| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.888 | 6.888 | 6.857 | 6.862 | 154,212 |
| 1st Apr 2025 (Tue) | 6.85 | 6.896 | 6.845 | 6.867 | 1,686,960 |
| 31st Mar 2025 (Mon) | 6.87 | 6.87 | 6.811 | 6.85 | 1,043,174 |
| 28th Mar 2025 (Fri) | 6.857 | 6.866 | 6.838 | 6.841 | 846,870 |
| 27th Mar 2025 (Thu) | 6.872 | 6.879 | 6.86 | 6.862 | 1,245,448 |
| 26th Mar 2025 (Wed) | 6.89 | 6.909 | 6.87 | 6.87 | 2,503,745 |
| 25th Mar 2025 (Tue) | 6.888 | 6.911 | 6.885 | 6.895 | 463,115 |
| 24th Mar 2025 (Mon) | 6.888 | 6.929 | 6.881 | 6.896 | 1,032,133 |
| 21st Mar 2025 (Fri) | 6.886 | 6.92 | 6.865 | 6.874 | 740,004 |
| 20th Mar 2025 (Thu) | 6.906 | 6.929 | 6.886 | 6.886 | 494,552 |
| 19th Mar 2025 (Wed) | 6.897 | 6.897 | 6.852 | 6.871 | 2,379,991 |
| 18th Mar 2025 (Tue) | 6.86 | 6.887 | 6.851 | 6.861 | 515,304 |
| 17th Mar 2025 (Mon) | 6.843 | 6.881 | 6.841 | 6.858 | 189,205 |
| 14th Mar 2025 (Fri) | 6.83 | 6.859 | 6.825 | 6.855 | 1,337,253 |
| 13th Mar 2025 (Thu) | 6.887 | 6.887 | 6.822 | 6.826 | 1,873,005 |
| 12th Mar 2025 (Wed) | 6.854 | 6.866 | 6.842 | 6.858 | 862,971 |
| 11th Mar 2025 (Tue) | 6.921 | 6.921 | 6.851 | 6.851 | 1,372,494 |
| 10th Mar 2025 (Mon) | 6.885 | 6.92 | 6.866 | 6.879 | 5,074,004 |
| 7th Mar 2025 (Fri) | 6.901 | 6.917 | 6.878 | 6.888 | 406,114 |
| 6th Mar 2025 (Thu) | 6.901 | 6.911 | 6.87 | 6.883 | 700,091 |
| 5th Mar 2025 (Wed) | 6.931 | 6.931 | 6.871 | 6.877 | 888,252 |
| 4th Mar 2025 (Tue) | 6.928 | 6.928 | 6.866 | 6.868 | 811,029 |
| 3rd Mar 2025 (Mon) | 6.893 | 6.931 | 6.886 | 6.891 | 1,903,983 |
| 28th Feb 2025 (Fri) | 6.888 | 6.895 | 6.879 | 6.89 | 755,234 |
| 27th Feb 2025 (Thu) | 6.892 | 6.90 | 6.881 | 6.884 | 1,106,423 |
| 26th Feb 2025 (Wed) | 6.88 | 6.91 | 6.875 | 6.892 | 434,303 |
| 25th Feb 2025 (Tue) | 6.832 | 6.887 | 6.827 | 6.866 | 386,408 |
| 24th Feb 2025 (Mon) | 6.893 | 6.893 | 6.85 | 6.857 | 371,988 |
| 21st Feb 2025 (Fri) | 6.905 | 6.905 | 6.859 | 6.867 | 455,058 |
| 20th Feb 2025 (Thu) | 6.859 | 6.879 | 6.853 | 6.858 | 832,163 |
| 19th Feb 2025 (Wed) | 6.809 | 6.855 | 6.809 | 6.845 | 527,322 |
| 18th Feb 2025 (Tue) | 6.85 | 6.866 | 6.847 | 6.855 | 1,050,921 |
| 17th Feb 2025 (Mon) | 6.865 | 6.868 | 6.854 | 6.868 | 885,559 |
| 14th Feb 2025 (Fri) | 6.805 | 6.866 | 6.805 | 6.866 | 590,114 |
| 13th Feb 2025 (Thu) | 6.863 | 6.863 | 6.818 | 6.844 | 348,082 |
| 12th Feb 2025 (Wed) | 6.872 | 6.872 | 6.79 | 6.816 | 1,030,758 |
| 11th Feb 2025 (Tue) | 6.876 | 6.876 | 6.826 | 6.836 | 417,062 |
| 10th Feb 2025 (Mon) | 6.83 | 6.852 | 6.827 | 6.852 | 652,761 |
| 7th Feb 2025 (Fri) | 6.85 | 6.855 | 6.827 | 6.831 | 821,331 |
| 6th Feb 2025 (Thu) | 6.858 | 6.863 | 6.845 | 6.845 | 407,560 |
| 5th Feb 2025 (Wed) | 6.831 | 6.857 | 6.827 | 6.852 | 662,198 |
| 4th Feb 2025 (Tue) | 6.847 | 6.847 | 6.805 | 6.831 | 2,697,675 |
| 3rd Feb 2025 (Mon) | 6.835 | 6.835 | 6.772 | 6.825 | 505,475 |