Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 375.50p Ordinary
16:36:14 - 28-Oct-25
Buy* 5,400 375.50p Automatic Execution
16:36:04 - 28-Oct-25
Sell* 1,328 375.50p Automatic Execution
16:36:04 - 28-Oct-25
Sell* 1,283 375.50p Automatic Execution
16:36:04 - 28-Oct-25
Sell* 8,043 375.50p Automatic Execution
16:36:04 - 28-Oct-25
Sell* 4,657 375.50p Automatic Execution
16:36:04 - 28-Oct-25
Sell* 4,289 375.50p Automatic Execution
16:36:04 - 28-Oct-25
Sell* 237,201 375.50p Uncrossing Trade
16:35:11 - 28-Oct-25
Sell* 353 375.00p Automatic Execution
16:29:24 - 28-Oct-25
Sell* 184 375.50p Automatic Execution
16:29:24 - 28-Oct-25
Sell* 1 375.50p Automatic Execution
16:29:24 - 28-Oct-25
Sell* 363 375.50p Automatic Execution
16:29:24 - 28-Oct-25
Sell* 5 375.50p Automatic Execution
16:29:24 - 28-Oct-25
Sell* 51 375.50p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 1 375.50p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 79 375.50p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 696 375.50p Automatic Execution
16:26:56 - 28-Oct-25
Sell* 32 375.50p Automatic Execution
16:24:40 - 28-Oct-25
Sell* 44 375.50p Automatic Execution
16:24:40 - 28-Oct-25
Sell* 37 375.50p Automatic Execution
16:24:40 - 28-Oct-25
Sell* 358 375.50p Automatic Execution
16:21:34 - 28-Oct-25
Buy* 94 376.00p Automatic Execution
16:19:04 - 28-Oct-25
Buy* 89 376.00p Automatic Execution
16:19:04 - 28-Oct-25
Buy* 78 376.00p Automatic Execution
16:19:04 - 28-Oct-25
Buy* 50,000 376.00p Suspected BUY Trade
16:18:09 - 28-Oct-25
Buy* 261 376.00p Automatic Execution
16:18:09 - 28-Oct-25
Buy* 250 376.00p Automatic Execution
16:17:43 - 28-Oct-25
Sell* 191 375.50p Automatic Execution
16:17:43 - 28-Oct-25
Sell* 399 375.50p Automatic Execution
16:15:11 - 28-Oct-25
Sell* 53 375.50p Automatic Execution
16:13:46 - 28-Oct-25
Sell* 532 375.50p Automatic Execution
16:10:37 - 28-Oct-25
Buy* 369 375.50p Automatic Execution
16:09:12 - 28-Oct-25
Buy* 11 375.50p Automatic Execution
16:09:12 - 28-Oct-25
Buy* 620 375.50p Automatic Execution
16:09:12 - 28-Oct-25
Sell* 8 375.00p Automatic Execution
16:04:34 - 28-Oct-25
Sell* 30 375.00p Automatic Execution
16:04:34 - 28-Oct-25
Sell* 18 375.00p Automatic Execution
16:01:43 - 28-Oct-25
Sell* 705 375.00p Automatic Execution
16:01:43 - 28-Oct-25
Sell* 237 375.00p Automatic Execution
16:01:43 - 28-Oct-25
Buy* 237 375.50p Automatic Execution
16:00:10 - 28-Oct-25
Buy* 664 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 356 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 90 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 258 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 492 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 359 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 679 375.50p Automatic Execution
15:59:51 - 28-Oct-25
Buy* 136 375.50p Automatic Execution
15:55:49 - 28-Oct-25
Buy* 55 375.50p Automatic Execution
15:55:49 - 28-Oct-25
Sell* 172 375.00p Automatic Execution
15:54:21 - 28-Oct-25
Sell* 53 375.00p Automatic Execution
15:54:21 - 28-Oct-25
Buy* 153 375.50p Automatic Execution
15:54:21 - 28-Oct-25
Buy* 175 375.50p Automatic Execution
15:53:45 - 28-Oct-25
Sell* 483 375.00p Automatic Execution
15:51:13 - 28-Oct-25
Sell* 68 375.00p Automatic Execution
15:51:13 - 28-Oct-25
Sell* 537 375.00p Automatic Execution
15:51:13 - 28-Oct-25
Buy* 168 375.50p Automatic Execution
15:51:12 - 28-Oct-25
Buy* 389 375.50p Automatic Execution
15:49:50 - 28-Oct-25
Buy* 237 375.50p Automatic Execution
15:48:14 - 28-Oct-25
Buy* 28 375.50p Automatic Execution
15:48:10 - 28-Oct-25
Buy* 512 375.50p Automatic Execution
15:48:10 - 28-Oct-25
Buy* 255 375.50p Automatic Execution
15:46:30 - 28-Oct-25
Buy* 12 375.50p Automatic Execution
15:46:30 - 28-Oct-25
Buy* 326 375.50p Automatic Execution
15:46:30 - 28-Oct-25
Buy* 308 375.50p Automatic Execution
15:46:30 - 28-Oct-25
Buy* 261 375.50p Automatic Execution
15:45:11 - 28-Oct-25
Buy* 255 375.50p Automatic Execution
15:45:09 - 28-Oct-25
Buy* 629 375.50p Automatic Execution
15:44:50 - 28-Oct-25
Buy* 29 375.50p Automatic Execution
15:43:10 - 28-Oct-25
Buy* 359 375.50p Automatic Execution
15:43:10 - 28-Oct-25
Sell* 359 375.00p Automatic Execution
15:43:08 - 28-Oct-25
Sell* 1 375.00p Automatic Execution
15:43:08 - 28-Oct-25
Buy* 294 375.50p Automatic Execution
15:42:44 - 28-Oct-25
Buy* 166 375.50p Automatic Execution
15:42:32 - 28-Oct-25
Buy* 14 375.50p Automatic Execution
15:42:32 - 28-Oct-25
Buy* 10 375.50p Automatic Execution
15:42:32 - 28-Oct-25
Buy* 354 375.50p Automatic Execution
15:42:32 - 28-Oct-25
Buy* 503 375.50p Automatic Execution
15:42:32 - 28-Oct-25
Buy* 107 375.50p Automatic Execution
15:42:32 - 28-Oct-25
Buy* 545 375.50p Automatic Execution
15:41:30 - 28-Oct-25
Sell* 400 375.00p Automatic Execution
15:37:15 - 28-Oct-25
Sell* 377 375.00p Automatic Execution
15:37:15 - 28-Oct-25
Sell* 478 375.00p Automatic Execution
15:37:15 - 28-Oct-25
Sell* 517 375.50p Automatic Execution
15:35:55 - 28-Oct-25
Sell* 1 375.50p Automatic Execution
15:35:55 - 28-Oct-25
Buy* 512 376.00p Automatic Execution
15:33:10 - 28-Oct-25
Sell* 103 375.50p Automatic Execution
15:29:44 - 28-Oct-25
Sell* 64 375.50p Automatic Execution
15:29:44 - 28-Oct-25
Sell* 353 375.50p Automatic Execution
15:29:44 - 28-Oct-25
Sell* 895 375.50p Automatic Execution
15:29:29 - 28-Oct-25
Sell* 244 375.50p Automatic Execution
15:29:29 - 28-Oct-25
Buy* 406 375.50p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 354 375.50p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 600 375.50p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 126 375.50p Automatic Execution
15:26:30 - 28-Oct-25
Sell* 432 375.50p Automatic Execution
15:26:30 - 28-Oct-25
Sell* 100 375.50p Automatic Execution
15:26:30 - 28-Oct-25
Buy* 458 376.00p Automatic Execution
15:26:30 - 28-Oct-25
Buy* 468 376.00p Automatic Execution
15:24:50 - 28-Oct-25
Sell* 512 375.50p Automatic Execution
15:18:26 - 28-Oct-25
Buy* 666 375.50p Automatic Execution
15:18:10 - 28-Oct-25
Buy* 324 375.50p Automatic Execution
15:18:10 - 28-Oct-25
Buy* 94 375.50p Automatic Execution
15:18:10 - 28-Oct-25
Buy* 85 375.50p Automatic Execution
15:18:10 - 28-Oct-25
Buy* 248 375.50p Automatic Execution
15:16:30 - 28-Oct-25
Buy* 301 375.50p Automatic Execution
15:16:30 - 28-Oct-25
Buy* 2 375.50p Automatic Execution
15:15:11 - 28-Oct-25
Buy* 241 375.50p Automatic Execution
15:15:11 - 28-Oct-25
Buy* 251 375.50p Automatic Execution
15:15:10 - 28-Oct-25
Buy* 245 375.50p Automatic Execution
15:14:50 - 28-Oct-25
Buy* 424 375.50p Automatic Execution
15:14:50 - 28-Oct-25
Sell* 354 375.00p Automatic Execution
15:13:10 - 28-Oct-25
Sell* 13 375.00p Automatic Execution
15:13:10 - 28-Oct-25
Buy* 408 375.50p Automatic Execution
15:13:10 - 28-Oct-25
Buy* 186 375.50p Automatic Execution
15:11:30 - 28-Oct-25
Buy* 80 375.50p Automatic Execution
15:11:30 - 28-Oct-25
Buy* 274 375.50p Automatic Execution
15:11:30 - 28-Oct-25
Buy* 53 375.50p Automatic Execution
15:11:30 - 28-Oct-25
Sell* 94 375.00p Automatic Execution
15:11:00 - 28-Oct-25
Sell* 240 375.00p Automatic Execution
15:04:58 - 28-Oct-25
Sell* 126 375.00p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 409 375.00p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 484 375.00p Automatic Execution
15:03:44 - 28-Oct-25
Sell* 7,132 375.22p Ordinary
15:03:36 - 28-Oct-25
Buy* 160 375.50p Automatic Execution
15:03:10 - 28-Oct-25
Buy* 399 375.50p Automatic Execution
15:03:10 - 28-Oct-25
Buy* 169 375.50p Automatic Execution
15:03:10 - 28-Oct-25
Buy* 230 375.50p Automatic Execution
15:03:10 - 28-Oct-25
Buy* 54 375.50p Automatic Execution
15:03:10 - 28-Oct-25
Buy* 237 375.50p Automatic Execution
15:02:13 - 28-Oct-25
Sell* 1,100 375.00p Automatic Execution
15:02:13 - 28-Oct-25
Sell* 29 375.00p Automatic Execution
15:02:13 - 28-Oct-25
Sell* 300 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 300 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 300 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 101 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 21 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 110 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 62 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 1,121 375.00p Automatic Execution
15:01:23 - 28-Oct-25
Buy* 276 375.50p Automatic Execution
14:58:10 - 28-Oct-25
Buy* 274 375.50p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 38 375.50p Automatic Execution
14:53:12 - 28-Oct-25
Sell* 55 375.50p Automatic Execution
14:53:12 - 28-Oct-25
Sell* 94 375.50p Automatic Execution
14:53:12 - 28-Oct-25
Sell* 25 375.50p Automatic Execution
14:53:12 - 28-Oct-25
Sell* 320 375.50p Automatic Execution
14:53:12 - 28-Oct-25
Sell* 354 375.50p Automatic Execution
14:53:12 - 28-Oct-25
Buy* 261 376.00p Automatic Execution
14:53:10 - 28-Oct-25
Buy* 308 376.00p Automatic Execution
14:53:10 - 28-Oct-25
Buy* 309 376.00p Automatic Execution
14:53:10 - 28-Oct-25
Buy* 261 376.00p Automatic Execution
14:52:33 - 28-Oct-25
Buy* 200 376.00p Automatic Execution
14:52:33 - 28-Oct-25
Buy* 1,043 376.00p Automatic Execution
14:52:33 - 28-Oct-25
Sell* 97,652 375.00p Negotiated Trade
14:52:33 - 28-Oct-25
Buy* 103 375.50p Automatic Execution
14:52:22 - 28-Oct-25
Buy* 244 375.50p Automatic Execution
14:52:22 - 28-Oct-25
Buy* 168 375.50p Automatic Execution
14:52:22 - 28-Oct-25
Buy* 82 375.50p Automatic Execution
14:52:22 - 28-Oct-25
Buy* 1,240 375.50p Automatic Execution
14:52:22 - 28-Oct-25
Buy* 864 375.50p Automatic Execution
14:52:22 - 28-Oct-25
Sell* 97,652 375.00p Negotiated Trade
14:52:18 - 28-Oct-25
Buy* 1 375.50p Automatic Execution
14:51:30 - 28-Oct-25
Buy* 236 375.50p Automatic Execution
14:51:30 - 28-Oct-25
Sell* 52 375.00p Automatic Execution
14:49:50 - 28-Oct-25
Buy* 246 375.50p Automatic Execution
14:47:42 - 28-Oct-25
Sell* 631 375.00p Automatic Execution
14:46:08 - 28-Oct-25
Sell* 100 375.00p Automatic Execution
14:46:08 - 28-Oct-25
Sell* 1,620 375.00p Automatic Execution
14:46:08 - 28-Oct-25
Sell* 411 375.00p Automatic Execution
14:46:08 - 28-Oct-25
Sell* 923 375.50p Automatic Execution
14:44:44 - 28-Oct-25
Sell* 354 375.50p Automatic Execution
14:44:44 - 28-Oct-25
Sell* 167 375.50p Automatic Execution
14:44:44 - 28-Oct-25
Buy* 72 376.00p Automatic Execution
14:41:19 - 28-Oct-25
Buy* 118 376.00p Automatic Execution
14:41:19 - 28-Oct-25
Buy* 943 376.00p Automatic Execution
14:41:19 - 28-Oct-25
Sell* 540 375.50p Automatic Execution
14:41:17 - 28-Oct-25
Buy* 250 375.83p Ordinary
14:39:47 - 28-Oct-25
Unknown* 0 375.00p SI Trade
14:37:37 - 28-Oct-25
Sell* 642 376.00p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 1,087 376.00p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 138 376.00p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 548 376.00p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 544 376.00p Automatic Execution
14:35:37 - 28-Oct-25
Sell* 517 376.50p Automatic Execution
14:33:41 - 28-Oct-25
Sell* 74 376.50p Automatic Execution
14:33:41 - 28-Oct-25
Buy* 528 376.50p Automatic Execution
14:30:16 - 28-Oct-25
Buy* 424 376.50p Automatic Execution
14:30:16 - 28-Oct-25
Buy* 424 376.50p Automatic Execution
14:30:16 - 28-Oct-25
Buy* 272 376.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 121 376.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 506 376.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 39 376.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 1,231 376.00p Automatic Execution
14:29:54 - 28-Oct-25
Buy* 2,337 376.00p Automatic Execution
14:29:54 - 28-Oct-25
Buy* 1,056 376.00p Automatic Execution
14:29:52 - 28-Oct-25
Sell* 662 375.50p Automatic Execution
14:27:34 - 28-Oct-25
Sell* 19 375.50p Automatic Execution
14:27:34 - 28-Oct-25
Sell* 220 375.50p Automatic Execution
14:24:32 - 28-Oct-25
Sell* 82 375.50p Automatic Execution
14:24:32 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92