| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.341 | 7.358 | 7.327 | 7.335 | 615,025 |
| 11th Dec 2025 (Thu) | 7.339 | 7.351 | 7.325 | 7.344 | 822,050 |
| 10th Dec 2025 (Wed) | 7.32 | 7.33 | 7.308 | 7.323 | 405,555 |
| 9th Dec 2025 (Tue) | 7.324 | 7.328 | 7.315 | 7.323 | 689,976 |
| 8th Dec 2025 (Mon) | 7.344 | 7.355 | 7.317 | 7.325 | 432,781 |
| 5th Dec 2025 (Fri) | 7.318 | 7.351 | 7.318 | 7.337 | 1,407,115 |
| 4th Dec 2025 (Thu) | 7.34 | 7.347 | 7.329 | 7.334 | 863,927 |
| 3rd Dec 2025 (Wed) | 7.34 | 7.346 | 7.332 | 7.344 | 1,369,572 |
| 2nd Dec 2025 (Tue) | 7.329 | 7.337 | 7.307 | 7.325 | 922,174 |
| 1st Dec 2025 (Mon) | 7.321 | 7.337 | 7.309 | 7.32 | 1,017,004 |
| 28th Nov 2025 (Fri) | 7.30 | 7.346 | 7.30 | 7.34 | 456,604 |
| 27th Nov 2025 (Thu) | 7.343 | 7.343 | 7.322 | 7.332 | 124,732 |
| 26th Nov 2025 (Wed) | 7.322 | 7.338 | 7.314 | 7.33 | 604,333 |
| 25th Nov 2025 (Tue) | 7.29 | 7.302 | 7.281 | 7.302 | 810,323 |
| 24th Nov 2025 (Mon) | 7.281 | 7.294 | 7.27 | 7.284 | 638,118 |
| 21st Nov 2025 (Fri) | 7.237 | 7.271 | 7.237 | 7.269 | 1,051,720 |
| 20th Nov 2025 (Thu) | 7.273 | 7.292 | 7.267 | 7.28 | 1,422,526 |
| 19th Nov 2025 (Wed) | 7.264 | 7.266 | 7.238 | 7.257 | 519,504 |
| 18th Nov 2025 (Tue) | 7.257 | 7.257 | 7.234 | 7.241 | 133,574 |
| 17th Nov 2025 (Mon) | 7.274 | 7.286 | 7.251 | 7.268 | 1,054,576 |
| 14th Nov 2025 (Fri) | 7.255 | 7.281 | 7.249 | 7.274 | 1,040,039 |
| 13th Nov 2025 (Thu) | 7.286 | 7.297 | 7.268 | 7.271 | 1,509,292 |
| 12th Nov 2025 (Wed) | 7.316 | 7.316 | 7.283 | 7.287 | 597,952 |
| 11th Nov 2025 (Tue) | 7.286 | 7.301 | 7.278 | 7.296 | 280,464 |
| 10th Nov 2025 (Mon) | 7.275 | 7.283 | 7.274 | 7.283 | 1,789,840 |
| 7th Nov 2025 (Fri) | 7.267 | 7.281 | 7.251 | 7.258 | 1,399,325 |
| 6th Nov 2025 (Thu) | 7.263 | 7.274 | 7.256 | 7.258 | 413,840 |
| 5th Nov 2025 (Wed) | 7.24 | 7.263 | 7.24 | 7.261 | 391,108 |
| 4th Nov 2025 (Tue) | 7.242 | 7.259 | 7.23 | 7.253 | 457,160 |
| 3rd Nov 2025 (Mon) | 7.277 | 7.289 | 7.261 | 7.266 | 515,121 |
| 31st Oct 2025 (Fri) | 7.296 | 7.296 | 7.269 | 7.28 | 988,187 |
| 30th Oct 2025 (Thu) | 7.30 | 7.30 | 7.274 | 7.291 | 544,321 |
| 29th Oct 2025 (Wed) | 7.314 | 7.346 | 7.309 | 7.315 | 2,881,429 |
| 28th Oct 2025 (Tue) | 7.323 | 7.347 | 7.309 | 7.315 | 623,407 |
| 27th Oct 2025 (Mon) | 7.314 | 7.327 | 7.308 | 7.322 | 670,511 |
| 24th Oct 2025 (Fri) | 7.303 | 7.311 | 7.286 | 7.298 | 962,785 |
| 23rd Oct 2025 (Thu) | 7.289 | 7.289 | 7.273 | 7.288 | 338,380 |
| 22nd Oct 2025 (Wed) | 7.308 | 7.328 | 7.272 | 7.272 | 113,875 |
| 21st Oct 2025 (Tue) | 7.291 | 7.299 | 7.279 | 7.299 | 1,198,631 |
| 20th Oct 2025 (Mon) | 7.24 | 7.297 | 7.24 | 7.279 | 1,420,062 |
| 17th Oct 2025 (Fri) | 7.245 | 7.291 | 7.226 | 7.25 | 2,229,969 |
| 16th Oct 2025 (Thu) | 7.276 | 7.285 | 7.266 | 7.266 | 1,276,850 |
| 15th Oct 2025 (Wed) | 7.274 | 7.279 | 7.257 | 7.268 | 353,863 |
| 14th Oct 2025 (Tue) | 7.25 | 7.257 | 7.215 | 7.237 | 616,686 |
| 13th Oct 2025 (Mon) | 7.232 | 7.251 | 7.22 | 7.24 | 376,482 |