| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.862 | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Unknown* | 8 | $6.879 | OTC Trade |
16:28:51 - 02-Apr-25 |
| Unknown* | 0 | $6.877 | SI Trade |
16:26:44 - 02-Apr-25 |
| Unknown* | 5,803 | $6.8768 | OTC Trade |
16:18:46 - 02-Apr-25 |
| Unknown* | 8 | $6.867 | OTC Trade |
16:03:12 - 02-Apr-25 |
| Sell* | 8 | $6.867 | SI Trade |
16:03:12 - 02-Apr-25 |
| Sell* | 384 | $6.87 | Automatic Execution |
15:57:22 - 02-Apr-25 |
| Buy* | 2,000 | $6.877 | Automatic Execution |
15:56:30 - 02-Apr-25 |
| Buy* | 2,186 | $6.877 | SI Trade |
15:52:19 - 02-Apr-25 |
| Buy* | 878 | $6.875 | SI Trade |
15:46:22 - 02-Apr-25 |
| Buy* | 5,916 | $6.875 | Automatic Execution |
15:45:57 - 02-Apr-25 |
| Buy* | 2,919 | $6.875 | SI Trade |
15:43:39 - 02-Apr-25 |
| Buy* | 1,810 | $6.874 | Automatic Execution |
15:43:07 - 02-Apr-25 |
| Buy* | 2,186 | $6.875 | Automatic Execution |
15:40:23 - 02-Apr-25 |
| Unknown* | 0 | $6.873 | SI Trade |
15:39:26 - 02-Apr-25 |
| Buy* | 727 | $6.873 | SI Trade |
15:39:07 - 02-Apr-25 |
| Buy* | 15,536 | $6.8703 | SI Trade |
15:38:51 - 02-Apr-25 |
| Buy* | 29,000 | $6.8704 | SI Trade |
15:32:31 - 02-Apr-25 |
| Buy* | 727 | $6.873 | SI Trade |
15:25:38 - 02-Apr-25 |
| Buy* | 341 | $6.869 | Automatic Execution |
15:19:47 - 02-Apr-25 |
| Sell* | 2,175 | $6.864 | Automatic Execution |
15:16:41 - 02-Apr-25 |
| Buy* | 2,150 | $6.863 | Automatic Execution |
15:08:41 - 02-Apr-25 |
| Buy* | 12 | $6.875 | SI Trade |
14:57:49 - 02-Apr-25 |
| Unknown* | 12 | $6.875 | OTC Trade |
14:57:49 - 02-Apr-25 |
| Sell* | 20 | $6.868 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Unknown* | 0 | $6.876 | SI Trade |
14:50:30 - 02-Apr-25 |
| Sell* | 62 | $6.87 | Automatic Execution |
14:50:30 - 02-Apr-25 |
| Unknown* | 7,642 | $6.873 | Automatic Execution |
14:49:06 - 02-Apr-25 |
| Unknown* | 1,000 | $6.876 | OTC Trade |
14:48:04 - 02-Apr-25 |
| Sell* | 283 | $6.865 | Automatic Execution |
14:42:44 - 02-Apr-25 |
| Sell* | 1,184 | $6.871 | Automatic Execution |
14:42:31 - 02-Apr-25 |
| Buy* | 8 | $6.874 | SI Trade |
14:42:06 - 02-Apr-25 |
| Sell* | 1,460 | $6.867 | Automatic Execution |
14:41:02 - 02-Apr-25 |
| Buy* | 1,831 | $6.867 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Sell* | 392 | $6.863 | Automatic Execution |
14:37:16 - 02-Apr-25 |
| Buy* | 72 | $6.871 | SI Trade |
14:36:41 - 02-Apr-25 |
| Buy* | 1,941 | $6.865 | Automatic Execution |
14:36:32 - 02-Apr-25 |
| Buy* | 3 | $6.873 | SI Trade |
14:36:01 - 02-Apr-25 |
| Buy* | 110 | $6.874 | SI Trade |
14:31:33 - 02-Apr-25 |
| Sell* | 3,939 | $6.857 | Automatic Execution |
14:24:32 - 02-Apr-25 |
| Sell* | 1 | $6.864 | Automatic Execution |
14:11:13 - 02-Apr-25 |
| Sell* | 2 | $6.864 | Automatic Execution |
14:11:13 - 02-Apr-25 |
| Sell* | 1 | $6.864 | Automatic Execution |
14:10:48 - 02-Apr-25 |
| Sell* | 1 | $6.864 | Automatic Execution |
14:10:21 - 02-Apr-25 |
| Buy* | 4 | $6.866 | Automatic Execution |
14:10:21 - 02-Apr-25 |
| Sell* | 3,532 | $6.861 | Automatic Execution |
14:09:09 - 02-Apr-25 |
| Unknown* | 1,400 | $6.8636 | OTC Trade |
14:00:28 - 02-Apr-25 |
| Buy* | 1,123 | $6.864 | Automatic Execution |
13:37:23 - 02-Apr-25 |
| Sell* | 687 | $6.859 | Automatic Execution |
13:35:13 - 02-Apr-25 |
| Buy* | 6,627 | $6.864 | Automatic Execution |
13:12:01 - 02-Apr-25 |
| Sell* | 252 | $6.861 | Automatic Execution |
12:49:47 - 02-Apr-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
12:43:01 - 02-Apr-25 |
| Buy* | 8,012 | $6.87 | Automatic Execution |
12:42:14 - 02-Apr-25 |
| Sell* | 2,326 | $6.859 | Automatic Execution |
12:32:37 - 02-Apr-25 |
| Buy* | 7 | $6.868 | Automatic Execution |
12:20:06 - 02-Apr-25 |
| Buy* | 1 | $6.868 | Automatic Execution |
12:20:06 - 02-Apr-25 |
| Buy* | 22 | $6.869 | Automatic Execution |
12:11:30 - 02-Apr-25 |
| Sell* | 28 | $6.859 | Automatic Execution |
12:03:35 - 02-Apr-25 |
| Buy* | 150 | $6.872 | SI Trade |
11:50:51 - 02-Apr-25 |
| Sell* | 682 | $6.861 | Automatic Execution |
11:47:14 - 02-Apr-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:45:59 - 02-Apr-25 |
| Unknown* | 114 | $6.858 | OTC Trade |
11:29:34 - 02-Apr-25 |
| Sell* | 114 | $6.858 | SI Trade |
11:29:34 - 02-Apr-25 |
| Buy* | 29 | $6.871 | Automatic Execution |
11:11:08 - 02-Apr-25 |
| Unknown* | 1,570 | $6.869 | Automatic Execution |
10:54:28 - 02-Apr-25 |
| Sell* | 13 | $6.864 | Result of RFQ |
10:46:00 - 02-Apr-25 |
| Unknown* | 387 | $6.869 | Automatic Execution |
10:40:21 - 02-Apr-25 |
| Buy* | 212 | $6.869 | Automatic Execution |
10:35:56 - 02-Apr-25 |
| Sell* | 6 | $6.862 | Automatic Execution |
10:34:51 - 02-Apr-25 |
| Buy* | 6 | $6.869 | Automatic Execution |
10:34:51 - 02-Apr-25 |
| Unknown* | 18 | $6.858 | OTC Trade |
10:30:00 - 02-Apr-25 |
| Sell* | 18 | $6.858 | SI Trade |
10:30:00 - 02-Apr-25 |
| Buy* | 1,097 | $6.869 | Automatic Execution |
10:29:33 - 02-Apr-25 |
| Sell* | 3 | $6.862 | Automatic Execution |
10:15:59 - 02-Apr-25 |
| Unknown* | 1,500 | $6.8738 | OTC Trade |
10:11:30 - 02-Apr-25 |
| Unknown* | 1 | $6.869 | Automatic Execution |
09:52:13 - 02-Apr-25 |
| Buy* | 327 | $6.87 | Automatic Execution |
09:46:39 - 02-Apr-25 |
| Buy* | 3 | $6.873 | Automatic Execution |
09:45:11 - 02-Apr-25 |
| Unknown* | 4,675 | $6.864829 | Currency Conversion Negotiated Trade |
09:20:04 - 02-Apr-25 |
| Buy* | 1 | $6.869 | Automatic Execution |
09:06:16 - 02-Apr-25 |
| Sell* | 3,031 | $6.868 | Result of RFQ |
09:05:52 - 02-Apr-25 |
| Sell* | 1,881 | $6.864 | Automatic Execution |
08:54:45 - 02-Apr-25 |
| Sell* | 1,098 | $6.864 | Automatic Execution |
08:54:35 - 02-Apr-25 |
| Sell* | 1,036 | $6.864 | Automatic Execution |
08:54:15 - 02-Apr-25 |
| Sell* | 1,044 | $6.864 | Automatic Execution |
08:53:55 - 02-Apr-25 |
| Sell* | 1,402 | $6.864 | Automatic Execution |
08:53:35 - 02-Apr-25 |
| Sell* | 1,898 | $6.864 | Automatic Execution |
08:52:55 - 02-Apr-25 |
| Sell* | 1,442 | $6.864 | Automatic Execution |
08:52:25 - 02-Apr-25 |
| Sell* | 924 | $6.864 | Automatic Execution |
08:51:55 - 02-Apr-25 |
| Sell* | 1,723 | $6.864 | Automatic Execution |
08:51:25 - 02-Apr-25 |
| Sell* | 1,698 | $6.864 | Automatic Execution |
08:50:44 - 02-Apr-25 |
| Buy* | 619 | $6.87 | Automatic Execution |
08:50:44 - 02-Apr-25 |
| Sell* | 1,347 | $6.864 | Automatic Execution |
08:49:35 - 02-Apr-25 |
| Unknown* | 2 | $6.875 | OTC Trade |
08:45:53 - 02-Apr-25 |
| Buy* | 9 | $6.875 | Suspected BUY Trade |
08:45:02 - 02-Apr-25 |
| Buy* | 1 | $6.871 | Automatic Execution |
08:42:09 - 02-Apr-25 |
| Buy* | 18 | $6.8696 | Ordinary |
08:35:06 - 02-Apr-25 |
| Sell* | 864 | $6.865 | Automatic Execution |
08:23:35 - 02-Apr-25 |
| Buy* | 787 | $6.872 | Automatic Execution |
08:23:35 - 02-Apr-25 |
| Unknown* | 1 | $6.862 | OTC Trade |
08:16:00 - 02-Apr-25 |
| Sell* | 1 | $6.862 | SI Trade |
08:16:00 - 02-Apr-25 |
| Buy* | 71 | $6.871 | Automatic Execution |
08:14:53 - 02-Apr-25 |
| Buy* | 53 | $6.871 | Automatic Execution |
08:14:48 - 02-Apr-25 |
| Buy* | 4 | $6.871 | Automatic Execution |
08:14:39 - 02-Apr-25 |
| Buy* | 288 | $6.872 | Automatic Execution |
08:14:06 - 02-Apr-25 |
| Sell* | 298 | $6.871 | Automatic Execution |
08:12:32 - 02-Apr-25 |
| Buy* | 256 | $6.873 | Automatic Execution |
08:11:13 - 02-Apr-25 |
| Sell* | 12 | $6.859 | SI Trade |
08:10:19 - 02-Apr-25 |
| Buy* | 1 | $6.871 | Automatic Execution |
08:02:21 - 02-Apr-25 |
| Sell* | 334 | $6.867 | Automatic Execution |
08:02:11 - 02-Apr-25 |
| Sell* | 229 | $6.867 | Automatic Execution |
08:01:40 - 02-Apr-25 |
| Sell* | 309 | $6.867 | Automatic Execution |
08:01:23 - 02-Apr-25 |
| Sell* | 420 | $6.867 | Automatic Execution |
08:01:23 - 02-Apr-25 |
| Buy* | 1 | $6.875 | SI Trade |
08:00:22 - 02-Apr-25 |
| Buy* | 136 | $6.888 | Suspected BUY Trade |
08:00:19 - 02-Apr-25 |
| Unknown* | 156 | $6.7739 | OTC Trade |
20:51:47 - 01-Apr-25 |
| Unknown* | 11 | $6.867 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 11 | $6.867 | SI Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 4,782 | $6.867 | Suspected BUY Trade |
16:35:01 - 01-Apr-25 |
| Buy* | 44 | $6.87 | Result of RFQ |
16:26:02 - 01-Apr-25 |
| Sell* | 443 | $6.866 | Automatic Execution |
16:20:47 - 01-Apr-25 |
| Sell* | 6,354 | $6.863 | Automatic Execution |
16:19:32 - 01-Apr-25 |
| Sell* | 60,618 | $6.863 | Automatic Execution |
16:19:32 - 01-Apr-25 |
| Sell* | 879 | $6.866 | Automatic Execution |
16:18:46 - 01-Apr-25 |
| Unknown* | 17,905 | $6.8635 | OTC Trade |
16:16:11 - 01-Apr-25 |
| Buy* | 1,882 | $6.861 | Automatic Execution |
16:14:06 - 01-Apr-25 |
| Buy* | 7,972 | $6.861 | Automatic Execution |
16:14:06 - 01-Apr-25 |
| Buy* | 19,851 | $6.861 | Automatic Execution |
16:14:00 - 01-Apr-25 |
| Buy* | 81 | $6.861 | Automatic Execution |
16:12:29 - 01-Apr-25 |
| Buy* | 15,086 | $6.858 | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Sell* | 5 | $6.856 | Automatic Execution |
16:10:29 - 01-Apr-25 |
| Sell* | 13,676 | $6.854 | Automatic Execution |
16:03:54 - 01-Apr-25 |
| Sell* | 36,497 | $6.852 | Automatic Execution |
16:00:12 - 01-Apr-25 |
| Unknown* | 0 | $6.861 | SI Trade |
15:58:17 - 01-Apr-25 |
| Sell* | 13,150 | $6.853 | Automatic Execution |
15:55:01 - 01-Apr-25 |
| Sell* | 5,577 | $6.851 | Automatic Execution |
15:50:47 - 01-Apr-25 |
| Buy* | 100 | $6.856 | SI Trade |
15:42:06 - 01-Apr-25 |
| Buy* | 149 | $6.851 | Automatic Execution |
15:41:23 - 01-Apr-25 |
| Buy* | 20 | $6.854 | Result of RFQ |
15:40:30 - 01-Apr-25 |
| Sell* | 1,030 | $6.851 | Automatic Execution |
15:38:56 - 01-Apr-25 |
| Sell* | 728 | $6.851 | Automatic Execution |
15:38:56 - 01-Apr-25 |
| Sell* | 841 | $6.852 | Automatic Execution |
15:35:32 - 01-Apr-25 |
| Sell* | 166 | $6.848 | Automatic Execution |
15:30:59 - 01-Apr-25 |
| Sell* | 14,620 | $6.848 | Automatic Execution |
15:26:30 - 01-Apr-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
15:23:46 - 01-Apr-25 |
| Buy* | 13 | $6.853 | Automatic Execution |
15:21:07 - 01-Apr-25 |
| Buy* | 1 | $6.855 | Automatic Execution |
15:19:43 - 01-Apr-25 |
| Buy* | 731 | $6.856 | Automatic Execution |
15:17:44 - 01-Apr-25 |
| Buy* | 44 | $6.854 | Automatic Execution |
15:14:50 - 01-Apr-25 |
| Sell* | 56 | $6.848 | Automatic Execution |
15:13:25 - 01-Apr-25 |
| Buy* | 1 | $6.856 | Automatic Execution |
15:10:31 - 01-Apr-25 |
| Sell* | 2,138 | $6.8504 | SI Trade |
15:10:30 - 01-Apr-25 |
| Sell* | 74 | $6.848 | Automatic Execution |
15:09:55 - 01-Apr-25 |
| Buy* | 309 | $6.853 | Result of RFQ |
15:07:37 - 01-Apr-25 |
| Buy* | 55,206 | $6.853 | Automatic Execution |
15:04:38 - 01-Apr-25 |
| Buy* | 9,107 | $6.852 | Automatic Execution |
15:04:38 - 01-Apr-25 |
| Buy* | 653 | $6.864 | Automatic Execution |
14:59:47 - 01-Apr-25 |
| Buy* | 63 | $6.854 | Automatic Execution |
14:58:58 - 01-Apr-25 |
| Buy* | 29 | $6.854 | Automatic Execution |
14:58:48 - 01-Apr-25 |
| Buy* | 205 | $6.854 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 391 | $6.847 | Automatic Execution |
14:57:36 - 01-Apr-25 |
| Sell* | 5,326 | $6.847 | Automatic Execution |
14:57:36 - 01-Apr-25 |
| Sell* | 13,454 | $6.85 | Automatic Execution |
14:55:55 - 01-Apr-25 |
| Buy* | 1,541 | $6.856 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Sell* | 14,742 | $6.851 | Automatic Execution |
14:55:04 - 01-Apr-25 |
| Buy* | 10,950 | $6.8554 | SI Trade |
14:54:56 - 01-Apr-25 |
| Unknown* | 12,980 | $6.852 | Automatic Execution |
14:54:51 - 01-Apr-25 |
| Sell* | 8,944 | $6.851 | Automatic Execution |
14:54:37 - 01-Apr-25 |
| Sell* | 729 | $6.851 | Automatic Execution |
14:54:37 - 01-Apr-25 |
| Sell* | 4,728 | $6.851 | Automatic Execution |
14:54:37 - 01-Apr-25 |
| Sell* | 14,655 | $6.852 | Automatic Execution |
14:54:22 - 01-Apr-25 |
| Sell* | 15,938 | $6.853 | Automatic Execution |
14:54:06 - 01-Apr-25 |
| Sell* | 12,862 | $6.853 | Automatic Execution |
14:54:04 - 01-Apr-25 |
| Sell* | 11,868 | $6.853 | Automatic Execution |
14:54:03 - 01-Apr-25 |
| Sell* | 11,159 | $6.853 | Automatic Execution |
14:54:02 - 01-Apr-25 |
| Sell* | 11,721 | $6.853 | Automatic Execution |
14:54:01 - 01-Apr-25 |
| Sell* | 13,769 | $6.853 | Automatic Execution |
14:54:00 - 01-Apr-25 |
| Sell* | 11,177 | $6.853 | Automatic Execution |
14:53:33 - 01-Apr-25 |
| Sell* | 13,948 | $6.853 | Automatic Execution |
14:53:19 - 01-Apr-25 |
| Sell* | 12,001 | $6.854 | Automatic Execution |
14:53:05 - 01-Apr-25 |
| Buy* | 27 | $6.8554 | Ordinary |
14:52:53 - 01-Apr-25 |
| Buy* | 15,198 | $6.852 | Automatic Execution |
14:52:45 - 01-Apr-25 |
| Buy* | 13,821 | $6.852 | Automatic Execution |
14:52:31 - 01-Apr-25 |
| Buy* | 11,936 | $6.852 | Automatic Execution |
14:52:19 - 01-Apr-25 |
| Buy* | 11,593 | $6.852 | Automatic Execution |
14:52:08 - 01-Apr-25 |
| Buy* | 16,405 | $6.852 | Automatic Execution |
14:51:51 - 01-Apr-25 |
| Buy* | 15,222 | $6.852 | Automatic Execution |
14:51:36 - 01-Apr-25 |
| Sell* | 2,280 | $6.85 | Automatic Execution |
14:51:33 - 01-Apr-25 |
| Buy* | 16,358 | $6.852 | Automatic Execution |
14:51:20 - 01-Apr-25 |
| Buy* | 16,317 | $6.851 | Automatic Execution |
14:51:05 - 01-Apr-25 |
| Buy* | 16,650 | $6.852 | Automatic Execution |
14:50:47 - 01-Apr-25 |
| Sell* | 13,928 | $6.85 | Automatic Execution |
14:50:40 - 01-Apr-25 |
| Sell* | 14,521 | $6.85 | Automatic Execution |
14:50:40 - 01-Apr-25 |
| Buy* | 501 | $6.856 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Sell* | 12,144 | $6.85 | Automatic Execution |
14:50:29 - 01-Apr-25 |
| Sell* | 13,877 | $6.85 | Automatic Execution |
14:50:15 - 01-Apr-25 |
| Sell* | 13,968 | $6.85 | Automatic Execution |
14:50:01 - 01-Apr-25 |
| Sell* | 16,432 | $6.85 | Automatic Execution |
14:49:44 - 01-Apr-25 |
| Sell* | 13,142 | $6.85 | Automatic Execution |
14:49:31 - 01-Apr-25 |
| Sell* | 11,791 | $6.849 | Automatic Execution |
14:49:19 - 01-Apr-25 |