| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 7.125 | 7.146 | 7.125 | 7.137 | 1,108,091 |
| 18th Aug 2025 (Mon) | 7.139 | 7.155 | 7.13 | 7.13 | 470,360 |
| 15th Aug 2025 (Fri) | 7.145 | 7.154 | 7.127 | 7.139 | 305,988 |
| 14th Aug 2025 (Thu) | 7.15 | 7.161 | 7.134 | 7.134 | 1,028,843 |
| 13th Aug 2025 (Wed) | 7.138 | 7.15 | 7.134 | 7.149 | 380,242 |
| 12th Aug 2025 (Tue) | 7.13 | 7.142 | 7.116 | 7.128 | 130,827 |
| 11th Aug 2025 (Mon) | 7.132 | 7.132 | 7.114 | 7.122 | 286,658 |
| 8th Aug 2025 (Fri) | 7.134 | 7.134 | 7.109 | 7.119 | 8,795,974 |
| 7th Aug 2025 (Thu) | 7.138 | 7.142 | 7.112 | 7.121 | 1,218,624 |
| 6th Aug 2025 (Wed) | 7.132 | 7.132 | 7.111 | 7.125 | 210,746 |
| 5th Aug 2025 (Tue) | 7.135 | 7.135 | 7.104 | 7.114 | 404,545 |
| 4th Aug 2025 (Mon) | 7.106 | 7.118 | 7.101 | 7.109 | 331,954 |
| 1st Aug 2025 (Fri) | 7.098 | 7.111 | 7.078 | 7.095 | 756,510 |
| 31st Jul 2025 (Thu) | 7.105 | 7.124 | 7.092 | 7.11 | 915,654 |
| 30th Jul 2025 (Wed) | 7.09 | 7.116 | 7.09 | 7.092 | 348,412 |
| 29th Jul 2025 (Tue) | 7.106 | 7.112 | 7.102 | 7.107 | 1,067,870 |
| 28th Jul 2025 (Mon) | 7.119 | 7.119 | 7.098 | 7.106 | 1,455,820 |
| 25th Jul 2025 (Fri) | 7.116 | 7.116 | 7.096 | 7.105 | 245,850 |
| 24th Jul 2025 (Thu) | 7.114 | 7.114 | 7.091 | 7.10 | 726,126 |
| 23rd Jul 2025 (Wed) | 7.092 | 7.11 | 7.092 | 7.097 | 681,964 |
| 22nd Jul 2025 (Tue) | 7.092 | 7.095 | 7.076 | 7.092 | 580,458 |
| 21st Jul 2025 (Mon) | 7.083 | 7.099 | 7.082 | 7.09 | 210,282 |
| 18th Jul 2025 (Fri) | 7.09 | 7.09 | 7.068 | 7.081 | 483,393 |
| 17th Jul 2025 (Thu) | 7.053 | 7.08 | 7.053 | 7.077 | 465,792 |
| 16th Jul 2025 (Wed) | 7.05 | 7.062 | 7.042 | 7.049 | 1,115,962 |
| 15th Jul 2025 (Tue) | 7.07 | 7.086 | 7.058 | 7.058 | 788,241 |
| 14th Jul 2025 (Mon) | 7.057 | 7.072 | 7.053 | 7.065 | 753,071 |
| 11th Jul 2025 (Fri) | 7.071 | 7.078 | 7.06 | 7.062 | 693,009 |
| 10th Jul 2025 (Thu) | 7.062 | 7.089 | 7.062 | 7.079 | 510,539 |
| 9th Jul 2025 (Wed) | 7.074 | 7.085 | 7.066 | 7.079 | 1,937,538 |
| 8th Jul 2025 (Tue) | 7.079 | 7.091 | 7.065 | 7.073 | 2,383,364 |
| 7th Jul 2025 (Mon) | 7.094 | 7.098 | 7.083 | 7.084 | 1,266,974 |
| 4th Jul 2025 (Fri) | 7.096 | 7.102 | 7.077 | 7.0915 | 588,899 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.111 | 7.084 | 7.094 | 282,237 |
| 2nd Jul 2025 (Wed) | 7.095 | 7.098 | 7.074 | 7.096 | 1,158,664 |
| 1st Jul 2025 (Tue) | 7.103 | 7.114 | 7.086 | 7.097 | 862,033 |
| 30th Jun 2025 (Mon) | 7.073 | 7.094 | 7.073 | 7.094 | 843,255 |
| 27th Jun 2025 (Fri) | 7.072 | 7.085 | 7.066 | 7.075 | 1,253,083 |
| 26th Jun 2025 (Thu) | 7.07 | 7.074 | 7.053 | 7.07 | 660,152 |
| 25th Jun 2025 (Wed) | 7.045 | 7.06 | 7.038 | 7.051 | 448,411 |
| 24th Jun 2025 (Tue) | 7.041 | 7.071 | 7.036 | 7.056 | 1,197,410 |
| 23rd Jun 2025 (Mon) | 7.029 | 7.033 | 6.998 | 7.031 | 2,425,753 |
| 20th Jun 2025 (Fri) | 7.011 | 7.024 | 6.999 | 7.017 | 462,114 |