| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.355 | 7.355 | 7.355 | 7.355 | 0 |
| 2nd Apr 2026 (Thu) | 7.331 | 7.368 | 7.30 | 7.355 | 723,804 |
| 1st Apr 2026 (Wed) | 7.326 | 7.365 | 7.323 | 7.356 | 591,286 |
| 31st Mar 2026 (Tue) | 7.255 | 7.306 | 7.255 | 7.301 | 868,874 |
| 30th Mar 2026 (Mon) | 7.249 | 7.287 | 7.248 | 7.287 | 441,638 |
| 27th Mar 2026 (Fri) | 7.268 | 7.288 | 7.234 | 7.237 | 640,304 |
| 26th Mar 2026 (Thu) | 7.308 | 7.318 | 7.285 | 7.298 | 1,125,860 |
| 25th Mar 2026 (Wed) | 7.297 | 7.33 | 7.297 | 7.318 | 1,304,267 |
| 24th Mar 2026 (Tue) | 7.309 | 7.351 | 7.272 | 7.317 | 2,041,946 |
| 23rd Mar 2026 (Mon) | 7.253 | 7.337 | 7.20 | 7.311 | 3,090,900 |
| 20th Mar 2026 (Fri) | 7.335 | 7.343 | 7.286 | 7.30 | 1,462,807 |
| 19th Mar 2026 (Thu) | 7.29 | 7.352 | 7.288 | 7.317 | 771,846 |
| 18th Mar 2026 (Wed) | 7.389 | 7.389 | 7.336 | 7.344 | 377,292 |
| 17th Mar 2026 (Tue) | 7.323 | 7.357 | 7.32 | 7.351 | 6,021,363 |
| 16th Mar 2026 (Mon) | 7.326 | 7.349 | 7.312 | 7.336 | 545,851 |
| 13th Mar 2026 (Fri) | 7.315 | 7.352 | 7.305 | 7.319 | 562,820 |
| 12th Mar 2026 (Thu) | 7.378 | 7.378 | 7.33 | 7.346 | 1,471,016 |
| 11th Mar 2026 (Wed) | 7.387 | 7.39 | 7.359 | 7.375 | 1,128,291 |
| 10th Mar 2026 (Tue) | 7.413 | 7.417 | 7.38 | 7.412 | 1,043,119 |
| 9th Mar 2026 (Mon) | 7.336 | 7.377 | 7.313 | 7.377 | 1,875,199 |
| 6th Mar 2026 (Fri) | 7.413 | 7.413 | 7.355 | 7.39 | 771,108 |
| 5th Mar 2026 (Thu) | 7.441 | 7.441 | 7.399 | 7.403 | 1,754,016 |
| 4th Mar 2026 (Wed) | 7.395 | 7.439 | 7.352 | 7.429 | 1,347,534 |
| 3rd Mar 2026 (Tue) | 7.443 | 7.443 | 7.364 | 7.41 | 594,748 |
| 2nd Mar 2026 (Mon) | 7.42 | 7.424 | 7.395 | 7.405 | 2,098,306 |
| 27th Feb 2026 (Fri) | 7.448 | 7.448 | 7.421 | 7.439 | 2,002,856 |
| 26th Feb 2026 (Thu) | 7.448 | 7.448 | 7.425 | 7.442 | 367,042 |
| 25th Feb 2026 (Wed) | 7.425 | 7.445 | 7.425 | 7.444 | 1,536,613 |
| 24th Feb 2026 (Tue) | 7.44 | 7.446 | 7.422 | 7.442 | 1,512,698 |
| 23rd Feb 2026 (Mon) | 7.443 | 7.466 | 7.437 | 7.445 | 1,087,961 |
| 20th Feb 2026 (Fri) | 7.457 | 7.458 | 7.437 | 7.447 | 409,260 |
| 19th Feb 2026 (Thu) | 7.438 | 7.446 | 7.432 | 7.445 | 660,987 |
| 18th Feb 2026 (Wed) | 7.443 | 7.447 | 7.432 | 7.445 | 6,744,471 |
| 17th Feb 2026 (Tue) | 7.429 | 7.454 | 7.422 | 7.441 | 716,728 |
| 16th Feb 2026 (Mon) | 7.44 | 7.443 | 7.425 | 7.425 | 276,700 |
| 13th Feb 2026 (Fri) | 7.441 | 7.441 | 7.42 | 7.441 | 834,285 |
| 12th Feb 2026 (Thu) | 7.439 | 7.449 | 7.427 | 7.434 | 2,358,704 |
| 11th Feb 2026 (Wed) | 7.443 | 7.443 | 7.419 | 7.42 | 591,439 |
| 10th Feb 2026 (Tue) | 7.42 | 7.445 | 7.42 | 7.439 | 2,117,097 |
| 9th Feb 2026 (Mon) | 7.428 | 7.439 | 7.414 | 7.43 | 7,091,649 |
| 6th Feb 2026 (Fri) | 7.393 | 7.425 | 7.393 | 7.42 | 992,661 |
| 5th Feb 2026 (Thu) | 7.418 | 7.418 | 7.397 | 7.41 | 958,219 |