| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,618 | $7.276 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 9,500 | $7.278 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Sell* | 3,090 | $7.277 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Unknown* | 31 | $7.283 | OTC Trade |
16:25:21 - 19-Sep-25 |
| Buy* | 1,321 | $7.275 | Automatic Execution |
16:22:48 - 19-Sep-25 |
| Buy* | 1,829 | $7.275 | Automatic Execution |
16:20:26 - 19-Sep-25 |
| Sell* | 704 | $7.272 | SI Trade |
16:20:23 - 19-Sep-25 |
| Buy* | 1,531 | $7.274 | Automatic Execution |
16:18:53 - 19-Sep-25 |
| Sell* | 996 | $7.27496 | SI Trade |
16:18:04 - 19-Sep-25 |
| Buy* | 1,397 | $7.275 | Automatic Execution |
16:16:41 - 19-Sep-25 |
| Sell* | 4,144 | $7.274 | Automatic Execution |
16:13:36 - 19-Sep-25 |
| Sell* | 300 | $7.277 | Automatic Execution |
16:13:36 - 19-Sep-25 |
| Buy* | 5,000 | $7.281 | Automatic Execution |
16:12:35 - 19-Sep-25 |
| Buy* | 1,370 | $7.282 | Automatic Execution |
16:02:53 - 19-Sep-25 |
| Buy* | 130 | $7.282 | Automatic Execution |
16:02:53 - 19-Sep-25 |
| Buy* | 3,300 | $7.282 | Automatic Execution |
16:02:53 - 19-Sep-25 |
| Buy* | 11,700 | $7.282 | Automatic Execution |
16:01:58 - 19-Sep-25 |
| Unknown* | 4 | $7.274 | OTC Trade |
16:00:12 - 19-Sep-25 |
| Sell* | 4 | $7.274 | SI Trade |
16:00:12 - 19-Sep-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
16:00:07 - 19-Sep-25 |
| Sell* | 24,506 | $7.275 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | $7.273 | SI Trade |
15:47:39 - 19-Sep-25 |
| Unknown* | 2 | $7.276 | OTC Trade |
15:46:26 - 19-Sep-25 |
| Sell* | 2 | $7.276 | SI Trade |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $7.285 | Automatic Execution |
15:38:06 - 19-Sep-25 |
| Buy* | 113 | $7.285 | SI Trade |
15:35:13 - 19-Sep-25 |
| Buy* | 181 | $7.285 | SI Trade |
15:31:36 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 6,352 | $7.282 | SI Trade |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $7.283 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 12 | $7.284 | SI Trade |
15:12:06 - 19-Sep-25 |
| Sell* | 54 | $7.281 | Automatic Execution |
15:07:27 - 19-Sep-25 |
| Sell* | 20,000 | $7.28 | Automatic Execution |
15:05:00 - 19-Sep-25 |
| Sell* | 85,827 | $7.28 | Automatic Execution |
15:05:00 - 19-Sep-25 |
| Buy* | 46 | $7.284 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 67,764 | $7.285 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 6,970 | $7.284 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 3,985 | $7.284 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 3,577 | $7.2783 | OTC Trade |
14:52:14 - 19-Sep-25 |
| Sell* | 302 | $7.275 | SI Trade |
14:48:07 - 19-Sep-25 |
| Sell* | 2,577 | $7.274 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 20,594 | $7.283 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 50 | $7.284 | SI Trade |
14:32:32 - 19-Sep-25 |
| Unknown* | 13,747 | $7.2801 | OTC Trade |
14:29:56 - 19-Sep-25 |
| Unknown* | 15,000 | $7.2792 | OTC Trade |
14:21:02 - 19-Sep-25 |
| Buy* | 3,430 | $7.283 | Automatic Execution |
14:09:04 - 19-Sep-25 |
| Buy* | 49,892 | $7.283 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 4,680 | $7.285 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 2,304 | $7.284 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 2,339 | $7.283 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 33,071 | $7.282 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 20,000 | $7.282 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 20,000 | $7.282 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
13:40:24 - 19-Sep-25 |
| Unknown* | 0 | $7.283 | SI Trade |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 2 | $7.283 | SI Trade |
13:16:31 - 19-Sep-25 |
| Sell* | 37,725 | $7.274 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 1,371 | $7.282 | Automatic Execution |
13:13:00 - 19-Sep-25 |
| Unknown* | 3 | $7.282 | Negotiated Trade OTC Trade |
13:12:56 - 19-Sep-25 |
| Unknown* | 1 | $7.282 | Negotiated Trade OTC Trade |
13:12:56 - 19-Sep-25 |
| Buy* | 3 | $7.282 | Automatic Execution |
13:12:56 - 19-Sep-25 |
| Buy* | 1 | $7.283 | SI Trade |
13:07:12 - 19-Sep-25 |
| Sell* | 2,700 | $7.28 | Automatic Execution |
12:42:23 - 19-Sep-25 |
| Buy* | 1,821 | $7.282 | Automatic Execution |
12:33:03 - 19-Sep-25 |
| Buy* | 3,094 | $7.282 | Automatic Execution |
12:33:03 - 19-Sep-25 |
| Sell* | 14 | $7.275 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 49 | $7.274 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 1 | $7.275 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 60 | $7.274 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 2,309 | $7.275 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 24 | $7.282 | Automatic Execution |
11:26:23 - 19-Sep-25 |
| Sell* | 6,978 | $7.28 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 21 | $7.27 | SI Trade |
09:59:52 - 19-Sep-25 |
| Sell* | 68 | $7.271 | SI Trade |
09:59:37 - 19-Sep-25 |
| Sell* | 34 | $7.273 | SI Trade |
09:59:32 - 19-Sep-25 |
| Sell* | 34 | $7.273 | SI Trade |
09:57:13 - 19-Sep-25 |
| Sell* | 6 | $7.274 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 453 | $7.282 | Automatic Execution |
09:43:37 - 19-Sep-25 |
| Sell* | 1 | $7.276 | Automatic Execution |
09:39:58 - 19-Sep-25 |
| Sell* | 50 | $7.276 | Automatic Execution |
09:39:58 - 19-Sep-25 |
| Sell* | 184 | $7.278 | Ordinary |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
09:28:08 - 19-Sep-25 |
| Buy* | 3,434 | $7.282 | Automatic Execution |
09:13:28 - 19-Sep-25 |
| Sell* | 2,000 | $7.274 | Automatic Execution |
09:07:46 - 19-Sep-25 |
| Buy* | 796 | $7.282 | Automatic Execution |
09:06:22 - 19-Sep-25 |
| Buy* | 2,693 | $7.282 | Automatic Execution |
09:06:22 - 19-Sep-25 |
| Buy* | 2,698 | $7.282 | Automatic Execution |
09:05:43 - 19-Sep-25 |
| Buy* | 2,703 | $7.282 | Automatic Execution |
09:04:23 - 19-Sep-25 |
| Buy* | 2,707 | $7.282 | Automatic Execution |
09:03:45 - 19-Sep-25 |
| Buy* | 2,707 | $7.282 | Automatic Execution |
09:03:05 - 19-Sep-25 |
| Buy* | 2,713 | $7.282 | Automatic Execution |
09:02:24 - 19-Sep-25 |
| Buy* | 2,717 | $7.282 | Automatic Execution |
09:01:43 - 19-Sep-25 |
| Buy* | 2,717 | $7.282 | Automatic Execution |
09:01:06 - 19-Sep-25 |
| Buy* | 2,722 | $7.282 | Automatic Execution |
09:00:25 - 19-Sep-25 |
| Buy* | 2,726 | $7.282 | Automatic Execution |
08:59:42 - 19-Sep-25 |
| Buy* | 2,726 | $7.282 | Automatic Execution |
08:59:01 - 19-Sep-25 |
| Buy* | 2,732 | $7.282 | Automatic Execution |
08:58:20 - 19-Sep-25 |
| Buy* | 2,736 | $7.282 | Automatic Execution |
08:57:39 - 19-Sep-25 |
| Buy* | 2,742 | $7.282 | Automatic Execution |
08:56:58 - 19-Sep-25 |
| Buy* | 2,742 | $7.281 | Automatic Execution |
08:56:19 - 19-Sep-25 |
| Buy* | 2,747 | $7.282 | Automatic Execution |
08:55:36 - 19-Sep-25 |
| Buy* | 2,753 | $7.282 | Automatic Execution |
08:54:59 - 19-Sep-25 |
| Buy* | 2,753 | $7.282 | Automatic Execution |
08:54:18 - 19-Sep-25 |
| Buy* | 2,761 | $7.282 | Automatic Execution |
08:53:39 - 19-Sep-25 |
| Buy* | 2,771 | $7.282 | Automatic Execution |
08:52:58 - 19-Sep-25 |
| Buy* | 2,771 | $7.282 | Automatic Execution |
08:52:17 - 19-Sep-25 |
| Buy* | 2,784 | $7.282 | Automatic Execution |
08:51:38 - 19-Sep-25 |
| Buy* | 2,802 | $7.281 | Automatic Execution |
08:50:58 - 19-Sep-25 |
| Buy* | 2,802 | $7.281 | Automatic Execution |
08:50:18 - 19-Sep-25 |
| Buy* | 2,831 | $7.282 | Automatic Execution |
08:49:39 - 19-Sep-25 |
| Buy* | 2,831 | $7.281 | Automatic Execution |
08:49:01 - 19-Sep-25 |
| Buy* | 2,873 | $7.281 | Automatic Execution |
08:48:20 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
08:48:16 - 19-Sep-25 |
| Buy* | 2,941 | $7.281 | Automatic Execution |
08:47:40 - 19-Sep-25 |
| Buy* | 3,031 | $7.281 | Automatic Execution |
08:46:58 - 19-Sep-25 |
| Buy* | 3,025 | $7.282 | Automatic Execution |
08:44:56 - 19-Sep-25 |
| Buy* | 3,014 | $7.282 | Automatic Execution |
08:42:54 - 19-Sep-25 |
| Buy* | 2,997 | $7.282 | Automatic Execution |
08:40:49 - 19-Sep-25 |
| Buy* | 2,968 | $7.282 | Automatic Execution |
08:38:46 - 19-Sep-25 |
| Buy* | 2,919 | $7.281 | Automatic Execution |
08:36:48 - 19-Sep-25 |
| Buy* | 2,836 | $7.282 | Automatic Execution |
08:34:45 - 19-Sep-25 |
| Buy* | 2,691 | $7.282 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Buy* | 2,431 | $7.282 | Automatic Execution |
08:30:41 - 19-Sep-25 |
| Buy* | 1 | $7.282 | Automatic Execution |
08:28:54 - 19-Sep-25 |
| Buy* | 1,946 | $7.282 | Automatic Execution |
08:28:41 - 19-Sep-25 |
| Buy* | 18 | $7.282 | Automatic Execution |
08:26:43 - 19-Sep-25 |
| Buy* | 11,688 | $7.282 | Automatic Execution |
08:26:01 - 19-Sep-25 |
| Unknown* | 0 | $7.28 | SI Trade |
08:17:04 - 19-Sep-25 |
| Buy* | 20 | $7.292 | SI Trade |
08:10:55 - 19-Sep-25 |
| Unknown* | 2,339 | $7.2706 | OTC Trade |
08:05:56 - 19-Sep-25 |
| Unknown* | 0 | $7.293 | SI Trade |
08:04:25 - 19-Sep-25 |
| Sell* | 8,235 | $7.2761 | SI Trade |
08:01:03 - 19-Sep-25 |
| Unknown* | 5 | $7.327514 | SI Trade Currency Conversion |
08:00:50 - 19-Sep-25 |
| Buy* | 4 | $7.287 | Automatic Execution |
08:00:50 - 19-Sep-25 |
| Sell* | 17 | $7.267 | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Unknown* | 15,007 | $7.2701 | OTC Trade |
20:43:49 - 18-Sep-25 |
| Unknown* | 17,300 | $7.2709 | OTC Trade |
19:51:32 - 18-Sep-25 |
| Unknown* | 13,119 | $7.2823 | OTC Trade |
18:55:06 - 18-Sep-25 |
| Unknown* | 341 | $7.283 | OTC Trade |
17:31:29 - 18-Sep-25 |
| Buy* | 62,328 | $7.283 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Buy* | 199 | $7.278 | Result of RFQ |
16:29:46 - 18-Sep-25 |
| Unknown* | 1 | $7.268 | OTC Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 1 | $7.268 | SI Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 383 | $7.277 | Automatic Execution |
16:29:15 - 18-Sep-25 |
| Sell* | 4,466 | $7.28 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 48,075 | $7.2765 | SI Trade |
16:25:29 - 18-Sep-25 |
| Buy* | 271 | $7.28 | Automatic Execution |
16:24:55 - 18-Sep-25 |
| Buy* | 6,840 | $7.2837 | SI Trade |
16:24:24 - 18-Sep-25 |
| Buy* | 3,216 | $7.279 | Automatic Execution |
16:14:10 - 18-Sep-25 |
| Buy* | 2,569 | $7.28 | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Buy* | 2,942 | $7.281 | Automatic Execution |
16:11:16 - 18-Sep-25 |
| Buy* | 41,210 | $7.2797 | SI Trade |
16:11:06 - 18-Sep-25 |
| Buy* | 4,948 | $7.278 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Buy* | 5,546 | $7.279 | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Buy* | 5,055 | $7.279 | Automatic Execution |
16:09:01 - 18-Sep-25 |
| Buy* | 5,384 | $7.28 | Automatic Execution |
16:08:48 - 18-Sep-25 |
| Buy* | 5,088 | $7.281 | Automatic Execution |
16:08:32 - 18-Sep-25 |
| Buy* | 4,863 | $7.279 | Automatic Execution |
16:08:21 - 18-Sep-25 |
| Buy* | 4,658 | $7.279 | Automatic Execution |
16:08:11 - 18-Sep-25 |
| Buy* | 5,390 | $7.279 | Automatic Execution |
16:08:01 - 18-Sep-25 |
| Buy* | 4,695 | $7.279 | Automatic Execution |
16:07:50 - 18-Sep-25 |
| Buy* | 4,812 | $7.279 | Automatic Execution |
16:07:42 - 18-Sep-25 |
| Buy* | 5,542 | $7.279 | Automatic Execution |
16:07:29 - 18-Sep-25 |
| Buy* | 4,858 | $7.28 | Automatic Execution |
16:07:20 - 18-Sep-25 |
| Buy* | 5,563 | $7.28 | Automatic Execution |
16:07:03 - 18-Sep-25 |
| Buy* | 4,994 | $7.28 | Automatic Execution |
16:06:58 - 18-Sep-25 |
| Buy* | 4,757 | $7.28 | Automatic Execution |
16:06:41 - 18-Sep-25 |
| Buy* | 4,656 | $7.28 | Automatic Execution |
16:06:33 - 18-Sep-25 |
| Buy* | 4,667 | $7.28 | Automatic Execution |
16:06:27 - 18-Sep-25 |
| Buy* | 5,510 | $7.281 | Automatic Execution |
16:06:09 - 18-Sep-25 |
| Buy* | 5,597 | $7.283 | Automatic Execution |
16:05:59 - 18-Sep-25 |
| Buy* | 5,399 | $7.283 | Automatic Execution |
16:05:45 - 18-Sep-25 |
| Buy* | 4,909 | $7.279 | Automatic Execution |
16:05:38 - 18-Sep-25 |
| Buy* | 5,062 | $7.279 | Automatic Execution |
16:05:25 - 18-Sep-25 |
| Buy* | 5,322 | $7.279 | Automatic Execution |
16:05:17 - 18-Sep-25 |
| Unknown* | 10,000 | $7.2752 | OTC Trade |
16:05:15 - 18-Sep-25 |
| Buy* | 5,570 | $7.279 | Automatic Execution |
16:05:03 - 18-Sep-25 |
| Buy* | 5,435 | $7.279 | Automatic Execution |
16:04:46 - 18-Sep-25 |
| Buy* | 4,795 | $7.279 | Automatic Execution |
16:04:40 - 18-Sep-25 |
| Buy* | 5,349 | $7.279 | Automatic Execution |
16:04:28 - 18-Sep-25 |
| Buy* | 4,703 | $7.279 | Automatic Execution |
16:04:14 - 18-Sep-25 |
| Buy* | 5,479 | $7.279 | Automatic Execution |
16:04:03 - 18-Sep-25 |
| Buy* | 5,375 | $7.279 | Automatic Execution |
16:03:56 - 18-Sep-25 |
| Buy* | 5,490 | $7.279 | Automatic Execution |
16:03:43 - 18-Sep-25 |
| Buy* | 5,043 | $7.279 | Automatic Execution |
16:03:30 - 18-Sep-25 |
| Buy* | 4,878 | $7.279 | Automatic Execution |
16:03:17 - 18-Sep-25 |
| Buy* | 5,556 | $7.279 | Automatic Execution |
16:03:12 - 18-Sep-25 |
| Buy* | 4,708 | $7.279 | Automatic Execution |
16:02:58 - 18-Sep-25 |
| Buy* | 5,561 | $7.279 | Automatic Execution |
16:02:49 - 18-Sep-25 |
| Buy* | 4,937 | $7.279 | Automatic Execution |
16:02:34 - 18-Sep-25 |
| Buy* | 3,021 | $7.28 | Automatic Execution |
16:02:13 - 18-Sep-25 |
| Unknown* | 648 | $7.285 | OTC Trade |
16:01:05 - 18-Sep-25 |
| Buy* | 13,720 | $7.285 | SI Trade |
15:57:10 - 18-Sep-25 |
| Unknown* | 0 | $7.282 | SI Trade |
15:52:51 - 18-Sep-25 |
| Buy* | 1,135 | $7.281 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 2,585 | $7.271 | Automatic Execution |
15:47:41 - 18-Sep-25 |
| Buy* | 16,474 | $7.282 | Automatic Execution |
15:44:59 - 18-Sep-25 |
| Sell* | 1,015 | $7.27 | Automatic Execution |
15:43:14 - 18-Sep-25 |