| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.056 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Buy* | 2 | $7.056 | SI Trade |
16:37:33 - 24-Jun-25 |
| Sell* | 57,000 | $7.04 | SI Trade |
16:35:27 - 24-Jun-25 |
| Buy* | 202 | $7.056 | Suspected BUY Trade |
16:35:06 - 24-Jun-25 |
| Buy* | 1,675 | $7.055 | Automatic Execution |
16:29:05 - 24-Jun-25 |
| Buy* | 1,675 | $7.055 | Automatic Execution |
16:28:33 - 24-Jun-25 |
| Buy* | 35,469 | $7.055 | Automatic Execution |
16:28:24 - 24-Jun-25 |
| Unknown* | 1 | $7.043 | OTC Trade |
16:28:05 - 24-Jun-25 |
| Sell* | 1 | $7.043 | SI Trade |
16:28:05 - 24-Jun-25 |
| Sell* | 1,821 | $7.0442 | SI Trade |
16:26:01 - 24-Jun-25 |
| Sell* | 16,675 | $7.043 | Automatic Execution |
16:24:25 - 24-Jun-25 |
| Unknown* | 4 | $7.055 | OTC Trade |
16:16:08 - 24-Jun-25 |
| Buy* | 1,189 | $7.054 | Automatic Execution |
16:14:15 - 24-Jun-25 |
| Buy* | 15 | $7.052 | Automatic Execution |
16:12:07 - 24-Jun-25 |
| Unknown* | 1 | $7.052 | OTC Trade |
16:07:33 - 24-Jun-25 |
| Sell* | 1,783 | $7.0433 | SI Trade |
16:07:04 - 24-Jun-25 |
| Buy* | 798 | $7.052 | Automatic Execution |
16:04:23 - 24-Jun-25 |
| Buy* | 983 | $7.052 | Automatic Execution |
16:03:33 - 24-Jun-25 |
| Buy* | 900 | $7.052 | Automatic Execution |
16:02:43 - 24-Jun-25 |
| Buy* | 894 | $7.052 | Automatic Execution |
16:02:03 - 24-Jun-25 |
| Buy* | 713 | $7.051 | Automatic Execution |
15:59:33 - 24-Jun-25 |
| Buy* | 813 | $7.052 | Automatic Execution |
15:58:43 - 24-Jun-25 |
| Unknown* | 7 | $7.041 | OTC Trade |
15:57:21 - 24-Jun-25 |
| Sell* | 7 | $7.041 | SI Trade |
15:57:21 - 24-Jun-25 |
| Buy* | 13,208 | $7.05 | Automatic Execution |
15:46:38 - 24-Jun-25 |
| Sell* | 142,045 | $7.042 | Automatic Execution |
15:38:16 - 24-Jun-25 |
| Buy* | 8 | $7.1172 | SI Trade |
15:32:34 - 24-Jun-25 |
| Sell* | 490 | $7.041 | Automatic Execution |
15:29:31 - 24-Jun-25 |
| Buy* | 807 | $7.05 | Automatic Execution |
15:29:31 - 24-Jun-25 |
| Sell* | 2,259 | $7.05 | Automatic Execution |
15:24:54 - 24-Jun-25 |
| Buy* | 2,842 | $7.045 | Automatic Execution |
15:18:24 - 24-Jun-25 |
| Buy* | 1 | $7.045 | Automatic Execution |
15:15:00 - 24-Jun-25 |
| Buy* | 1 | $7.045 | Automatic Execution |
15:15:00 - 24-Jun-25 |
| Buy* | 64,632 | $7.0461 | SI Trade |
15:10:59 - 24-Jun-25 |
| Unknown* | 11,160 | $7.0393 | OTC Trade |
15:09:56 - 24-Jun-25 |
| Unknown* | 1,320 | $7.0407 | OTC Trade |
15:07:50 - 24-Jun-25 |
| Buy* | 50 | $7.049 | Automatic Execution |
15:07:14 - 24-Jun-25 |
| Unknown* | 3 | $7.031 | OTC Trade |
15:04:35 - 24-Jun-25 |
| Sell* | 3 | $7.031 | SI Trade |
15:04:35 - 24-Jun-25 |
| Unknown* | 4 | $7.031 | OTC Trade |
15:04:35 - 24-Jun-25 |
| Sell* | 4 | $7.031 | SI Trade |
15:04:35 - 24-Jun-25 |
| Unknown* | 26 | $7.026 | OTC Trade |
15:00:52 - 24-Jun-25 |
| Sell* | 26 | $7.026 | SI Trade |
15:00:52 - 24-Jun-25 |
| Unknown* | 33 | $7.026 | OTC Trade |
15:00:52 - 24-Jun-25 |
| Sell* | 33 | $7.026 | SI Trade |
15:00:52 - 24-Jun-25 |
| Buy* | 13 | $7.048 | Automatic Execution |
14:57:39 - 24-Jun-25 |
| Buy* | 87 | $7.042 | Automatic Execution |
14:57:39 - 24-Jun-25 |
| Buy* | 39 | $7.042 | SI Trade |
14:56:19 - 24-Jun-25 |
| Sell* | 10 | $7.036 | Automatic Execution |
14:53:40 - 24-Jun-25 |
| Buy* | 18 | $7.042 | SI Trade |
14:51:49 - 24-Jun-25 |
| Buy* | 25,313 | $7.046 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Buy* | 750 | $7.045 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Buy* | 11,093 | $7.044 | Automatic Execution |
14:42:46 - 24-Jun-25 |
| Unknown* | 5,396 | $7.0424 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 67,509 | $7.044 | OTC Trade |
14:36:58 - 24-Jun-25 |
| Buy* | 2,322 | $7.0376 | SI Trade |
14:35:25 - 24-Jun-25 |
| Buy* | 37 | $7.049 | SI Trade |
14:23:23 - 24-Jun-25 |
| Buy* | 365 | $7.049 | SI Trade |
14:19:13 - 24-Jun-25 |
| Buy* | 303 | $7.048 | Automatic Execution |
13:52:48 - 24-Jun-25 |
| Buy* | 9 | $7.047 | Automatic Execution |
13:36:42 - 24-Jun-25 |
| Unknown* | 8 | $7.041 | OTC Trade |
13:19:08 - 24-Jun-25 |
| Sell* | 8 | $7.041 | SI Trade |
13:19:08 - 24-Jun-25 |
| Unknown* | 10 | $7.041 | OTC Trade |
13:19:08 - 24-Jun-25 |
| Sell* | 10 | $7.041 | SI Trade |
13:19:08 - 24-Jun-25 |
| Sell* | 1,361 | $7.044 | Automatic Execution |
13:15:09 - 24-Jun-25 |
| Buy* | 933 | $7.051 | Automatic Execution |
12:29:10 - 24-Jun-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:25:10 - 24-Jun-25 |
| Sell* | 1,805 | $7.044 | Automatic Execution |
12:13:53 - 24-Jun-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:12:37 - 24-Jun-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:12:37 - 24-Jun-25 |
| Buy* | 88 | $7.05 | Automatic Execution |
12:11:28 - 24-Jun-25 |
| Unknown* | 20 | $7.042 | OTC Trade |
12:10:37 - 24-Jun-25 |
| Sell* | 20 | $7.042 | SI Trade |
12:10:37 - 24-Jun-25 |
| Unknown* | 25 | $7.042 | OTC Trade |
12:10:37 - 24-Jun-25 |
| Sell* | 25 | $7.042 | SI Trade |
12:10:37 - 24-Jun-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:05:00 - 24-Jun-25 |
| Sell* | 175 | $7.044 | Automatic Execution |
12:03:56 - 24-Jun-25 |
| Buy* | 495 | $7.05 | Automatic Execution |
11:10:00 - 24-Jun-25 |
| Sell* | 188 | $7.044 | Automatic Execution |
11:03:48 - 24-Jun-25 |
| Unknown* | 2 | $7.04 | OTC Trade |
10:03:39 - 24-Jun-25 |
| Sell* | 2 | $7.04 | SI Trade |
10:03:39 - 24-Jun-25 |
| Unknown* | 2 | $7.04 | OTC Trade |
10:03:39 - 24-Jun-25 |
| Sell* | 2 | $7.04 | SI Trade |
10:03:39 - 24-Jun-25 |
| Unknown* | 13 | $7.057 | OTC Trade |
09:41:06 - 24-Jun-25 |
| Buy* | 372 | $7.056 | Automatic Execution |
09:27:06 - 24-Jun-25 |
| Unknown* | 0 | $7.052 | SI Trade |
09:20:34 - 24-Jun-25 |
| Buy* | 255,247 | $7.0475 | SI Trade |
09:16:09 - 24-Jun-25 |
| Unknown* | 4 | $7.04 | OTC Trade |
09:07:18 - 24-Jun-25 |
| Sell* | 4 | $7.04 | SI Trade |
09:07:18 - 24-Jun-25 |
| Unknown* | 37 | $7.053 | OTC Trade |
09:07:01 - 24-Jun-25 |
| Unknown* | 30 | $7.053 | OTC Trade |
09:07:01 - 24-Jun-25 |
| Buy* | 2 | $7.052 | Automatic Execution |
09:03:47 - 24-Jun-25 |
| Buy* | 1 | $7.052 | Automatic Execution |
09:02:12 - 24-Jun-25 |
| Buy* | 1 | $7.052 | Automatic Execution |
09:02:11 - 24-Jun-25 |
| Buy* | 119 | $7.051 | Automatic Execution |
09:00:52 - 24-Jun-25 |
| Buy* | 1 | $7.051 | Automatic Execution |
09:00:52 - 24-Jun-25 |
| Buy* | 2 | $7.055 | Automatic Execution |
08:44:52 - 24-Jun-25 |
| Buy* | 1 | $7.056 | Automatic Execution |
08:44:52 - 24-Jun-25 |
| Buy* | 6 | $7.056 | Automatic Execution |
08:39:47 - 24-Jun-25 |
| Buy* | 1 | $7.056 | Automatic Execution |
08:39:47 - 24-Jun-25 |
| Buy* | 180,000 | $7.054 | Automatic Execution |
08:38:30 - 24-Jun-25 |
| Unknown* | 183 | $7.044 | OTC Trade |
08:38:00 - 24-Jun-25 |
| Sell* | 183 | $7.044 | SI Trade |
08:38:00 - 24-Jun-25 |
| Buy* | 10 | $7.0541 | Ordinary |
08:32:04 - 24-Jun-25 |
| Buy* | 982 | $7.053 | Automatic Execution |
08:29:41 - 24-Jun-25 |
| Buy* | 423 | $7.052 | Automatic Execution |
08:29:00 - 24-Jun-25 |
| Sell* | 854 | $7.051 | Automatic Execution |
08:27:00 - 24-Jun-25 |
| Sell* | 3 | $7.053 | Automatic Execution |
08:26:43 - 24-Jun-25 |
| Sell* | 854 | $7.053 | Automatic Execution |
08:25:00 - 24-Jun-25 |
| Sell* | 855 | $7.052 | Automatic Execution |
08:23:00 - 24-Jun-25 |
| Unknown* | 2 | $7.058 | OTC Trade |
08:21:14 - 24-Jun-25 |
| Sell* | 854 | $7.051 | Automatic Execution |
08:21:00 - 24-Jun-25 |
| Unknown* | 1 | $7.058 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 3 | $7.058 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 4 | $7.058 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 1 | $7.058 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 1 | $7.058 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 2 | $7.058 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Buy* | 95,000 | $7.057 | Automatic Execution |
08:19:00 - 24-Jun-25 |
| Sell* | 1,068 | $7.052 | Automatic Execution |
08:19:00 - 24-Jun-25 |
| Sell* | 854 | $7.054 | Automatic Execution |
08:16:30 - 24-Jun-25 |
| Sell* | 862 | $7.053 | Automatic Execution |
08:14:30 - 24-Jun-25 |
| Sell* | 854 | $7.052 | Automatic Execution |
08:12:29 - 24-Jun-25 |
| Sell* | 854 | $7.051 | Automatic Execution |
08:10:29 - 24-Jun-25 |
| Sell* | 855 | $7.05 | Automatic Execution |
08:08:29 - 24-Jun-25 |
| Sell* | 1,053 | $7.047 | Automatic Execution |
08:06:29 - 24-Jun-25 |
| Sell* | 7 | $7.049 | Negotiated Trade |
08:06:03 - 24-Jun-25 |
| Unknown* | 15 | $7.082117 | SI Trade Currency Conversion |
08:05:30 - 24-Jun-25 |
| Buy* | 14,000 | $7.054 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 855 | $7.041 | Automatic Execution |
08:04:01 - 24-Jun-25 |
| Sell* | 738 | $7.041 | Automatic Execution |
08:02:01 - 24-Jun-25 |
| Buy* | 4 | $7.069 | Automatic Execution |
08:00:48 - 24-Jun-25 |
| Sell* | 144,395 | $7.041 | Uncrossing Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 14,000 | $7.0279 | OTC Trade |
20:21:30 - 23-Jun-25 |
| Buy* | 6,042 | $7.0252 | SI Trade |
17:19:38 - 23-Jun-25 |
| Buy* | 3,206 | $7.0252 | SI Trade |
16:48:15 - 23-Jun-25 |
| Buy* | 181 | $7.031 | Suspected BUY Trade |
16:35:29 - 23-Jun-25 |
| Unknown* | 22 | $7.024 | OTC Trade |
16:27:55 - 23-Jun-25 |
| Sell* | 22 | $7.024 | SI Trade |
16:27:55 - 23-Jun-25 |
| Buy* | 7,283 | $7.032 | Automatic Execution |
16:25:20 - 23-Jun-25 |
| Buy* | 6,950 | $7.0324 | SI Trade |
16:20:43 - 23-Jun-25 |
| Unknown* | 1 | $7.024 | OTC Trade |
16:19:03 - 23-Jun-25 |
| Sell* | 1 | $7.024 | SI Trade |
16:19:03 - 23-Jun-25 |
| Unknown* | 2 | $7.024 | OTC Trade |
16:19:03 - 23-Jun-25 |
| Sell* | 2 | $7.024 | SI Trade |
16:19:03 - 23-Jun-25 |
| Unknown* | 9 | $7.033 | OTC Trade |
16:17:55 - 23-Jun-25 |
| Unknown* | 11 | $7.033 | OTC Trade |
16:17:55 - 23-Jun-25 |
| Buy* | 7,960 | $7.032 | Automatic Execution |
16:17:46 - 23-Jun-25 |
| Buy* | 200 | $7.027 | Automatic Execution |
16:17:14 - 23-Jun-25 |
| Sell* | 12,264 | $7.025 | Automatic Execution |
16:15:13 - 23-Jun-25 |
| Sell* | 8,274 | $7.025 | Automatic Execution |
16:12:25 - 23-Jun-25 |
| Sell* | 28,436 | $7.025 | Automatic Execution |
16:12:25 - 23-Jun-25 |
| Buy* | 1 | $7.033 | Automatic Execution |
16:08:54 - 23-Jun-25 |
| Unknown* | 18 | $7.025 | OTC Trade |
16:04:10 - 23-Jun-25 |
| Sell* | 18 | $7.025 | SI Trade |
16:04:10 - 23-Jun-25 |
| Sell* | 556 | $7.025 | Automatic Execution |
16:03:10 - 23-Jun-25 |
| Unknown* | 7 | $7.035 | OTC Trade |
16:00:31 - 23-Jun-25 |
| Buy* | 2,132 | $7.0311 | SI Trade |
15:55:30 - 23-Jun-25 |
| Unknown* | 2 | $7.033 | OTC Trade |
15:45:42 - 23-Jun-25 |
| Unknown* | 2 | $7.033 | OTC Trade |
15:45:42 - 23-Jun-25 |
| Sell* | 1,000 | $7.025 | Automatic Execution |
15:39:39 - 23-Jun-25 |
| Unknown* | 2 | $7.033 | OTC Trade |
15:35:22 - 23-Jun-25 |
| Unknown* | 1 | $7.033 | OTC Trade |
15:35:22 - 23-Jun-25 |
| Sell* | 3,774 | $7.025 | Automatic Execution |
15:29:25 - 23-Jun-25 |
| Sell* | 2,857 | $7.025 | Automatic Execution |
15:28:32 - 23-Jun-25 |
| Unknown* | 500 | $7.025 | OTC Trade |
15:27:35 - 23-Jun-25 |
| Sell* | 500 | $7.025 | SI Trade |
15:27:35 - 23-Jun-25 |
| Buy* | 715 | $7.033 | Automatic Execution |
15:24:23 - 23-Jun-25 |
| Buy* | 900 | $7.03 | Automatic Execution |
15:24:23 - 23-Jun-25 |
| Buy* | 900 | $7.03 | Automatic Execution |
15:24:23 - 23-Jun-25 |
| Sell* | 12,024 | $7.026 | Automatic Execution |
15:22:58 - 23-Jun-25 |
| Sell* | 10,028 | $7.026 | Automatic Execution |
15:22:48 - 23-Jun-25 |
| Sell* | 11,784 | $7.026 | Automatic Execution |
15:22:34 - 23-Jun-25 |
| Sell* | 10,388 | $7.026 | Automatic Execution |
15:22:20 - 23-Jun-25 |
| Sell* | 5,694 | $7.026 | Automatic Execution |
15:22:04 - 23-Jun-25 |
| Sell* | 10,328 | $7.026 | Automatic Execution |
15:21:56 - 23-Jun-25 |
| Sell* | 10,222 | $7.026 | Automatic Execution |
15:21:45 - 23-Jun-25 |
| Sell* | 4,990 | $7.026 | Automatic Execution |
15:21:34 - 23-Jun-25 |
| Buy* | 44,827 | $7.028 | Automatic Execution |
15:18:48 - 23-Jun-25 |
| Buy* | 19,037 | $7.028 | Automatic Execution |
15:18:48 - 23-Jun-25 |
| Sell* | 5,295 | $7.025 | Automatic Execution |
15:18:24 - 23-Jun-25 |
| Buy* | 13,603 | $7.027 | Automatic Execution |
15:18:08 - 23-Jun-25 |
| Buy* | 70,725 | $7.027 | Automatic Execution |
15:18:03 - 23-Jun-25 |
| Buy* | 24,275 | $7.027 | Automatic Execution |
15:18:03 - 23-Jun-25 |
| Sell* | 15,915 | $7.025 | Automatic Execution |
15:18:02 - 23-Jun-25 |
| Sell* | 8,895 | $7.025 | Automatic Execution |
15:17:50 - 23-Jun-25 |
| Buy* | 322 | $7.027 | Automatic Execution |
15:17:50 - 23-Jun-25 |
| Sell* | 11,402 | $7.017 | Automatic Execution |
15:17:46 - 23-Jun-25 |
| Sell* | 5,355 | $7.017 | Automatic Execution |
15:17:32 - 23-Jun-25 |
| Sell* | 11,330 | $7.017 | Automatic Execution |
15:17:20 - 23-Jun-25 |
| Sell* | 10,814 | $7.017 | Automatic Execution |
15:17:08 - 23-Jun-25 |
| Sell* | 10,114 | $7.017 | Automatic Execution |
15:16:56 - 23-Jun-25 |
| Sell* | 14,355 | $7.02 | Automatic Execution |
15:16:37 - 23-Jun-25 |
| Sell* | 10,266 | $7.02 | Automatic Execution |
15:16:20 - 23-Jun-25 |
| Buy* | 17,055 | $7.025 | Automatic Execution |
15:16:06 - 23-Jun-25 |
| Sell* | 10,016 | $7.024 | Automatic Execution |
15:15:48 - 23-Jun-25 |
| Sell* | 5,279 | $7.023 | Automatic Execution |
15:15:34 - 23-Jun-25 |
| Sell* | 10,470 | $7.022 | Automatic Execution |
15:15:24 - 23-Jun-25 |
| Sell* | 10,806 | $7.021 | Automatic Execution |
15:15:12 - 23-Jun-25 |
| Sell* | 2,265 | $7.027 | Automatic Execution |
15:15:12 - 23-Jun-25 |