| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 7.041 | 7.071 | 7.036 | 7.056 | 1,197,410 |
| 23rd Jun 2025 (Mon) | 7.029 | 7.033 | 6.998 | 7.031 | 2,425,753 |
| 20th Jun 2025 (Fri) | 7.011 | 7.024 | 6.999 | 7.017 | 462,114 |
| 19th Jun 2025 (Thu) | 7.008 | 7.008 | 6.995 | 6.999 | 123,928 |
| 18th Jun 2025 (Wed) | 7.002 | 7.016 | 6.997 | 7.015 | 243,506 |
| 17th Jun 2025 (Tue) | 7.002 | 7.017 | 6.995 | 7.008 | 370,555 |
| 16th Jun 2025 (Mon) | 6.982 | 7.008 | 6.967 | 6.998 | 1,158,314 |
| 13th Jun 2025 (Fri) | 6.979 | 6.993 | 6.969 | 6.984 | 843,434 |
| 12th Jun 2025 (Thu) | 6.985 | 6.999 | 6.969 | 6.994 | 863,389 |
| 11th Jun 2025 (Wed) | 6.974 | 6.998 | 6.97 | 6.988 | 981,922 |
| 10th Jun 2025 (Tue) | 6.981 | 6.981 | 6.964 | 6.968 | 852,939 |
| 9th Jun 2025 (Mon) | 6.968 | 6.98 | 6.961 | 6.967 | 350,461 |
| 6th Jun 2025 (Fri) | 6.978 | 6.985 | 6.963 | 6.968 | 452,578 |
| 5th Jun 2025 (Thu) | 6.976 | 6.989 | 6.97 | 6.977 | 587,602 |
| 4th Jun 2025 (Wed) | 6.99 | 6.99 | 6.933 | 6.978 | 14,061,855 |
| 3rd Jun 2025 (Tue) | 6.949 | 6.981 | 6.925 | 6.967 | 500,805 |
| 2nd Jun 2025 (Mon) | 6.947 | 6.974 | 6.938 | 6.944 | 359,101 |
| 30th May 2025 (Fri) | 6.92 | 6.977 | 6.92 | 6.96 | 940,524 |
| 29th May 2025 (Thu) | 6.971 | 6.987 | 6.953 | 6.961 | 390,964 |
| 28th May 2025 (Wed) | 6.95 | 6.986 | 6.946 | 6.95 | 217,714 |
| 27th May 2025 (Tue) | 6.948 | 6.99 | 6.912 | 6.944 | 693,185 |
| 26th May 2025 (Mon) | 6.965925 | 6.965925 | 6.965925 | 6.965925 | 4,080 |
| 23rd May 2025 (Fri) | 6.925 | 6.946 | 6.899 | 6.91 | 732,511 |
| 22nd May 2025 (Thu) | 6.923 | 6.941 | 6.882 | 6.914 | 2,801,475 |
| 21st May 2025 (Wed) | 6.913 | 6.945 | 6.913 | 6.924 | 687,304 |
| 20th May 2025 (Tue) | 6.977 | 6.977 | 6.923 | 6.943 | 1,183,357 |
| 19th May 2025 (Mon) | 6.947 | 6.956 | 6.925 | 6.952 | 1,037,429 |
| 16th May 2025 (Fri) | 6.952 | 6.995 | 6.946 | 6.95 | 605,631 |
| 15th May 2025 (Thu) | 6.925 | 6.949 | 6.911 | 6.949 | 826,551 |
| 14th May 2025 (Wed) | 6.993 | 6.993 | 6.928 | 6.942 | 173,175 |
| 13th May 2025 (Tue) | 6.938 | 6.964 | 6.907 | 6.954 | 679,361 |
| 12th May 2025 (Mon) | 6.949 | 6.949 | 6.937 | 6.937 | 594,438 |
| 9th May 2025 (Fri) | 6.938 | 6.938 | 6.87 | 6.911 | 254,550 |
| 8th May 2025 (Thu) | 6.871 | 6.932 | 6.871 | 6.906 | 324,697 |
| 7th May 2025 (Wed) | 6.899 | 6.921 | 6.891 | 6.895 | 386,667 |
| 6th May 2025 (Tue) | 6.884 | 6.898 | 6.868 | 6.896 | 4,434,147 |
| 5th May 2025 (Mon) | 6.8808 | 6.8808 | 6.8808 | 6.8808 | 903 |
| 2nd May 2025 (Fri) | 6.88 | 6.898 | 6.88 | 6.88 | 2,131,357 |
| 1st May 2025 (Thu) | 6.843 | 6.899 | 6.843 | 6.899 | 358,520 |
| 30th Apr 2025 (Wed) | 6.889 | 6.898 | 6.853 | 6.875 | 557,207 |
| 29th Apr 2025 (Tue) | 6.923 | 6.923 | 6.872 | 6.886 | 489,870 |
| 28th Apr 2025 (Mon) | 6.915 | 6.915 | 6.867 | 6.882 | 987,908 |
| 25th Apr 2025 (Fri) | 6.90 | 6.90 | 6.857 | 6.867 | 390,230 |