15:19:17 - 05-Feb-26 |
| Buy* | 7 | $7.403 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 4 | $7.404 | Automatic Execution |
15:14:22 - 05-Feb-26 |
| Buy* | 1 | $7.404 | Automatic Execution |
15:14:22 - 05-Feb-26 |
| Unknown* | 18 | $7.40 | OTC Trade |
15:13:32 - 05-Feb-26 |
| Sell* | 18 | $7.40 | SI Trade |
15:13:32 - 05-Feb-26 |
| Unknown* | 20 | $7.40 | OTC Trade |
15:13:32 - 05-Feb-26 |
| Sell* | 20 | $7.40 | SI Trade |
15:13:32 - 05-Feb-26 |
| Unknown* | 6,002 | $7.4035 | OTC Trade |
15:13:23 - 05-Feb-26 |
| Buy* | 2,038 | $7.407 | Automatic Execution |
15:10:52 - 05-Feb-26 |
| Buy* | 350 | $7.407 | Automatic Execution |
15:10:52 - 05-Feb-26 |
| Unknown* | 60,028 | $7.4066 | OTC Trade |
14:50:45 - 05-Feb-26 |
| Sell* | 150 | $7.403 | SI Trade |
14:48:02 - 05-Feb-26 |
| Sell* | 1,807 | $7.401 | Automatic Execution |
14:46:23 - 05-Feb-26 |
| Sell* | 1,476 | $7.401 | Automatic Execution |
14:46:23 - 05-Feb-26 |
| Buy* | 8,189 | $7.409 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Buy* | 15 | $7.409 | SI Trade |
14:38:37 - 05-Feb-26 |
| Buy* | 4,730 | $7.41 | SI Trade |
14:36:14 - 05-Feb-26 |
| Buy* | 794 | $7.409 | SI Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 135,000 | $7.4034 | OTC Trade |
14:32:25 - 05-Feb-26 |
| Unknown* | 19 | $7.41 | OTC Trade |
14:31:56 - 05-Feb-26 |
| Buy* | 60 | $7.408 | Automatic Execution |
14:27:32 - 05-Feb-26 |
| Sell* | 5 | $7.402 | Automatic Execution |
14:22:31 - 05-Feb-26 |
| Sell* | 2,661 | $7.401 | SI Trade |
14:18:50 - 05-Feb-26 |
| Buy* | 38 | $7.41 | Automatic Execution |
14:18:15 - 05-Feb-26 |
| Buy* | 67,476 | $7.4076 | SI Trade |
14:18:08 - 05-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:14:00 - 05-Feb-26 |
| Sell* | 726 | $7.404 | Automatic Execution |
14:07:04 - 05-Feb-26 |
| Sell* | 1 | $7.401 | Automatic Execution |
13:50:14 - 05-Feb-26 |