Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Hy Cp Bnd (IHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,014 $7.1308 SI Trade
20:41:27 - 20-Aug-25
Unknown* 86 $7.2905 OTC Trade
20:16:38 - 20-Aug-25
Unknown* 3,221 $7.1437 OTC Trade
18:34:21 - 20-Aug-25
Unknown* 1,292 $7.1325 OTC Trade
16:26:08 - 20-Aug-25
Unknown* 25 $7.13 OTC Trade
16:25:32 - 20-Aug-25
Sell* 25 $7.13 SI Trade
16:25:32 - 20-Aug-25
Buy* 14,000 $7.14 SI Trade
16:23:37 - 20-Aug-25
Unknown* 20 $7.14 OTC Trade
16:18:01 - 20-Aug-25
Buy* 1 $7.139 Automatic Execution
16:17:33 - 20-Aug-25
Buy* 51,048 $7.1377 SI Trade
16:14:19 - 20-Aug-25
Buy* 3,363 $7.136 Automatic Execution
16:02:33 - 20-Aug-25
Buy* 4,335 $7.135 Automatic Execution
15:58:38 - 20-Aug-25
Buy* 30,530 $7.135 SI Trade
15:42:41 - 20-Aug-25
Buy* 33 $7.136 Automatic Execution
15:22:59 - 20-Aug-25
Buy* 22 $7.134 Automatic Execution
15:22:59 - 20-Aug-25
Sell* 289 $7.128 Automatic Execution
14:54:49 - 20-Aug-25
Sell* 6,494 $7.127 Automatic Execution
14:52:02 - 20-Aug-25
Sell* 19,600 $7.127 Automatic Execution
14:52:01 - 20-Aug-25
Buy* 19,961 $7.129 Automatic Execution
14:51:35 - 20-Aug-25
Sell* 25,625 $7.129 Automatic Execution
14:50:42 - 20-Aug-25
Sell* 2,716 $7.13 Automatic Execution
14:50:42 - 20-Aug-25
Sell* 10,000 $7.13 Automatic Execution
14:50:42 - 20-Aug-25
Sell* 11,032 $7.131 Automatic Execution
14:49:58 - 20-Aug-25
Buy* 2,352 $7.132 Automatic Execution
14:47:44 - 20-Aug-25
Buy* 4,030 $7.132 Automatic Execution
14:47:43 - 20-Aug-25
Buy* 5,000 $7.132 Automatic Execution
14:47:42 - 20-Aug-25
Buy* 5,000 $7.132 Automatic Execution
14:45:42 - 20-Aug-25
Buy* 5,000 $7.132 Automatic Execution
14:45:41 - 20-Aug-25
Unknown* 15,401 $7.1374 OTC Trade
14:42:24 - 20-Aug-25
Buy* 1 $7.14 Automatic Execution
14:39:08 - 20-Aug-25
Buy* 1 $7.14 Automatic Execution
14:36:30 - 20-Aug-25
Buy* 2 $7.14 Automatic Execution
14:31:12 - 20-Aug-25
Buy* 1 $7.139 Automatic Execution
14:20:58 - 20-Aug-25
Unknown* 3 $7.131 OTC Trade
14:12:27 - 20-Aug-25
Sell* 3 $7.131 SI Trade
14:12:27 - 20-Aug-25
Unknown* 10,500 $7.139 OTC Trade
14:06:41 - 20-Aug-25
Buy* 13 $7.139 Automatic Execution
13:25:22 - 20-Aug-25
Buy* 1 $7.139 Automatic Execution
13:25:22 - 20-Aug-25
Buy* 1 $7.139 Automatic Execution
13:24:54 - 20-Aug-25
Buy* 6 $7.139 Automatic Execution
13:24:54 - 20-Aug-25
Unknown* 3 $7.139 OTC Trade
13:12:49 - 20-Aug-25
Buy* 1 $7.14 SI Trade
13:11:32 - 20-Aug-25
Buy* 18 $7.14 Automatic Execution
13:09:47 - 20-Aug-25
Buy* 1 $7.139 Automatic Execution
12:55:12 - 20-Aug-25
Buy* 9,810 $7.139 Automatic Execution
12:55:11 - 20-Aug-25
Buy* 1 $7.138 Automatic Execution
12:51:08 - 20-Aug-25
Sell* 1 $7.132 Automatic Execution
12:50:18 - 20-Aug-25
Buy* 3,683 $7.139 Automatic Execution
11:53:29 - 20-Aug-25
Sell* 514 $7.132 Automatic Execution
11:33:37 - 20-Aug-25
Buy* 92 $7.139 Automatic Execution
11:21:24 - 20-Aug-25
Sell* 54 $7.132 Automatic Execution
11:13:30 - 20-Aug-25
Sell* 6,000 $7.135 Automatic Execution
10:52:21 - 20-Aug-25
Buy* 414 $7.137 Automatic Execution
09:43:01 - 20-Aug-25
Unknown* 2 $7.13 OTC Trade
09:42:29 - 20-Aug-25
Sell* 2 $7.13 SI Trade
09:42:29 - 20-Aug-25
Unknown* 1,888 $7.130397 Currency Conversion
Negotiated Trade
09:41:37 - 20-Aug-25
Sell* 10 $7.13 Negotiated Trade
09:36:41 - 20-Aug-25
Sell* 9,841 $7.131 Automatic Execution
09:06:27 - 20-Aug-25
Sell* 12 $7.128 SI Trade
08:42:57 - 20-Aug-25
Buy* 1 $7.137 Automatic Execution
08:40:08 - 20-Aug-25
Sell* 42 $7.129 Automatic Execution
08:31:09 - 20-Aug-25
Sell* 1 $7.129 Automatic Execution
08:31:09 - 20-Aug-25
Sell* 1 $7.129 Automatic Execution
08:31:03 - 20-Aug-25
Sell* 41 $7.129 Automatic Execution
08:31:03 - 20-Aug-25
Unknown* 0 $7.138 SI Trade
08:13:00 - 20-Aug-25
Buy* 21,000 $7.1371 SI Trade
08:01:58 - 20-Aug-25
Unknown* 5 $7.149199 SI Trade
Currency Conversion
08:01:47 - 20-Aug-25
Buy* 2 $7.14 Automatic Execution
08:00:50 - 20-Aug-25
Buy* 2,545 $7.129 Automatic Execution
08:00:01 - 20-Aug-25
Buy* 2,545 $7.129 Automatic Execution
08:00:01 - 20-Aug-25
Buy* 11,064 $7.129 Suspected BUY Trade
08:00:01 - 20-Aug-25
Unknown* 20,000 $7.1436 SI Trade
19:49:49 - 19-Aug-25
Unknown* 9,725 $7.1393 OTC Trade
18:41:30 - 19-Aug-25
Sell* 4 $7.137 SI Trade
16:36:43 - 19-Aug-25
Unknown* 4 $7.137 OTC Trade
16:36:43 - 19-Aug-25
Sell* 167,837 $7.137 Uncrossing Trade
16:35:27 - 19-Aug-25
Buy* 23,201 $7.14 Automatic Execution
16:29:56 - 19-Aug-25
Unknown* 21,010 $7.1382 OTC Trade
16:29:04 - 19-Aug-25
Unknown* 5 $7.134 OTC Trade
16:29:04 - 19-Aug-25
Sell* 5 $7.134 SI Trade
16:29:04 - 19-Aug-25
Buy* 118 $7.139 Automatic Execution
16:29:00 - 19-Aug-25
Unknown* 1,370 $7.143 OTC Trade
16:25:57 - 19-Aug-25
Buy* 63,000 $7.1406 SI Trade
16:19:53 - 19-Aug-25
Sell* 4,335 $7.137 Automatic Execution
16:09:46 - 19-Aug-25
Unknown* 2,805 $7.1382 OTC Trade
16:08:56 - 19-Aug-25
Sell* 1,976 $7.136 Automatic Execution
16:04:31 - 19-Aug-25
Sell* 78 $7.134 SI Trade
15:56:03 - 19-Aug-25
Sell* 2,383 $7.1365 SI Trade
15:53:01 - 19-Aug-25
Sell* 6 $7.135 Automatic Execution
15:44:03 - 19-Aug-25
Unknown* 6,000 $7.136 OTC Trade
15:40:50 - 19-Aug-25
Buy* 6,280 $7.142 SI Trade
15:37:07 - 19-Aug-25
Sell* 53 $7.14 Automatic Execution
15:24:03 - 19-Aug-25
Buy* 18 $7.142 SI Trade
15:16:32 - 19-Aug-25
Buy* 78 $7.142 SI Trade
15:10:52 - 19-Aug-25
Sell* 259 $7.135 Automatic Execution
15:05:52 - 19-Aug-25
Unknown* 20 $7.135 OTC Trade
15:05:11 - 19-Aug-25
Sell* 20 $7.135 SI Trade
15:05:11 - 19-Aug-25
Buy* 2,957 $7.141 SI Trade
15:03:35 - 19-Aug-25
Sell* 2,328 $7.131 SI Trade
14:58:48 - 19-Aug-25
Sell* 118 $7.14 Automatic Execution
14:56:47 - 19-Aug-25
Unknown* 3,002 $7.1391 OTC Trade
14:56:40 - 19-Aug-25
Unknown* 15,889 $7.1409 OTC Trade
14:45:44 - 19-Aug-25
Buy* 1,000 $7.144 SI Trade
14:44:20 - 19-Aug-25
Sell* 37 $7.141 Automatic Execution
14:24:48 - 19-Aug-25
Sell* 6,968 $7.14 Automatic Execution
14:19:21 - 19-Aug-25
Sell* 282 $7.141 Automatic Execution
14:18:52 - 19-Aug-25
Sell* 215 $7.134 SI Trade
14:14:10 - 19-Aug-25
Sell* 1,380 $7.14 Automatic Execution
14:08:40 - 19-Aug-25
Buy* 13,900 $7.146 Automatic Execution
14:02:07 - 19-Aug-25
Buy* 281 $7.143 Automatic Execution
13:37:14 - 19-Aug-25
Unknown* 0 $7.147 SI Trade
13:23:53 - 19-Aug-25
Buy* 1,165 $7.143 Automatic Execution
13:18:32 - 19-Aug-25
Sell* 159 $7.129 SI Trade
13:06:12 - 19-Aug-25
Sell* 1 $7.134 Automatic Execution
12:49:14 - 19-Aug-25
Sell* 38 $7.134 Automatic Execution
12:32:14 - 19-Aug-25
Sell* 38 $7.138 Automatic Execution
12:30:14 - 19-Aug-25
Sell* 4,094 $7.138 Automatic Execution
12:10:35 - 19-Aug-25
Sell* 4,096 $7.138 Automatic Execution
12:09:41 - 19-Aug-25
Sell* 4,096 $7.138 Automatic Execution
12:09:35 - 19-Aug-25
Sell* 299 $7.134 SI Trade
12:04:54 - 19-Aug-25
Unknown* 299 $7.134 OTC Trade
12:04:54 - 19-Aug-25
Buy* 1 $7.138 Automatic Execution
11:56:06 - 19-Aug-25
Buy* 300 $7.137 Automatic Execution
11:55:23 - 19-Aug-25
Buy* 414 $7.139 Automatic Execution
11:42:04 - 19-Aug-25
Buy* 374 $7.139 Automatic Execution
11:34:04 - 19-Aug-25
Sell* 2,266 $7.138 Automatic Execution
11:21:06 - 19-Aug-25
Sell* 1,826 $7.138 Automatic Execution
11:13:37 - 19-Aug-25
Sell* 573 $7.139 Automatic Execution
11:08:31 - 19-Aug-25
Sell* 4,092 $7.138 Automatic Execution
11:06:02 - 19-Aug-25
Sell* 4,091 $7.138 Automatic Execution
11:00:33 - 19-Aug-25
Sell* 4,091 $7.138 Automatic Execution
11:00:26 - 19-Aug-25
Sell* 4,091 $7.138 Automatic Execution
11:00:19 - 19-Aug-25
Sell* 4,091 $7.138 Automatic Execution
11:00:12 - 19-Aug-25
Sell* 235 $7.139 Automatic Execution
10:47:35 - 19-Aug-25
Sell* 4,090 $7.138 Automatic Execution
10:40:43 - 19-Aug-25
Sell* 4,090 $7.138 Automatic Execution
10:40:37 - 19-Aug-25
Sell* 14 $7.138 Automatic Execution
10:38:22 - 19-Aug-25
Sell* 4,090 $7.138 Automatic Execution
10:37:19 - 19-Aug-25
Sell* 4,090 $7.137 Automatic Execution
10:35:36 - 19-Aug-25
Sell* 4,090 $7.137 Automatic Execution
10:35:28 - 19-Aug-25
Sell* 4,090 $7.137 Automatic Execution
10:35:20 - 19-Aug-25
Sell* 4,090 $7.137 Automatic Execution
10:35:12 - 19-Aug-25
Sell* 4,090 $7.137 Automatic Execution
10:35:06 - 19-Aug-25
Sell* 812 $7.137 Automatic Execution
10:34:59 - 19-Aug-25
Sell* 4,089 $7.138 Automatic Execution
10:34:58 - 19-Aug-25
Buy* 152 $7.139 Automatic Execution
10:24:19 - 19-Aug-25
Unknown* 1,684 $7.13 OTC Trade
09:22:44 - 19-Aug-25
Sell* 1,684 $7.13 SI Trade
09:22:44 - 19-Aug-25
Buy* 1 $7.138 Automatic Execution
09:18:08 - 19-Aug-25
Buy* 108,132 $7.138 Automatic Execution
09:17:49 - 19-Aug-25
Buy* 651 $7.139 Automatic Execution
09:17:04 - 19-Aug-25
Sell* 13 $7.124 SI Trade
09:09:39 - 19-Aug-25
Sell* 17,320 $7.134 Result of RFQ
09:09:39 - 19-Aug-25
Sell* 95,000 $7.131 Automatic Execution
08:49:32 - 19-Aug-25
Sell* 85,000 $7.131 Automatic Execution
08:40:08 - 19-Aug-25
Buy* 3,796 $7.139 Automatic Execution
08:40:08 - 19-Aug-25
Sell* 95,000 $7.131 Automatic Execution
08:15:43 - 19-Aug-25
Unknown* 0 $7.14 SI Trade
08:12:21 - 19-Aug-25
Sell* 4,095 $7.131 Automatic Execution
08:11:51 - 19-Aug-25
Sell* 4,095 $7.131 Automatic Execution
08:11:21 - 19-Aug-25
Buy* 23 $7.138 SI Trade
08:09:36 - 19-Aug-25
Sell* 10,937 $7.132 Automatic Execution
08:05:33 - 19-Aug-25
Sell* 1 $7.139 Automatic Execution
08:04:51 - 19-Aug-25
Sell* 8 $7.14 Automatic Execution
08:04:51 - 19-Aug-25
Sell* 4,094 $7.132 Automatic Execution
08:02:16 - 19-Aug-25
Sell* 2 $7.141 Automatic Execution
08:00:46 - 19-Aug-25
Unknown* 5 $7.148161 SI Trade
Currency Conversion
08:00:18 - 19-Aug-25
Buy* 3,481 $7.139 Result of RFQ
08:00:11 - 19-Aug-25
Unknown* 8,045 $7.1409 SI Trade
20:54:16 - 18-Aug-25
Unknown* 65,026 $7.1315 SI Trade
20:43:10 - 18-Aug-25
Unknown* 102 $7.271 OTC Trade
20:39:09 - 18-Aug-25
Unknown* 49 $7.13 OTC Trade
16:36:44 - 18-Aug-25
Sell* 49 $7.13 SI Trade
16:36:44 - 18-Aug-25
Sell* 1,415 $7.13 Uncrossing Trade
16:35:21 - 18-Aug-25
Sell* 1 $7.134 Automatic Execution
16:29:45 - 18-Aug-25
Sell* 14 $7.134 Automatic Execution
16:29:45 - 18-Aug-25
Unknown* 27 $7.144 OTC Trade
16:29:14 - 18-Aug-25
Unknown* 12 $7.134 OTC Trade
16:29:07 - 18-Aug-25
Sell* 12 $7.134 SI Trade
16:29:07 - 18-Aug-25
Buy* 24,506 $7.143 Automatic Execution
16:29:06 - 18-Aug-25
Sell* 4,087 $7.138 Automatic Execution
16:28:45 - 18-Aug-25
Sell* 984 $7.138 Automatic Execution
16:28:45 - 18-Aug-25
Buy* 13,041 $7.134 Automatic Execution
16:28:01 - 18-Aug-25
Buy* 1,779 $7.134 Automatic Execution
16:28:01 - 18-Aug-25
Sell* 4,090 $7.134 Automatic Execution
16:28:01 - 18-Aug-25
Sell* 10,000 $7.138 Automatic Execution
16:24:00 - 18-Aug-25
Sell* 1,216 $7.139 Automatic Execution
16:22:45 - 18-Aug-25
Sell* 4,088 $7.138 Automatic Execution
16:22:30 - 18-Aug-25
Sell* 1 $7.136 SI Trade
16:02:23 - 18-Aug-25
Sell* 167 $7.136 SI Trade
15:54:15 - 18-Aug-25
Unknown* 23,534 $7.136 OTC Trade
15:44:16 - 18-Aug-25
Buy* 33 $7.142 SI Trade
15:42:47 - 18-Aug-25
Buy* 560 $7.142 SI Trade
15:40:46 - 18-Aug-25
Buy* 67 $7.142 SI Trade
15:38:53 - 18-Aug-25
Buy* 560 $7.142 SI Trade
15:36:05 - 18-Aug-25
Buy* 30,000 $7.141 Automatic Execution
15:35:34 - 18-Aug-25
Sell* 123 $7.14 Automatic Execution
15:31:28 - 18-Aug-25
Unknown* 15,522 $7.1401 OTC Trade
15:31:04 - 18-Aug-25
Unknown* 24,872 $7.1382 OTC Trade
15:27:33 - 18-Aug-25
Buy* 71,000 $7.1424 SI Trade
15:26:30 - 18-Aug-25
FTSE 100 Latest
Value9,288.14
Change0.00