| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 337.801p | SI Trade |
16:48:08 - 18-Nov-25 |
| Sell* | 151,075 | 337.50p | Uncrossing Trade |
16:35:17 - 18-Nov-25 |
| Buy* | 7,169 | 337.00p | Ordinary |
16:33:17 - 18-Nov-25 |
| Buy* | 350 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 99 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 133 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 271 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 629 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 131 | 337.50p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Buy* | 701 | 337.50p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Buy* | 900 | 337.50p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Buy* | 548 | 337.50p | Automatic Execution |
16:00:28 - 18-Nov-25 |
| Buy* | 900 | 337.50p | Automatic Execution |
16:00:28 - 18-Nov-25 |
| Buy* | 900 | 337.50p | Automatic Execution |
16:00:28 - 18-Nov-25 |
| Buy* | 888 | 337.50p | Automatic Execution |
16:00:28 - 18-Nov-25 |
| Buy* | 553 | 337.50p | Automatic Execution |
16:00:28 - 18-Nov-25 |
| Sell* | 900 | 337.00p | Automatic Execution |
16:00:00 - 18-Nov-25 |
| Sell* | 660 | 337.00p | Automatic Execution |
16:00:00 - 18-Nov-25 |
| Sell* | 305 | 337.50p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 813 | 337.50p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 625 | 337.50p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 741 | 338.00p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 664 | 338.00p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 408 | 338.00p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 265 | 338.00p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 528 | 338.00p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 868 | 338.00p | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Unknown* | 225,000 | 338.50p | Negotiated Trade |
15:57:08 - 18-Nov-25 |
| Sell* | 2,456 | 338.22p | Ordinary |
15:51:14 - 18-Nov-25 |
| Buy* | 4,150 | 339.00p | SI Trade |
15:49:15 - 18-Nov-25 |
| Sell* | 549 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 305 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 405 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 791 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 368 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 1,795 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 422 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Sell* | 1,200 | 338.50p | Automatic Execution |
15:35:15 - 18-Nov-25 |
| Buy* | 73 | 338.50p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 1,073 | 338.50p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 1,927 | 338.50p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 173 | 338.50p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 197 | 338.50p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 248 | 338.50p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 442 | 338.00p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Buy* | 857 | 338.00p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Buy* | 250 | 338.00p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Sell* | 170 | 337.50p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Sell* | 286 | 337.50p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Sell* | 340 | 337.50p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Sell* | 58 | 337.50p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Sell* | 82 | 337.50p | Automatic Execution |
15:29:48 - 18-Nov-25 |
| Buy* | 390 | 338.00p | Automatic Execution |
15:29:09 - 18-Nov-25 |
| Unknown* | 1,253 | 338.00p | SI Trade |
15:24:12 - 18-Nov-25 |
| Buy* | 372 | 338.00p | Automatic Execution |
15:22:36 - 18-Nov-25 |
| Buy* | 107 | 338.00p | Automatic Execution |
15:22:36 - 18-Nov-25 |
| Buy* | 561 | 337.50p | Automatic Execution |
15:21:12 - 18-Nov-25 |
| Buy* | 370 | 337.50p | Automatic Execution |
15:21:12 - 18-Nov-25 |
| Sell* | 243 | 337.00p | Automatic Execution |
15:17:07 - 18-Nov-25 |
| Sell* | 43 | 337.00p | Automatic Execution |
15:17:07 - 18-Nov-25 |
| Buy* | 1 | 337.15p | Ordinary |
15:13:31 - 18-Nov-25 |
| Sell* | 4 | 337.00p | SI Trade |
15:10:57 - 18-Nov-25 |
| Buy* | 285 | 337.50p | Automatic Execution |
15:08:30 - 18-Nov-25 |
| Buy* | 13 | 337.50p | Automatic Execution |
15:08:30 - 18-Nov-25 |
| Sell* | 239 | 337.00p | Automatic Execution |
15:08:15 - 18-Nov-25 |
| Sell* | 218 | 338.00p | Automatic Execution |
15:03:22 - 18-Nov-25 |
| Sell* | 368 | 338.00p | Automatic Execution |
15:03:22 - 18-Nov-25 |
| Sell* | 247 | 338.00p | Automatic Execution |
15:03:22 - 18-Nov-25 |
| Sell* | 39 | 338.00p | Automatic Execution |
15:03:22 - 18-Nov-25 |
| Buy* | 291 | 338.50p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 368 | 338.50p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 877 | 338.50p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Sell* | 100 | 338.00p | Automatic Execution |
14:54:06 - 18-Nov-25 |
| Sell* | 101 | 338.00p | Automatic Execution |
14:54:06 - 18-Nov-25 |
| Sell* | 439 | 338.50p | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Buy* | 202 | 338.00p | Automatic Execution |
14:45:09 - 18-Nov-25 |
| Buy* | 250 | 338.00p | Automatic Execution |
14:45:09 - 18-Nov-25 |
| Buy* | 368 | 338.00p | Automatic Execution |
14:45:09 - 18-Nov-25 |
| Sell* | 113 | 337.50p | Automatic Execution |
14:43:01 - 18-Nov-25 |
| Sell* | 14 | 337.50p | Automatic Execution |
14:43:01 - 18-Nov-25 |
| Sell* | 3 | 337.50p | Automatic Execution |
14:43:01 - 18-Nov-25 |
| Sell* | 1 | 337.50p | Automatic Execution |
14:41:06 - 18-Nov-25 |
| Sell* | 460 | 337.50p | Automatic Execution |
14:40:54 - 18-Nov-25 |
| Sell* | 200 | 337.50p | Automatic Execution |
14:40:54 - 18-Nov-25 |
| Sell* | 380 | 338.00p | Automatic Execution |
14:39:54 - 18-Nov-25 |
| Sell* | 549 | 338.50p | Automatic Execution |
14:39:22 - 18-Nov-25 |
| Sell* | 1,322 | 338.50p | Automatic Execution |
14:38:56 - 18-Nov-25 |
| Sell* | 368 | 338.50p | Automatic Execution |
14:38:56 - 18-Nov-25 |
| Sell* | 1,391 | 338.50p | Automatic Execution |
14:38:56 - 18-Nov-25 |
| Buy* | 363 | 339.00p | Automatic Execution |
14:37:13 - 18-Nov-25 |
| Buy* | 512 | 338.00p | Automatic Execution |
14:30:37 - 18-Nov-25 |
| Buy* | 410 | 338.00p | Automatic Execution |
14:29:33 - 18-Nov-25 |
| Buy* | 184 | 338.00p | Automatic Execution |
14:27:13 - 18-Nov-25 |
| Buy* | 6 | 338.00p | Automatic Execution |
14:26:29 - 18-Nov-25 |
| Sell* | 366 | 337.50p | Automatic Execution |
14:22:19 - 18-Nov-25 |
| Sell* | 437 | 337.50p | Automatic Execution |
14:19:37 - 18-Nov-25 |
| Sell* | 162 | 337.50p | Automatic Execution |
14:19:37 - 18-Nov-25 |
| Sell* | 252 | 337.50p | Automatic Execution |
14:19:37 - 18-Nov-25 |
| Sell* | 368 | 337.50p | Automatic Execution |
14:19:37 - 18-Nov-25 |
| Unknown* | 160,074 | 337.50p | SI Trade |
14:18:27 - 18-Nov-25 |
| Unknown* | 160,074 | 337.50p | SI Trade |
14:18:09 - 18-Nov-25 |
| Buy* | 1,200 | 338.00p | Automatic Execution |
14:16:01 - 18-Nov-25 |
| Sell* | 106 | 338.00p | Automatic Execution |
14:16:01 - 18-Nov-25 |
| Sell* | 29,630 | 337.50p | Negotiated Trade |
14:15:59 - 18-Nov-25 |
| Sell* | 4 | 338.00p | Automatic Execution |
14:12:00 - 18-Nov-25 |
| Sell* | 1,277 | 338.50p | Automatic Execution |
14:08:40 - 18-Nov-25 |
| Sell* | 4 | 338.50p | Automatic Execution |
14:08:40 - 18-Nov-25 |
| Sell* | 367 | 338.50p | Automatic Execution |
14:08:00 - 18-Nov-25 |
| Sell* | 971 | 338.50p | Automatic Execution |
14:08:00 - 18-Nov-25 |
| Buy* | 100 | 339.00p | Automatic Execution |
14:07:03 - 18-Nov-25 |
| Buy* | 370 | 339.00p | Automatic Execution |
14:07:03 - 18-Nov-25 |
| Sell* | 13,900 | 338.1322p | Ordinary |
14:05:43 - 18-Nov-25 |
| Sell* | 636 | 338.50p | Automatic Execution |
14:05:21 - 18-Nov-25 |
| Sell* | 100 | 338.50p | Automatic Execution |
14:05:20 - 18-Nov-25 |
| Sell* | 276 | 338.50p | Automatic Execution |
14:05:20 - 18-Nov-25 |
| Sell* | 512 | 338.50p | Automatic Execution |
14:05:20 - 18-Nov-25 |
| Sell* | 958 | 338.50p | Automatic Execution |
14:05:20 - 18-Nov-25 |
| Sell* | 859 | 338.50p | Automatic Execution |
14:05:20 - 18-Nov-25 |
| Sell* | 899 | 339.00p | Automatic Execution |
14:05:20 - 18-Nov-25 |
| Buy* | 245 | 339.50p | Automatic Execution |
13:59:09 - 18-Nov-25 |
| Buy* | 79 | 339.50p | Automatic Execution |
13:59:09 - 18-Nov-25 |
| Sell* | 732 | 339.00p | Automatic Execution |
13:50:31 - 18-Nov-25 |
| Sell* | 582 | 339.00p | Automatic Execution |
13:50:31 - 18-Nov-25 |
| Sell* | 246 | 339.50p | Automatic Execution |
13:50:14 - 18-Nov-25 |
| Sell* | 98 | 339.50p | Automatic Execution |
13:50:14 - 18-Nov-25 |
| Sell* | 2 | 339.50p | Automatic Execution |
13:50:14 - 18-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
13:44:56 - 18-Nov-25 |
| Buy* | 1 | 340.00p | Automatic Execution |
13:35:30 - 18-Nov-25 |
| Buy* | 35 | 339.50p | Automatic Execution |
13:24:06 - 18-Nov-25 |
| Buy* | 193 | 339.50p | Automatic Execution |
13:24:06 - 18-Nov-25 |
| Buy* | 2,100 | 339.50p | Automatic Execution |
13:24:06 - 18-Nov-25 |
| Sell* | 586 | 339.00p | Automatic Execution |
13:05:18 - 18-Nov-25 |
| Sell* | 285 | 339.00p | Automatic Execution |
13:05:18 - 18-Nov-25 |
| Sell* | 5 | 339.00p | Automatic Execution |
13:05:18 - 18-Nov-25 |
| Sell* | 240 | 339.00p | Automatic Execution |
13:05:18 - 18-Nov-25 |
| Sell* | 100 | 339.00p | Automatic Execution |
13:05:18 - 18-Nov-25 |
| Buy* | 98 | 339.00p | Automatic Execution |
13:04:41 - 18-Nov-25 |
| Buy* | 619 | 338.50p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Buy* | 182 | 338.50p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Buy* | 534 | 338.50p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Sell* | 252 | 338.00p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Sell* | 113 | 338.00p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Sell* | 89 | 338.00p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Sell* | 3 | 338.00p | Automatic Execution |
12:50:09 - 18-Nov-25 |
| Sell* | 626 | 338.50p | Automatic Execution |
12:29:34 - 18-Nov-25 |
| Sell* | 4 | 338.50p | Automatic Execution |
12:29:34 - 18-Nov-25 |
| Sell* | 286 | 338.50p | Automatic Execution |
12:29:34 - 18-Nov-25 |
| Sell* | 6 | 338.50p | Automatic Execution |
12:29:29 - 18-Nov-25 |
| Buy* | 305 | 339.00p | Automatic Execution |
12:29:29 - 18-Nov-25 |
| Buy* | 260 | 339.00p | Automatic Execution |
12:29:29 - 18-Nov-25 |
| Buy* | 660 | 338.50p | Automatic Execution |
12:22:58 - 18-Nov-25 |
| Buy* | 540 | 338.50p | Automatic Execution |
12:22:58 - 18-Nov-25 |
| Buy* | 24 | 338.50p | Automatic Execution |
12:18:34 - 18-Nov-25 |
| Buy* | 2 | 338.50p | Automatic Execution |
12:18:34 - 18-Nov-25 |
| Buy* | 324 | 338.50p | Automatic Execution |
12:18:34 - 18-Nov-25 |
| Sell* | 5 | 338.00p | Automatic Execution |
12:12:54 - 18-Nov-25 |
| Sell* | 3 | 338.00p | Automatic Execution |
12:07:05 - 18-Nov-25 |
| Sell* | 692 | 338.00p | Automatic Execution |
12:06:29 - 18-Nov-25 |
| Sell* | 711 | 338.00p | Automatic Execution |
12:06:29 - 18-Nov-25 |
| Sell* | 1 | 338.00p | Automatic Execution |
12:03:57 - 18-Nov-25 |
| Buy* | 435 | 338.00p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Buy* | 653 | 338.00p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Buy* | 206 | 338.00p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Buy* | 230 | 338.00p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Buy* | 231 | 338.00p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Buy* | 969 | 338.00p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 381 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 310 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Buy* | 1,200 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 163 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 328 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 298 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 285 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 2 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 339 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Sell* | 33 | 337.50p | Automatic Execution |
12:03:45 - 18-Nov-25 |
| Unknown* | 141 | 337.50p | SI Trade |
11:49:30 - 18-Nov-25 |
| Buy* | 1 | 338.00p | Automatic Execution |
11:38:59 - 18-Nov-25 |
| Buy* | 339 | 337.50p | Automatic Execution |
11:38:58 - 18-Nov-25 |
| Buy* | 581 | 337.50p | Automatic Execution |
11:38:58 - 18-Nov-25 |
| Buy* | 248 | 337.50p | Automatic Execution |
11:38:58 - 18-Nov-25 |
| Sell* | 2 | 337.00p | Automatic Execution |
11:27:36 - 18-Nov-25 |
| Buy* | 529 | 337.019p | Ordinary |
11:25:38 - 18-Nov-25 |
| Buy* | 203 | 336.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 263 | 336.50p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Buy* | 141 | 336.02p | Ordinary |
11:23:44 - 18-Nov-25 |
| Unknown* | 18,000 | 336.00p | Ordinary |
11:21:14 - 18-Nov-25 |
| Sell* | 1,450 | 336.1165p | Ordinary |
11:08:41 - 18-Nov-25 |
| Sell* | 390 | 336.50p | Automatic Execution |
11:01:53 - 18-Nov-25 |
| Sell* | 197 | 336.50p | Automatic Execution |
11:01:53 - 18-Nov-25 |
| Sell* | 100 | 336.50p | Automatic Execution |
11:01:53 - 18-Nov-25 |
| Sell* | 69 | 336.00p | SI Trade |
10:59:29 - 18-Nov-25 |
| Buy* | 800 | 336.50p | Automatic Execution |
10:59:26 - 18-Nov-25 |
| Buy* | 831 | 336.50p | Automatic Execution |
10:59:26 - 18-Nov-25 |
| Buy* | 400 | 336.50p | Automatic Execution |
10:59:26 - 18-Nov-25 |
| Buy* | 223 | 336.50p | Automatic Execution |
10:59:26 - 18-Nov-25 |
| Buy* | 173 | 336.00p | Automatic Execution |
10:59:26 - 18-Nov-25 |
| Sell* | 12,813 | 335.6049p | Ordinary |
10:51:35 - 18-Nov-25 |
| Sell* | 35 | 335.8198p | Ordinary |
10:45:08 - 18-Nov-25 |
| Buy* | 11 | 336.50p | Automatic Execution |
10:31:46 - 18-Nov-25 |