Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 584 344.50p Automatic Execution
 08:46:08 - 10-Dec-25
Sell* 90 345.50p Automatic Execution
 08:46:08 - 10-Dec-25
Buy* 166 346.00p Automatic Execution
 08:45:32 - 10-Dec-25
Sell* 349 344.50p Automatic Execution
 08:45:25 - 10-Dec-25
Unknown* 1,739 345.00p SI Trade
 17:47:37 - 09-Dec-25
Unknown* 50,848 347.65p SI Trade
Negotiated Trade
 17:19:53 - 09-Dec-25
Sell* 324 348.00p Automatic Execution
 16:36:55 - 09-Dec-25
Buy* 1,488 348.00p Automatic Execution
 16:35:26 - 09-Dec-25
Buy* 689 348.00p Automatic Execution
 16:35:26 - 09-Dec-25
Buy* 761 348.00p Automatic Execution
 16:35:26 - 09-Dec-25
Buy* 4,750 348.00p Automatic Execution
 16:35:26 - 09-Dec-25
Buy* 4,914 348.00p Automatic Execution
 16:35:26 - 09-Dec-25
Buy* 151 348.00p SI Trade
 16:35:25 - 09-Dec-25
Buy* 1,153 348.00p SI Trade
 16:35:25 - 09-Dec-25
Buy* 419 348.00p SI Trade
 16:35:25 - 09-Dec-25
Buy* 219,032 348.00p Suspected BUY Trade
 16:35:25 - 09-Dec-25
Buy* 22 346.00p Automatic Execution
 16:29:03 - 09-Dec-25
Buy* 338 346.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 15 346.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 88 346.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 900 346.00p Automatic Execution
 16:26:20 - 09-Dec-25
Buy* 39 346.00p Automatic Execution
 16:26:20 - 09-Dec-25
Sell* 343 345.50p SI Trade
 16:24:02 - 09-Dec-25
Sell* 1,048 345.50p Automatic Execution
 16:22:02 - 09-Dec-25
Sell* 280 345.50p Automatic Execution
 16:22:02 - 09-Dec-25
Sell* 760 345.50p Automatic Execution
 16:21:21 - 09-Dec-25
Sell* 256 345.50p Automatic Execution
 16:20:12 - 09-Dec-25
Buy* 259 346.00p SI Trade
 16:20:09 - 09-Dec-25
Sell* 350 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Buy* 255 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Buy* 259 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Buy* 459 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Buy* 900 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Buy* 341 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Buy* 83 345.50p Automatic Execution
 16:20:09 - 09-Dec-25
Sell* 256 345.00p Automatic Execution
 16:10:41 - 09-Dec-25
Sell* 1,581 345.00p Automatic Execution
 16:07:55 - 09-Dec-25
Sell* 1,002 345.00p Automatic Execution
 16:07:55 - 09-Dec-25
Sell* 264 345.00p Automatic Execution
 16:07:55 - 09-Dec-25
Sell* 530 345.00p Automatic Execution
 16:07:55 - 09-Dec-25
Sell* 113 345.50p Automatic Execution
 16:01:16 - 09-Dec-25
Sell* 100 345.50p Automatic Execution
 15:58:34 - 09-Dec-25
Sell* 49 345.50p Automatic Execution
 15:58:30 - 09-Dec-25
Sell* 51 345.50p Automatic Execution
 15:58:30 - 09-Dec-25
Sell* 1 345.38p Ordinary
 15:55:22 - 09-Dec-25
Sell* 237 345.00p SI Trade
 15:40:35 - 09-Dec-25
Unknown* 237 345.00p OTC Trade
 15:40:35 - 09-Dec-25
Sell* 258 345.50p Automatic Execution
 15:40:11 - 09-Dec-25
Sell* 521 345.50p Automatic Execution
 15:40:11 - 09-Dec-25
Unknown* 108 346.00p SI Trade
 15:39:29 - 09-Dec-25
Buy* 3 346.50p Automatic Execution
 15:39:18 - 09-Dec-25
Unknown* 22 346.00p SI Trade
 15:39:11 - 09-Dec-25
Sell* 93 345.94p Ordinary
 15:29:04 - 09-Dec-25
Sell* 400 346.00p Automatic Execution
 15:17:26 - 09-Dec-25
Sell* 476 346.00p Automatic Execution
 15:17:26 - 09-Dec-25
Sell* 623 346.00p Automatic Execution
 15:17:26 - 09-Dec-25
Sell* 1,757 346.00p Automatic Execution
 15:17:26 - 09-Dec-25
Sell* 800 346.00p Automatic Execution
 15:17:26 - 09-Dec-25
Unknown* 3 346.25p Ordinary
 15:12:23 - 09-Dec-25
Buy* 113 346.00p Automatic Execution
 15:09:38 - 09-Dec-25
Buy* 561 346.00p Automatic Execution
 15:09:38 - 09-Dec-25
Buy* 189 346.00p Automatic Execution
 15:09:38 - 09-Dec-25
Buy* 344 346.00p Automatic Execution
 15:09:38 - 09-Dec-25
Buy* 139 346.00p Automatic Execution
 15:09:38 - 09-Dec-25
Buy* 41 345.00p Automatic Execution
 14:47:40 - 09-Dec-25
Buy* 284 345.00p Automatic Execution
 14:47:40 - 09-Dec-25
Sell* 222 344.00p SI Trade
 14:39:54 - 09-Dec-25
Unknown* 222 344.00p OTC Trade
 14:39:54 - 09-Dec-25
Sell* 610 344.50p Automatic Execution
 13:58:40 - 09-Dec-25
Sell* 300 344.50p Automatic Execution
 13:58:40 - 09-Dec-25
Sell* 643 344.50p Automatic Execution
 13:58:40 - 09-Dec-25
Buy* 229 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 229 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 255 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 255 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 74 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 31 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 207 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 179 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 270 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 236 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 22 345.00p Automatic Execution
 13:56:38 - 09-Dec-25
Buy* 256 344.50p Automatic Execution
 13:47:46 - 09-Dec-25
Buy* 469 344.50p Automatic Execution
 13:47:46 - 09-Dec-25
Buy* 1,177 344.50p Automatic Execution
 13:47:46 - 09-Dec-25
Buy* 189 344.00p Automatic Execution
 13:47:45 - 09-Dec-25
Buy* 24 344.00p Automatic Execution
 13:47:45 - 09-Dec-25
Buy* 10 344.00p Automatic Execution
 13:47:45 - 09-Dec-25
Buy* 57 344.00p Automatic Execution
 13:47:45 - 09-Dec-25
Buy* 1,100 344.00p Automatic Execution
 13:47:45 - 09-Dec-25
Sell* 412 344.00p Automatic Execution
 13:47:43 - 09-Dec-25
Sell* 88 344.00p Automatic Execution
 13:47:43 - 09-Dec-25
Sell* 100 344.00p Automatic Execution
 13:47:43 - 09-Dec-25
Sell* 100 344.00p Automatic Execution
 13:47:43 - 09-Dec-25
Sell* 235 344.00p Automatic Execution
 13:47:43 - 09-Dec-25
Sell* 486 344.00p SI Trade
 13:41:15 - 09-Dec-25
Buy* 22 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 220 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 220 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 45 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 67 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 271 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 96 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 73 345.00p Automatic Execution
 13:37:48 - 09-Dec-25
Buy* 247 344.50p Automatic Execution
 12:53:46 - 09-Dec-25
Buy* 16 344.50p Automatic Execution
 12:53:46 - 09-Dec-25
Buy* 62 344.50p Automatic Execution
 12:53:46 - 09-Dec-25
Buy* 267 344.50p Automatic Execution
 12:53:46 - 09-Dec-25
Buy* 188 344.50p Automatic Execution
 12:53:46 - 09-Dec-25
Sell* 70 344.00p Automatic Execution
 12:53:46 - 09-Dec-25
Sell* 345 344.50p Automatic Execution
 12:53:42 - 09-Dec-25
Sell* 500 344.50p Automatic Execution
 12:53:42 - 09-Dec-25
Buy* 34 345.00p Automatic Execution
 12:49:29 - 09-Dec-25
Buy* 313 345.00p Automatic Execution
 12:49:29 - 09-Dec-25
Buy* 23 345.00p Automatic Execution
 12:49:29 - 09-Dec-25
Buy* 236 345.00p Automatic Execution
 12:49:29 - 09-Dec-25
Sell* 478 345.00p Automatic Execution
 12:39:45 - 09-Dec-25
Buy* 99 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Buy* 43 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Buy* 87 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Buy* 55 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Buy* 1 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Buy* 54 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Sell* 500 345.00p Automatic Execution
 12:39:41 - 09-Dec-25
Sell* 673 345.00p Automatic Execution
 12:39:41 - 09-Dec-25
Sell* 64 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Sell* 1 345.50p Automatic Execution
 12:39:41 - 09-Dec-25
Buy* 1 345.50p Automatic Execution
 12:14:33 - 09-Dec-25
Buy* 231 346.00p SI Trade
 12:13:28 - 09-Dec-25
Sell* 343 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 38 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 132 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 472 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Buy* 157 346.00p Automatic Execution
 11:54:40 - 09-Dec-25
Buy* 168 346.00p Automatic Execution
 11:54:40 - 09-Dec-25
Buy* 472 346.00p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 262 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 100 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 100 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 252 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 345 345.50p Automatic Execution
 11:54:40 - 09-Dec-25
Sell* 201 345.50p Automatic Execution
 11:52:02 - 09-Dec-25
Sell* 100 346.00p Automatic Execution
 11:49:40 - 09-Dec-25
Unknown* 201 346.50p SI Trade
 11:48:13 - 09-Dec-25
Unknown* 201 346.50p SI Trade
 11:48:13 - 09-Dec-25
Buy* 85 346.50p Automatic Execution
 11:38:43 - 09-Dec-25
Buy* 57 346.50p Automatic Execution
 11:38:43 - 09-Dec-25
Buy* 96 346.50p Automatic Execution
 11:38:43 - 09-Dec-25
Buy* 35 346.50p Automatic Execution
 11:38:43 - 09-Dec-25
Buy* 22 346.50p Automatic Execution
 11:38:43 - 09-Dec-25
Buy* 132 346.50p Automatic Execution
 11:38:43 - 09-Dec-25
Sell* 52 346.00p Automatic Execution
 11:38:43 - 09-Dec-25
Sell* 308 346.00p Automatic Execution
 11:38:43 - 09-Dec-25
Sell* 100 346.00p Automatic Execution
 11:38:43 - 09-Dec-25
Sell* 32 346.00p Automatic Execution
 11:38:43 - 09-Dec-25
Sell* 343 346.00p Automatic Execution
 11:38:43 - 09-Dec-25
Buy* 225 347.00p SI Trade
 11:27:01 - 09-Dec-25
Buy* 245 347.00p SI Trade
 11:27:01 - 09-Dec-25
Buy* 57 346.50p Automatic Execution
 11:17:08 - 09-Dec-25
Buy* 56 346.50p Automatic Execution
 11:17:08 - 09-Dec-25
Buy* 17 346.50p Automatic Execution
 11:17:08 - 09-Dec-25
Buy* 462 347.00p SI Trade
 11:16:53 - 09-Dec-25
Sell* 75 346.50p Automatic Execution
 11:16:46 - 09-Dec-25
Sell* 300 346.50p Automatic Execution
 11:16:46 - 09-Dec-25
Sell* 701 346.50p Automatic Execution
 11:16:46 - 09-Dec-25
Sell* 316 346.50p Automatic Execution
 11:16:46 - 09-Dec-25
Buy* 40 347.50p Automatic Execution
 11:03:23 - 09-Dec-25
Buy* 343 347.50p Automatic Execution
 11:03:23 - 09-Dec-25
Buy* 83 347.50p Automatic Execution
 11:03:23 - 09-Dec-25
Buy* 86 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 1,380 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 264 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 370 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 517 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 144 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 22 347.00p Automatic Execution
 10:59:23 - 09-Dec-25
Buy* 472 346.825p Ordinary
 10:56:56 - 09-Dec-25
Buy* 22 347.00p Automatic Execution
 10:24:40 - 09-Dec-25
Buy* 366 347.00p Automatic Execution
 10:24:40 - 09-Dec-25
Buy* 192 347.00p Automatic Execution
 10:24:40 - 09-Dec-25
Buy* 30 347.00p Automatic Execution
 10:23:17 - 09-Dec-25
Buy* 222 347.00p Automatic Execution
 10:23:17 - 09-Dec-25
Buy* 132 347.00p Automatic Execution
 10:23:17 - 09-Dec-25
Buy* 316 347.00p SI Trade
 10:21:40 - 09-Dec-25
Sell* 245 346.50p Automatic Execution
 10:19:36 - 09-Dec-25
Sell* 335 346.50p Automatic Execution
 10:19:36 - 09-Dec-25
Sell* 21 346.50p Automatic Execution
 10:19:36 - 09-Dec-25
Sell* 343 346.50p Automatic Execution
 10:19:36 - 09-Dec-25
Sell* 100 346.50p Automatic Execution
 10:19:36 - 09-Dec-25
Buy* 11 347.50p Automatic Execution
 10:19:29 - 09-Dec-25
Buy* 11 347.50p Automatic Execution
 10:19:29 - 09-Dec-25
Sell* 200 346.50p Automatic Execution
 10:18:24 - 09-Dec-25
Buy* 148 347.00p Automatic Execution
 09:54:01 - 09-Dec-25
Buy* 109 347.00p Automatic Execution
 09:54:01 - 09-Dec-25
Buy* 338 347.00p Automatic Execution
 09:54:01 - 09-Dec-25
Buy* 55 347.00p Automatic Execution
 09:54:01 - 09-Dec-25
Sell* 650 347.00p Automatic Execution
 09:38:18 - 09-Dec-25
Sell* 330 347.00p Automatic Execution
 09:38:18 - 09-Dec-25
Sell* 119 347.00p Automatic Execution
 09:38:18 - 09-Dec-25
Sell* 389 347.50p Automatic Execution
 09:31:33 - 09-Dec-25
FTSE 100 Latest
Value9,641.56
Change-0.45