| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 861 | 350.00p | SI Trade Negotiated Trade |
16:58:27 - 28-Aug-25 |
| Unknown* | 249 | 350.00p | SI Trade Negotiated Trade |
16:58:27 - 28-Aug-25 |
| Sell* | 971 | 351.50p | Automatic Execution |
16:35:46 - 28-Aug-25 |
| Sell* | 3,401 | 351.50p | Automatic Execution |
16:35:46 - 28-Aug-25 |
| Sell* | 57 | 351.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 58 | 351.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Buy* | 815 | 352.00p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Buy* | 563 | 352.00p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Sell* | 9 | 351.50p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Sell* | 60 | 351.50p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Buy* | 247 | 351.50p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Buy* | 78 | 351.50p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Buy* | 22 | 351.50p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Buy* | 210 | 351.50p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Buy* | 20 | 351.50p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Buy* | 4 | 351.50p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 23 | 351.50p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 75 | 351.50p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 189 | 351.50p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 97 | 351.50p | Automatic Execution |
15:49:38 - 28-Aug-25 |
| Buy* | 32 | 351.50p | Automatic Execution |
15:49:38 - 28-Aug-25 |
| Buy* | 158 | 351.50p | Automatic Execution |
15:49:38 - 28-Aug-25 |
| Buy* | 77 | 351.50p | Automatic Execution |
15:49:38 - 28-Aug-25 |
| Buy* | 380 | 351.50p | Automatic Execution |
15:49:38 - 28-Aug-25 |
| Sell* | 43 | 351.013p | Negotiated Trade |
15:47:18 - 28-Aug-25 |
| Buy* | 62 | 351.50p | SI Trade |
15:38:17 - 28-Aug-25 |
| Sell* | 615 | 351.50p | Automatic Execution |
15:38:14 - 28-Aug-25 |
| Sell* | 6 | 351.50p | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Sell* | 37 | 351.50p | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Sell* | 109 | 351.50p | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Sell* | 44 | 351.50p | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Sell* | 19 | 351.50p | Automatic Execution |
15:22:49 - 28-Aug-25 |
| Sell* | 2 | 351.50p | Automatic Execution |
15:22:49 - 28-Aug-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 19 | 351.35p | Ordinary |
15:11:23 - 28-Aug-25 |
| Buy* | 439 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 140 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 21 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 135 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 56 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 78 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 31 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Buy* | 1,100 | 351.50p | Automatic Execution |
15:02:23 - 28-Aug-25 |
| Sell* | 139 | 351.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Sell* | 153 | 351.50p | Automatic Execution |
14:57:48 - 28-Aug-25 |
| Sell* | 563 | 351.50p | Automatic Execution |
14:57:48 - 28-Aug-25 |
| Sell* | 32 | 351.50p | Automatic Execution |
14:57:48 - 28-Aug-25 |
| Buy* | 60 | 352.00p | SI Trade |
14:54:06 - 28-Aug-25 |
| Sell* | 58 | 351.00p | Automatic Execution |
14:50:36 - 28-Aug-25 |
| Buy* | 146 | 351.50p | Automatic Execution |
14:46:29 - 28-Aug-25 |
| Buy* | 28 | 351.50p | Automatic Execution |
14:46:29 - 28-Aug-25 |
| Buy* | 80 | 351.50p | Automatic Execution |
14:46:29 - 28-Aug-25 |
| Buy* | 26 | 351.50p | Automatic Execution |
14:46:29 - 28-Aug-25 |
| Buy* | 393 | 351.50p | Automatic Execution |
14:46:29 - 28-Aug-25 |
| Buy* | 22 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 28 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 114 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 362 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 26 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 5 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 26 | 351.00p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 14 | 351.00p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 21 | 351.00p | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 2 | 351.00p | Automatic Execution |
14:32:09 - 28-Aug-25 |
| Buy* | 21 | 351.00p | Automatic Execution |
14:32:09 - 28-Aug-25 |
| Sell* | 117 | 351.00p | Automatic Execution |
14:32:09 - 28-Aug-25 |
| Sell* | 38 | 351.50p | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 371 | 351.50p | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Sell* | 20 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 379 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 80 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 473 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 249 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 20 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 370 | 351.50p | Automatic Execution |
14:24:48 - 28-Aug-25 |
| Sell* | 21 | 351.50p | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 21 | 352.00p | Automatic Execution |
14:17:28 - 28-Aug-25 |
| Buy* | 300 | 352.00p | Automatic Execution |
14:12:14 - 28-Aug-25 |
| Buy* | 121 | 352.00p | Automatic Execution |
14:12:09 - 28-Aug-25 |
| Buy* | 21 | 352.00p | Automatic Execution |
14:05:04 - 28-Aug-25 |
| Sell* | 700 | 351.50p | Ordinary |
13:52:44 - 28-Aug-25 |
| Sell* | 20 | 351.50p | Automatic Execution |
13:46:17 - 28-Aug-25 |
| Buy* | 61 | 352.00p | Automatic Execution |
13:46:17 - 28-Aug-25 |
| Buy* | 1,304 | 352.00p | Automatic Execution |
13:46:17 - 28-Aug-25 |
| Sell* | 101 | 352.00p | Automatic Execution |
13:44:17 - 28-Aug-25 |
| Sell* | 595 | 352.00p | Automatic Execution |
13:44:17 - 28-Aug-25 |
| Buy* | 31 | 352.00p | Automatic Execution |
13:44:15 - 28-Aug-25 |
| Buy* | 56 | 352.00p | Automatic Execution |
13:44:15 - 28-Aug-25 |
| Buy* | 347 | 352.00p | Automatic Execution |
13:44:15 - 28-Aug-25 |
| Buy* | 565 | 352.00p | Automatic Execution |
13:44:15 - 28-Aug-25 |
| Buy* | 287 | 352.00p | Automatic Execution |
13:44:14 - 28-Aug-25 |
| Buy* | 117 | 352.00p | Automatic Execution |
13:24:38 - 28-Aug-25 |
| Buy* | 597 | 352.00p | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 988 | 352.00p | Automatic Execution |
13:20:16 - 28-Aug-25 |
| Buy* | 310 | 352.00p | Automatic Execution |
13:19:46 - 28-Aug-25 |
| Buy* | 27 | 352.00p | Automatic Execution |
13:19:46 - 28-Aug-25 |
| Buy* | 117 | 352.00p | Automatic Execution |
13:19:46 - 28-Aug-25 |
| Buy* | 291 | 352.00p | Automatic Execution |
13:19:46 - 28-Aug-25 |
| Buy* | 1,770 | 352.00p | Automatic Execution |
13:19:42 - 28-Aug-25 |
| Buy* | 439 | 352.00p | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Buy* | 2,500 | 352.00p | Automatic Execution |
13:03:12 - 28-Aug-25 |
| Buy* | 21 | 352.00p | Automatic Execution |
13:03:02 - 28-Aug-25 |
| Buy* | 317 | 352.00p | Automatic Execution |
13:03:02 - 28-Aug-25 |
| Buy* | 133 | 352.00p | Automatic Execution |
13:03:02 - 28-Aug-25 |
| Buy* | 12,500 | 352.00p | Ordinary |
13:03:01 - 28-Aug-25 |
| Buy* | 101 | 352.00p | Automatic Execution |
13:02:20 - 28-Aug-25 |
| Buy* | 468 | 352.00p | Automatic Execution |
13:02:19 - 28-Aug-25 |
| Buy* | 1,481 | 352.00p | Automatic Execution |
13:02:18 - 28-Aug-25 |
| Buy* | 16 | 352.00p | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Buy* | 358 | 352.00p | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 95 | 352.00p | Automatic Execution |
13:02:14 - 28-Aug-25 |
| Sell* | 115 | 352.00p | Automatic Execution |
13:02:14 - 28-Aug-25 |
| Sell* | 380 | 352.00p | Automatic Execution |
13:02:14 - 28-Aug-25 |
| Sell* | 380 | 352.00p | Automatic Execution |
13:02:14 - 28-Aug-25 |
| Sell* | 1,100 | 352.00p | Automatic Execution |
13:02:14 - 28-Aug-25 |
| Buy* | 781 | 352.00p | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Buy* | 74 | 352.00p | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Buy* | 1,645 | 352.00p | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Buy* | 1,710 | 352.00p | Automatic Execution |
13:01:51 - 28-Aug-25 |
| Buy* | 28 | 352.00p | Automatic Execution |
13:01:51 - 28-Aug-25 |
| Buy* | 762 | 352.00p | Automatic Execution |
13:01:51 - 28-Aug-25 |
| Buy* | 142 | 352.00p | Automatic Execution |
13:01:18 - 28-Aug-25 |
| Buy* | 115 | 352.00p | Automatic Execution |
13:01:18 - 28-Aug-25 |
| Buy* | 49 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 41 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 115 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 380 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 222 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 94 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 241 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 294 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 170 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 2,475 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 1,400 | 352.00p | Automatic Execution |
13:01:17 - 28-Aug-25 |
| Buy* | 281 | 352.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Buy* | 819 | 352.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Buy* | 281 | 352.00p | Automatic Execution |
12:54:04 - 28-Aug-25 |
| Buy* | 124 | 352.00p | Automatic Execution |
12:54:04 - 28-Aug-25 |
| Buy* | 29 | 352.00p | Automatic Execution |
12:54:04 - 28-Aug-25 |
| Buy* | 22 | 351.50p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Buy* | 100 | 351.50p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Buy* | 127 | 351.50p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Buy* | 52 | 351.50p | Automatic Execution |
12:43:00 - 28-Aug-25 |
| Buy* | 38 | 351.50p | Automatic Execution |
12:41:00 - 28-Aug-25 |
| Buy* | 143 | 351.50p | Automatic Execution |
12:41:00 - 28-Aug-25 |
| Buy* | 21 | 351.50p | Automatic Execution |
12:39:40 - 28-Aug-25 |
| Buy* | 181 | 351.50p | Automatic Execution |
12:39:40 - 28-Aug-25 |
| Buy* | 1 | 351.50p | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Buy* | 15 | 351.50p | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Buy* | 6 | 351.50p | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Buy* | 60 | 351.00p | Automatic Execution |
12:19:39 - 28-Aug-25 |
| Buy* | 294 | 351.00p | Automatic Execution |
12:19:39 - 28-Aug-25 |
| Buy* | 135 | 351.00p | Automatic Execution |
12:19:39 - 28-Aug-25 |
| Buy* | 65 | 351.00p | Automatic Execution |
12:19:39 - 28-Aug-25 |
| Sell* | 383 | 351.00p | Automatic Execution |
11:42:58 - 28-Aug-25 |
| Sell* | 3 | 351.00p | Automatic Execution |
11:42:58 - 28-Aug-25 |
| Sell* | 8 | 351.00p | Automatic Execution |
11:40:00 - 28-Aug-25 |
| Sell* | 55 | 351.00p | Automatic Execution |
11:40:00 - 28-Aug-25 |
| Sell* | 42 | 351.00p | Automatic Execution |
11:40:00 - 28-Aug-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
11:40:00 - 28-Aug-25 |
| Unknown* | 331 | 351.25p | SI Trade |
11:34:44 - 28-Aug-25 |
| Sell* | 10 | 351.00p | Automatic Execution |
11:34:08 - 28-Aug-25 |
| Sell* | 11 | 351.00p | Automatic Execution |
11:34:08 - 28-Aug-25 |
| Sell* | 116 | 351.00p | Automatic Execution |
11:34:08 - 28-Aug-25 |
| Sell* | 277 | 351.00p | Automatic Execution |
11:34:08 - 28-Aug-25 |
| Buy* | 226 | 351.50p | Automatic Execution |
11:34:07 - 28-Aug-25 |
| Buy* | 310 | 351.50p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Buy* | 371 | 351.50p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Buy* | 243 | 351.50p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Buy* | 378 | 351.50p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Unknown* | 0 | 351.50p | SI Trade |
11:26:05 - 28-Aug-25 |
| Buy* | 25 | 351.00p | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 398 | 351.00p | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 113 | 351.00p | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 1,079 | 351.00p | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 21 | 351.00p | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 460 | 350.50p | Automatic Execution |
11:09:07 - 28-Aug-25 |
| Buy* | 22 | 350.50p | Automatic Execution |
11:09:07 - 28-Aug-25 |
| Buy* | 156 | 350.50p | Automatic Execution |
11:09:07 - 28-Aug-25 |
| Buy* | 393 | 350.50p | Automatic Execution |
11:09:07 - 28-Aug-25 |
| Buy* | 156 | 350.50p | Automatic Execution |
11:09:07 - 28-Aug-25 |
| Buy* | 364 | 350.50p | Automatic Execution |
11:09:07 - 28-Aug-25 |
| Sell* | 4 | 350.00p | Automatic Execution |
11:08:36 - 28-Aug-25 |
| Sell* | 2,979 | 350.00p | Automatic Execution |
11:08:36 - 28-Aug-25 |
| Sell* | 21 | 350.00p | Automatic Execution |
11:08:36 - 28-Aug-25 |
| Unknown* | 909 | 350.50p | SI Trade |
11:03:19 - 28-Aug-25 |
| Sell* | 2,790 | 350.00p | Ordinary |
11:02:35 - 28-Aug-25 |
| Buy* | 1,100 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 257 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 293 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 142 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 80 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 95 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 537 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 600 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 72 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Buy* | 125 | 350.50p | Automatic Execution |
11:02:27 - 28-Aug-25 |
| Sell* | 111 | 350.00p | Automatic Execution |
10:58:51 - 28-Aug-25 |
| Sell* | 238 | 350.00p | Automatic Execution |
10:58:51 - 28-Aug-25 |
| Sell* | 928 | 350.00p | Automatic Execution |
10:58:51 - 28-Aug-25 |