| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.287 | 7.287 | 7.267 | 7.278 | 668,008 |
| 18th Sep 2025 (Thu) | 7.278 | 7.287 | 7.266 | 7.283 | 3,963,873 |
| 17th Sep 2025 (Wed) | 7.262 | 7.279 | 7.262 | 7.275 | 665,066 |
| 16th Sep 2025 (Tue) | 7.282 | 7.285 | 7.273 | 7.274 | 989,738 |
| 15th Sep 2025 (Mon) | 7.268 | 7.282 | 7.261 | 7.275 | 3,502,674 |
| 12th Sep 2025 (Fri) | 7.269 | 7.269 | 7.253 | 7.26 | 304,205 |
| 11th Sep 2025 (Thu) | 7.25 | 7.272 | 7.245 | 7.27 | 607,852 |
| 10th Sep 2025 (Wed) | 7.255 | 7.261 | 7.24 | 7.249 | 392,124 |
| 9th Sep 2025 (Tue) | 7.238 | 7.26 | 7.231 | 7.237 | 790,502 |
| 8th Sep 2025 (Mon) | 7.239 | 7.255 | 7.239 | 7.25 | 576,843 |
| 5th Sep 2025 (Fri) | 7.23 | 7.258 | 7.225 | 7.245 | 304,554 |
| 4th Sep 2025 (Thu) | 7.215 | 7.22 | 7.206 | 7.219 | 369,427 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.203 | 7.18 | 7.20 | 814,313 |
| 2nd Sep 2025 (Tue) | 7.22 | 7.22 | 7.17 | 7.181 | 1,371,004 |
| 1st Sep 2025 (Mon) | 7.202 | 7.203 | 7.189 | 7.192 | 150,948 |
| 29th Aug 2025 (Fri) | 7.217 | 7.217 | 7.182 | 7.197 | 723,721 |
| 28th Aug 2025 (Thu) | 7.207 | 7.222 | 7.198 | 7.209 | 750,417 |
| 27th Aug 2025 (Wed) | 7.181 | 7.202 | 7.181 | 7.197 | 1,268,655 |
| 26th Aug 2025 (Tue) | 7.162 | 7.201 | 7.151 | 7.20 | 1,468,503 |
| 25th Aug 2025 (Mon) | 7.172 | 7.172 | 7.172 | 7.172 | 0 |
| 22nd Aug 2025 (Fri) | 7.125 | 7.178 | 7.124 | 7.172 | 553,641 |
| 21st Aug 2025 (Thu) | 7.136 | 7.148 | 7.121 | 7.129 | 877,818 |
| 20th Aug 2025 (Wed) | 7.129 | 7.14 | 7.127 | 7.14 | 347,224 |
| 19th Aug 2025 (Tue) | 7.125 | 7.146 | 7.125 | 7.137 | 1,108,091 |
| 18th Aug 2025 (Mon) | 7.139 | 7.155 | 7.13 | 7.13 | 470,360 |
| 15th Aug 2025 (Fri) | 7.145 | 7.154 | 7.127 | 7.139 | 305,988 |
| 14th Aug 2025 (Thu) | 7.15 | 7.161 | 7.134 | 7.134 | 1,028,843 |
| 13th Aug 2025 (Wed) | 7.138 | 7.15 | 7.134 | 7.149 | 380,242 |
| 12th Aug 2025 (Tue) | 7.13 | 7.142 | 7.116 | 7.128 | 130,827 |
| 11th Aug 2025 (Mon) | 7.132 | 7.132 | 7.114 | 7.122 | 286,658 |
| 8th Aug 2025 (Fri) | 7.134 | 7.134 | 7.109 | 7.119 | 8,795,974 |
| 7th Aug 2025 (Thu) | 7.138 | 7.142 | 7.112 | 7.121 | 1,218,624 |
| 6th Aug 2025 (Wed) | 7.132 | 7.132 | 7.111 | 7.125 | 210,746 |
| 5th Aug 2025 (Tue) | 7.135 | 7.135 | 7.104 | 7.114 | 404,545 |
| 4th Aug 2025 (Mon) | 7.106 | 7.118 | 7.101 | 7.109 | 331,954 |
| 1st Aug 2025 (Fri) | 7.098 | 7.111 | 7.078 | 7.095 | 756,510 |
| 31st Jul 2025 (Thu) | 7.105 | 7.124 | 7.092 | 7.11 | 915,654 |
| 30th Jul 2025 (Wed) | 7.09 | 7.116 | 7.09 | 7.092 | 348,412 |
| 29th Jul 2025 (Tue) | 7.106 | 7.112 | 7.102 | 7.107 | 1,067,870 |
| 28th Jul 2025 (Mon) | 7.119 | 7.119 | 7.098 | 7.106 | 1,455,820 |
| 25th Jul 2025 (Fri) | 7.116 | 7.116 | 7.096 | 7.105 | 245,850 |
| 24th Jul 2025 (Thu) | 7.114 | 7.114 | 7.091 | 7.10 | 726,126 |
| 23rd Jul 2025 (Wed) | 7.092 | 7.11 | 7.092 | 7.097 | 681,964 |
| 22nd Jul 2025 (Tue) | 7.092 | 7.095 | 7.076 | 7.092 | 580,458 |