| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.09 | 7.09 | 7.068 | 7.081 | 483,393 |
| 17th Jul 2025 (Thu) | 7.053 | 7.08 | 7.053 | 7.077 | 465,792 |
| 16th Jul 2025 (Wed) | 7.05 | 7.062 | 7.042 | 7.049 | 1,115,962 |
| 15th Jul 2025 (Tue) | 7.07 | 7.086 | 7.058 | 7.058 | 788,241 |
| 14th Jul 2025 (Mon) | 7.057 | 7.072 | 7.053 | 7.065 | 753,071 |
| 11th Jul 2025 (Fri) | 7.071 | 7.078 | 7.06 | 7.062 | 693,009 |
| 10th Jul 2025 (Thu) | 7.062 | 7.089 | 7.062 | 7.079 | 510,539 |
| 9th Jul 2025 (Wed) | 7.074 | 7.085 | 7.066 | 7.079 | 1,937,538 |
| 8th Jul 2025 (Tue) | 7.079 | 7.091 | 7.065 | 7.073 | 2,383,364 |
| 7th Jul 2025 (Mon) | 7.094 | 7.098 | 7.083 | 7.084 | 1,266,974 |
| 4th Jul 2025 (Fri) | 7.096 | 7.102 | 7.077 | 7.0915 | 588,899 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.111 | 7.084 | 7.094 | 282,237 |
| 2nd Jul 2025 (Wed) | 7.095 | 7.098 | 7.074 | 7.096 | 1,158,664 |
| 1st Jul 2025 (Tue) | 7.103 | 7.114 | 7.086 | 7.097 | 862,033 |
| 30th Jun 2025 (Mon) | 7.073 | 7.094 | 7.073 | 7.094 | 843,255 |
| 27th Jun 2025 (Fri) | 7.072 | 7.085 | 7.066 | 7.075 | 1,253,083 |
| 26th Jun 2025 (Thu) | 7.07 | 7.074 | 7.053 | 7.07 | 660,152 |
| 25th Jun 2025 (Wed) | 7.045 | 7.06 | 7.038 | 7.051 | 448,411 |
| 24th Jun 2025 (Tue) | 7.041 | 7.071 | 7.036 | 7.056 | 1,197,410 |
| 23rd Jun 2025 (Mon) | 7.029 | 7.033 | 6.998 | 7.031 | 2,425,753 |
| 20th Jun 2025 (Fri) | 7.011 | 7.024 | 6.999 | 7.017 | 462,114 |
| 19th Jun 2025 (Thu) | 7.008 | 7.008 | 6.995 | 6.999 | 123,928 |
| 18th Jun 2025 (Wed) | 7.002 | 7.016 | 6.997 | 7.015 | 243,506 |
| 17th Jun 2025 (Tue) | 7.002 | 7.017 | 6.995 | 7.008 | 370,555 |
| 16th Jun 2025 (Mon) | 6.982 | 7.008 | 6.967 | 6.998 | 1,158,314 |
| 13th Jun 2025 (Fri) | 6.979 | 6.993 | 6.969 | 6.984 | 843,434 |
| 12th Jun 2025 (Thu) | 6.985 | 6.999 | 6.969 | 6.994 | 863,389 |
| 11th Jun 2025 (Wed) | 6.974 | 6.998 | 6.97 | 6.988 | 981,922 |
| 10th Jun 2025 (Tue) | 6.981 | 6.981 | 6.964 | 6.968 | 852,939 |
| 9th Jun 2025 (Mon) | 6.968 | 6.98 | 6.961 | 6.967 | 350,461 |
| 6th Jun 2025 (Fri) | 6.978 | 6.985 | 6.963 | 6.968 | 452,578 |
| 5th Jun 2025 (Thu) | 6.976 | 6.989 | 6.97 | 6.977 | 587,602 |
| 4th Jun 2025 (Wed) | 6.99 | 6.99 | 6.933 | 6.978 | 14,061,855 |
| 3rd Jun 2025 (Tue) | 6.949 | 6.981 | 6.925 | 6.967 | 500,805 |
| 2nd Jun 2025 (Mon) | 6.947 | 6.974 | 6.938 | 6.944 | 359,101 |
| 30th May 2025 (Fri) | 6.92 | 6.977 | 6.92 | 6.96 | 940,524 |
| 29th May 2025 (Thu) | 6.971 | 6.987 | 6.953 | 6.961 | 390,964 |
| 28th May 2025 (Wed) | 6.95 | 6.986 | 6.946 | 6.95 | 217,714 |
| 27th May 2025 (Tue) | 6.948 | 6.99 | 6.912 | 6.944 | 693,185 |
| 26th May 2025 (Mon) | 6.965925 | 6.965925 | 6.965925 | 6.965925 | 4,080 |
| 23rd May 2025 (Fri) | 6.925 | 6.946 | 6.899 | 6.91 | 732,511 |
| 22nd May 2025 (Thu) | 6.923 | 6.941 | 6.882 | 6.914 | 2,801,475 |
| 21st May 2025 (Wed) | 6.913 | 6.945 | 6.913 | 6.924 | 687,304 |
| 20th May 2025 (Tue) | 6.977 | 6.977 | 6.923 | 6.943 | 1,183,357 |
| 19th May 2025 (Mon) | 6.947 | 6.956 | 6.925 | 6.952 | 1,037,429 |