| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.393 | 7.425 | 7.393 | 7.42 | 992,661 |
| 5th Feb 2026 (Thu) | 7.418 | 7.418 | 7.397 | 7.41 | 958,219 |
| 4th Feb 2026 (Wed) | 7.424 | 7.435 | 7.404 | 7.405 | 440,949 |
| 3rd Feb 2026 (Tue) | 7.469 | 7.469 | 7.401 | 7.401 | 8,049,361 |
| 2nd Feb 2026 (Mon) | 7.406 | 7.425 | 7.401 | 7.422 | 300,147 |
| 30th Jan 2026 (Fri) | 7.392 | 7.412 | 7.387 | 7.411 | 950,614 |
| 29th Jan 2026 (Thu) | 7.414 | 7.418 | 7.393 | 7.406 | 3,049,794 |
| 28th Jan 2026 (Wed) | 7.437 | 7.437 | 7.407 | 7.412 | 552,760 |
| 27th Jan 2026 (Tue) | 7.434 | 7.434 | 7.415 | 7.422 | 747,113 |
| 26th Jan 2026 (Mon) | 7.418 | 7.43 | 7.41 | 7.416 | 1,153,128 |
| 23rd Jan 2026 (Fri) | 7.422 | 7.433 | 7.409 | 7.41 | 1,171,293 |
| 22nd Jan 2026 (Thu) | 7.418 | 7.429 | 7.406 | 7.419 | 731,565 |
| 21st Jan 2026 (Wed) | 7.409 | 7.41 | 7.39 | 7.408 | 253,817 |
| 20th Jan 2026 (Tue) | 7.381 | 7.40 | 7.367 | 7.394 | 847,136 |
| 19th Jan 2026 (Mon) | 7.391 | 7.413 | 7.381 | 7.384 | 539,594 |
| 16th Jan 2026 (Fri) | 7.426 | 7.426 | 7.405 | 7.414 | 744,640 |
| 15th Jan 2026 (Thu) | 7.415 | 7.427 | 7.399 | 7.411 | 762,274 |
| 14th Jan 2026 (Wed) | 7.402 | 7.406 | 7.391 | 7.402 | 770,551 |
| 13th Jan 2026 (Tue) | 7.407 | 7.414 | 7.398 | 7.402 | 1,562,141 |
| 12th Jan 2026 (Mon) | 7.40 | 7.408 | 7.386 | 7.403 | 252,635 |
| 9th Jan 2026 (Fri) | 7.396 | 7.408 | 7.391 | 7.401 | 574,472 |
| 8th Jan 2026 (Thu) | 7.397 | 7.399 | 7.384 | 7.395 | 1,927,361 |
| 7th Jan 2026 (Wed) | 7.407 | 7.408 | 7.381 | 7.393 | 413,566 |
| 6th Jan 2026 (Tue) | 7.40 | 7.40 | 7.383 | 7.392 | 1,137,914 |
| 5th Jan 2026 (Mon) | 7.375 | 7.395 | 7.373 | 7.391 | 6,035,570 |
| 2nd Jan 2026 (Fri) | 7.384 | 7.395 | 7.362 | 7.376 | 342,997 |
| 1st Jan 2026 (Thu) | 7.381 | 7.381 | 7.381 | 7.381 | 0 |
| 31st Dec 2025 (Wed) | 7.388 | 7.388 | 7.363 | 7.381 | 151,018 |
| 30th Dec 2025 (Tue) | 7.379 | 7.379 | 7.359 | 7.374 | 776,469 |
| 29th Dec 2025 (Mon) | 7.40 | 7.40 | 7.361 | 7.372 | 1,109,463 |
| 26th Dec 2025 (Fri) | 7.361 | 7.361 | 7.361 | 7.361 | 0 |
| 25th Dec 2025 (Thu) | 7.361 | 7.361 | 7.361 | 7.361 | 0 |
| 24th Dec 2025 (Wed) | 7.368 | 7.379 | 7.351 | 7.361 | 324,813 |
| 23rd Dec 2025 (Tue) | 7.353 | 7.359 | 7.34 | 7.354 | 534,619 |
| 22nd Dec 2025 (Mon) | 7.351 | 7.363 | 7.338 | 7.352 | 792,759 |
| 19th Dec 2025 (Fri) | 7.361 | 7.361 | 7.337 | 7.356 | 831,809 |
| 18th Dec 2025 (Thu) | 7.334 | 7.361 | 7.331 | 7.348 | 662,518 |
| 17th Dec 2025 (Wed) | 7.354 | 7.354 | 7.327 | 7.333 | 796,751 |
| 16th Dec 2025 (Tue) | 7.327 | 7.34 | 7.324 | 7.331 | 1,327,111 |
| 15th Dec 2025 (Mon) | 7.351 | 7.351 | 7.331 | 7.341 | 1,162,282 |
| 12th Dec 2025 (Fri) | 7.341 | 7.358 | 7.327 | 7.335 | 615,025 |
| 11th Dec 2025 (Thu) | 7.339 | 7.351 | 7.325 | 7.344 | 822,050 |
| 10th Dec 2025 (Wed) | 7.32 | 7.33 | 7.308 | 7.323 | 405,555 |
| 9th Dec 2025 (Tue) | 7.324 | 7.328 | 7.315 | 7.323 | 689,976 |
| 8th Dec 2025 (Mon) | 7.344 | 7.355 | 7.317 | 7.325 | 432,781 |