| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,884 | 365.50p | Uncrossing Trade |
16:35:12 - 30-Dec-25 |
| Sell* | 173 | 364.50p | Automatic Execution |
16:25:09 - 30-Dec-25 |
| Sell* | 61 | 364.50p | Automatic Execution |
16:25:09 - 30-Dec-25 |
| Sell* | 205 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 121 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 1 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 76 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 213 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 146 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 353 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Sell* | 410 | 364.50p | Automatic Execution |
16:25:08 - 30-Dec-25 |
| Buy* | 316 | 365.00p | Automatic Execution |
16:23:52 - 30-Dec-25 |
| Buy* | 3 | 365.00p | Automatic Execution |
16:23:42 - 30-Dec-25 |
| Buy* | 400 | 365.00p | Automatic Execution |
16:23:42 - 30-Dec-25 |
| Buy* | 242 | 365.00p | Automatic Execution |
16:23:42 - 30-Dec-25 |
| Buy* | 14 | 365.00p | Automatic Execution |
16:23:42 - 30-Dec-25 |
| Sell* | 56 | 364.50p | Automatic Execution |
16:23:42 - 30-Dec-25 |
| Sell* | 386 | 364.50p | Automatic Execution |
16:23:34 - 30-Dec-25 |
| Sell* | 386 | 364.50p | Automatic Execution |
16:23:34 - 30-Dec-25 |
| Buy* | 261 | 365.00p | Automatic Execution |
16:23:34 - 30-Dec-25 |
| Buy* | 468 | 365.00p | Automatic Execution |
16:23:34 - 30-Dec-25 |
| Buy* | 12 | 365.00p | Automatic Execution |
16:23:34 - 30-Dec-25 |
| Buy* | 74 | 364.50p | Automatic Execution |
16:23:32 - 30-Dec-25 |
| Buy* | 1,033 | 364.50p | Automatic Execution |
16:23:32 - 30-Dec-25 |
| Buy* | 1,120 | 364.50p | Automatic Execution |
16:23:32 - 30-Dec-25 |
| Buy* | 360 | 364.50p | Automatic Execution |
16:23:32 - 30-Dec-25 |
| Buy* | 177 | 364.50p | Automatic Execution |
16:23:32 - 30-Dec-25 |
| Sell* | 349 | 364.00p | Automatic Execution |
16:23:31 - 30-Dec-25 |
| Sell* | 349 | 364.00p | Automatic Execution |
16:23:31 - 30-Dec-25 |
| Sell* | 55 | 364.00p | Automatic Execution |
16:23:31 - 30-Dec-25 |
| Buy* | 249 | 364.50p | Automatic Execution |
16:22:12 - 30-Dec-25 |
| Buy* | 32 | 364.50p | Automatic Execution |
16:22:12 - 30-Dec-25 |
| Sell* | 768 | 364.00p | Automatic Execution |
16:15:33 - 30-Dec-25 |
| Sell* | 130 | 364.00p | Automatic Execution |
16:15:33 - 30-Dec-25 |
| Buy* | 819 | 365.00p | Automatic Execution |
16:14:57 - 30-Dec-25 |
| Buy* | 350 | 364.50p | Automatic Execution |
16:14:57 - 30-Dec-25 |
| Buy* | 76 | 364.50p | Automatic Execution |
16:14:57 - 30-Dec-25 |
| Buy* | 38 | 364.50p | Automatic Execution |
16:14:57 - 30-Dec-25 |
| Buy* | 452 | 364.50p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Buy* | 360 | 364.50p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Buy* | 59 | 364.50p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Buy* | 411 | 364.50p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Buy* | 7 | 364.50p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Buy* | 371 | 364.50p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Sell* | 299 | 364.00p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Sell* | 299 | 364.00p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Sell* | 299 | 364.00p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Sell* | 299 | 364.00p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Sell* | 55 | 364.00p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Buy* | 10 | 364.50p | SI Trade |
16:12:34 - 30-Dec-25 |
| Sell* | 232 | 364.00p | Automatic Execution |
16:11:30 - 30-Dec-25 |
| Sell* | 24 | 364.00p | Automatic Execution |
16:11:30 - 30-Dec-25 |
| Sell* | 232 | 364.00p | Automatic Execution |
16:11:30 - 30-Dec-25 |
| Sell* | 55 | 364.00p | Automatic Execution |
16:11:30 - 30-Dec-25 |
| Buy* | 1 | 364.29p | Ordinary |
16:05:55 - 30-Dec-25 |
| Sell* | 4 | 363.50p | Negotiated Trade |
16:05:50 - 30-Dec-25 |
| Sell* | 324 | 364.00p | Automatic Execution |
16:05:22 - 30-Dec-25 |
| Sell* | 55 | 364.00p | Automatic Execution |
16:05:22 - 30-Dec-25 |
| Buy* | 600 | 364.50p | Automatic Execution |
16:05:09 - 30-Dec-25 |
| Sell* | 52 | 364.00p | Automatic Execution |
16:05:05 - 30-Dec-25 |
| Sell* | 17 | 364.00p | Automatic Execution |
16:05:05 - 30-Dec-25 |
| Sell* | 34 | 364.00p | Automatic Execution |
16:05:05 - 30-Dec-25 |
| Sell* | 122 | 364.00p | Automatic Execution |
16:05:05 - 30-Dec-25 |
| Buy* | 22 | 364.00p | Automatic Execution |
16:05:05 - 30-Dec-25 |
| Buy* | 258 | 364.00p | Automatic Execution |
16:05:05 - 30-Dec-25 |
| Buy* | 94 | 364.00p | Automatic Execution |
16:04:11 - 30-Dec-25 |
| Buy* | 10 | 364.00p | SI Trade |
15:55:40 - 30-Dec-25 |
| Buy* | 161 | 364.00p | Automatic Execution |
15:55:40 - 30-Dec-25 |
| Buy* | 105 | 364.00p | Automatic Execution |
15:55:40 - 30-Dec-25 |
| Buy* | 295 | 364.00p | Automatic Execution |
15:53:10 - 30-Dec-25 |
| Buy* | 22 | 364.00p | Automatic Execution |
15:53:10 - 30-Dec-25 |
| Buy* | 360 | 364.00p | Automatic Execution |
15:53:10 - 30-Dec-25 |
| Buy* | 110 | 363.50p | Automatic Execution |
15:47:11 - 30-Dec-25 |
| Sell* | 352 | 363.00p | Automatic Execution |
15:47:11 - 30-Dec-25 |
| Sell* | 1,064 | 363.00p | Automatic Execution |
15:47:11 - 30-Dec-25 |
| Buy* | 22 | 363.50p | Automatic Execution |
15:47:05 - 30-Dec-25 |
| Buy* | 100 | 363.50p | Automatic Execution |
15:47:05 - 30-Dec-25 |
| Buy* | 4 | 363.50p | Automatic Execution |
15:47:05 - 30-Dec-25 |
| Buy* | 604 | 363.50p | Automatic Execution |
15:47:05 - 30-Dec-25 |
| Sell* | 527 | 363.00p | Automatic Execution |
15:46:07 - 30-Dec-25 |
| Buy* | 396 | 363.50p | Automatic Execution |
15:43:50 - 30-Dec-25 |
| Buy* | 2 | 363.50p | Automatic Execution |
15:43:50 - 30-Dec-25 |
| Buy* | 398 | 363.50p | Automatic Execution |
15:43:50 - 30-Dec-25 |
| Sell* | 468 | 363.50p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Sell* | 406 | 363.50p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Sell* | 400 | 363.50p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Sell* | 1,000 | 363.50p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Buy* | 29 | 364.00p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Buy* | 358 | 364.00p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Buy* | 324 | 364.00p | Automatic Execution |
15:41:19 - 30-Dec-25 |
| Buy* | 366 | 363.50p | Automatic Execution |
15:41:17 - 30-Dec-25 |
| Buy* | 468 | 363.50p | Automatic Execution |
15:41:17 - 30-Dec-25 |
| Buy* | 262 | 363.50p | Automatic Execution |
15:41:17 - 30-Dec-25 |
| Sell* | 1,534 | 363.00p | Automatic Execution |
15:41:17 - 30-Dec-25 |
| Sell* | 2,730 | 363.00p | Automatic Execution |
15:41:17 - 30-Dec-25 |
| Sell* | 196 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 162 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 487 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 700 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 62 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Buy* | 21 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Buy* | 276 | 363.50p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 94 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Unknown* | 355 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 916 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 4,200 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Unknown* | 682 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 135 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 5,647 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 176 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Unknown* | 324 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 659 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 395 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 71 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 15 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 4,183 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Sell* | 817 | 363.00p | Automatic Execution |
15:41:13 - 30-Dec-25 |
| Buy* | 3 | 363.50p | Automatic Execution |
15:37:26 - 30-Dec-25 |
| Buy* | 288 | 363.50p | Automatic Execution |
15:37:26 - 30-Dec-25 |
| Buy* | 16 | 363.50p | Automatic Execution |
15:37:26 - 30-Dec-25 |
| Buy* | 266 | 363.50p | Automatic Execution |
15:37:21 - 30-Dec-25 |
| Unknown* | 223 | 363.00p | SI Trade |
15:37:00 - 30-Dec-25 |
| Buy* | 325 | 363.00p | Automatic Execution |
15:36:52 - 30-Dec-25 |
| Buy* | 345 | 363.00p | Automatic Execution |
15:36:52 - 30-Dec-25 |
| Buy* | 459 | 363.00p | Automatic Execution |
15:36:52 - 30-Dec-25 |
| Unknown* | 204 | 362.50p | SI Trade |
15:34:31 - 30-Dec-25 |
| Unknown* | 191 | 362.50p | SI Trade |
15:34:31 - 30-Dec-25 |
| Sell* | 13,896 | 362.011p | Ordinary |
15:28:13 - 30-Dec-25 |
| Unknown* | 10 | 362.50p | SI Trade |
15:27:25 - 30-Dec-25 |
| Buy* | 400 | 362.50p | Automatic Execution |
15:27:25 - 30-Dec-25 |
| Buy* | 53 | 362.50p | Automatic Execution |
15:27:25 - 30-Dec-25 |
| Buy* | 389 | 362.50p | Automatic Execution |
15:27:25 - 30-Dec-25 |
| Buy* | 385 | 362.50p | Automatic Execution |
15:27:25 - 30-Dec-25 |
| Unknown* | 213 | 361.50p | SI Trade |
15:20:00 - 30-Dec-25 |
| Unknown* | 1,229 | 361.50p | SI Trade |
15:19:36 - 30-Dec-25 |
| Unknown* | 225 | 361.50p | SI Trade |
15:16:36 - 30-Dec-25 |
| Sell* | 290 | 361.50p | Automatic Execution |
15:15:36 - 30-Dec-25 |
| Sell* | 309 | 361.50p | Automatic Execution |
15:15:36 - 30-Dec-25 |
| Sell* | 323 | 361.50p | SI Trade |
15:13:40 - 30-Dec-25 |
| Sell* | 60 | 361.50p | SI Trade |
15:13:40 - 30-Dec-25 |
| Sell* | 123 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 18 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 143 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 307 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 196 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 425 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 109 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 318 | 361.50p | Automatic Execution |
15:13:40 - 30-Dec-25 |
| Sell* | 285 | 361.50p | Automatic Execution |
15:11:50 - 30-Dec-25 |
| Buy* | 1 | 362.50p | SI Trade |
15:09:20 - 30-Dec-25 |
| Buy* | 10 | 362.50p | SI Trade |
15:09:20 - 30-Dec-25 |
| Sell* | 11 | 362.00p | Automatic Execution |
15:02:35 - 30-Dec-25 |
| Sell* | 343 | 362.00p | Automatic Execution |
15:02:35 - 30-Dec-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
15:02:35 - 30-Dec-25 |
| Buy* | 623 | 362.50p | Automatic Execution |
14:59:23 - 30-Dec-25 |
| Sell* | 216 | 362.00p | Automatic Execution |
14:59:23 - 30-Dec-25 |
| Sell* | 270 | 362.00p | Automatic Execution |
14:59:23 - 30-Dec-25 |
| Sell* | 22 | 362.00p | Automatic Execution |
14:59:23 - 30-Dec-25 |
| Sell* | 207 | 362.00p | Automatic Execution |
14:59:23 - 30-Dec-25 |
| Unknown* | 430 | 362.50p | SI Trade |
14:55:54 - 30-Dec-25 |
| Unknown* | 0 | 363.00p | SI Trade |
14:54:03 - 30-Dec-25 |
| Sell* | 1 | 362.00p | SI Trade |
14:54:03 - 30-Dec-25 |
| Sell* | 1,460 | 362.16p | Ordinary |
14:52:50 - 30-Dec-25 |
| Buy* | 565 | 362.00p | Automatic Execution |
14:48:13 - 30-Dec-25 |
| Buy* | 7 | 362.00p | Automatic Execution |
14:48:13 - 30-Dec-25 |
| Buy* | 377 | 362.00p | Automatic Execution |
14:48:13 - 30-Dec-25 |
| Buy* | 458 | 362.00p | Automatic Execution |
14:48:13 - 30-Dec-25 |
| Unknown* | 220 | 361.50p | SI Trade |
14:47:00 - 30-Dec-25 |
| Unknown* | 64 | 361.50p | SI Trade |
14:45:41 - 30-Dec-25 |
| Buy* | 34 | 361.50p | Automatic Execution |
14:43:34 - 30-Dec-25 |
| Buy* | 118 | 361.50p | Automatic Execution |
14:43:34 - 30-Dec-25 |
| Sell* | 435 | 361.00p | Automatic Execution |
14:43:20 - 30-Dec-25 |
| Sell* | 625 | 361.00p | Automatic Execution |
14:43:20 - 30-Dec-25 |
| Sell* | 31 | 361.00p | Automatic Execution |
14:43:20 - 30-Dec-25 |
| Sell* | 409 | 361.00p | Automatic Execution |
14:43:20 - 30-Dec-25 |
| Sell* | 240 | 361.00p | Automatic Execution |
14:43:20 - 30-Dec-25 |
| Sell* | 120 | 361.00p | Automatic Execution |
14:43:20 - 30-Dec-25 |
| Buy* | 300 | 361.544p | Suspected BUY Trade |
14:41:44 - 30-Dec-25 |
| Buy* | 30 | 362.00p | SI Trade |
14:36:23 - 30-Dec-25 |
| Buy* | 1,350 | 361.65p | Ordinary |
14:32:39 - 30-Dec-25 |
| Buy* | 455 | 361.50p | Automatic Execution |
14:29:34 - 30-Dec-25 |
| Buy* | 567 | 361.50p | Automatic Execution |
14:29:34 - 30-Dec-25 |
| Buy* | 35 | 361.50p | Automatic Execution |
14:29:34 - 30-Dec-25 |
| Buy* | 300 | 361.50p | Automatic Execution |
14:29:34 - 30-Dec-25 |
| Buy* | 238 | 361.50p | Automatic Execution |
14:29:34 - 30-Dec-25 |
| Buy* | 201 | 361.50p | Automatic Execution |
14:29:34 - 30-Dec-25 |
| Buy* | 4 | 361.50p | SI Trade |
14:27:08 - 30-Dec-25 |
| Buy* | 194 | 361.50p | Automatic Execution |
14:27:08 - 30-Dec-25 |
| Buy* | 45 | 361.50p | SI Trade |
14:25:50 - 30-Dec-25 |
| Sell* | 145 | 361.00p | Automatic Execution |
14:20:47 - 30-Dec-25 |
| Sell* | 576 | 361.00p | Automatic Execution |
14:20:47 - 30-Dec-25 |
| Sell* | 313 | 361.00p | Automatic Execution |
14:20:47 - 30-Dec-25 |
| Sell* | 112 | 361.00p | Automatic Execution |
14:20:47 - 30-Dec-25 |
| Sell* | 249 | 361.00p | Automatic Execution |
14:17:55 - 30-Dec-25 |
| Sell* | 1,085 | 361.00p | Automatic Execution |
14:17:55 - 30-Dec-25 |
| Sell* | 389 | 361.00p | Automatic Execution |
14:15:12 - 30-Dec-25 |
| Sell* | 1,598 | 361.00p | Automatic Execution |
14:15:12 - 30-Dec-25 |
| Sell* | 8,894 | 361.00p | Automatic Execution |
14:15:12 - 30-Dec-25 |
| Sell* | 391 | 361.00p | Automatic Execution |
14:15:12 - 30-Dec-25 |
| Sell* | 20 | 361.00p | Automatic Execution |
14:15:12 - 30-Dec-25 |