| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,000 | 363.00p | Suspected BUY Trade |
16:36:06 - 08-Oct-25 |
| Buy* | 78,000 | 363.00p | Suspected BUY Trade |
16:35:53 - 08-Oct-25 |
| Buy* | 298,596 | 363.00p | Suspected BUY Trade |
16:35:13 - 08-Oct-25 |
| Sell* | 5 | 362.50p | SI Trade |
16:29:10 - 08-Oct-25 |
| Buy* | 400 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Buy* | 700 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 23 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 551 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 552 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 486 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 361 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 502 | 362.50p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 565 | 362.50p | SI Trade |
16:23:28 - 08-Oct-25 |
| Sell* | 1,135 | 362.945p | Negotiated Trade |
16:23:20 - 08-Oct-25 |
| Unknown* | 10,000 | 363.00p | Ordinary |
16:22:32 - 08-Oct-25 |
| Unknown* | 10,000 | 363.00p | Ordinary |
16:22:25 - 08-Oct-25 |
| Buy* | 223 | 363.50p | Automatic Execution |
16:19:31 - 08-Oct-25 |
| Buy* | 715 | 363.50p | Automatic Execution |
16:19:31 - 08-Oct-25 |
| Sell* | 415 | 362.94p | Ordinary |
16:16:52 - 08-Oct-25 |
| Buy* | 410 | 363.02p | Ordinary |
16:13:55 - 08-Oct-25 |
| Unknown* | 736 | 363.00p | SI Trade |
16:13:30 - 08-Oct-25 |
| Buy* | 9 | 363.50p | Automatic Execution |
16:09:23 - 08-Oct-25 |
| Sell* | 700 | 362.50p | Automatic Execution |
16:08:13 - 08-Oct-25 |
| Buy* | 240 | 363.50p | Automatic Execution |
16:08:13 - 08-Oct-25 |
| Buy* | 272 | 363.50p | Automatic Execution |
16:08:13 - 08-Oct-25 |
| Buy* | 1,100 | 362.50p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Sell* | 370 | 362.50p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Sell* | 25 | 362.50p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Sell* | 319 | 362.50p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Sell* | 710 | 362.50p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Unknown* | 421 | 363.00p | SI Trade |
16:05:40 - 08-Oct-25 |
| Unknown* | 966 | 363.00p | SI Trade |
16:05:40 - 08-Oct-25 |
| Unknown* | 442 | 363.00p | SI Trade |
16:05:40 - 08-Oct-25 |
| Unknown* | 203 | 363.00p | SI Trade |
16:05:40 - 08-Oct-25 |
| Buy* | 180 | 363.50p | Automatic Execution |
16:05:40 - 08-Oct-25 |
| Buy* | 178 | 363.50p | Automatic Execution |
16:05:40 - 08-Oct-25 |
| Buy* | 319 | 363.50p | Automatic Execution |
16:05:40 - 08-Oct-25 |
| Buy* | 85 | 362.00p | Automatic Execution |
15:59:46 - 08-Oct-25 |
| Buy* | 364 | 362.00p | Automatic Execution |
15:59:46 - 08-Oct-25 |
| Buy* | 37 | 362.00p | Automatic Execution |
15:59:46 - 08-Oct-25 |
| Sell* | 499 | 361.50p | Automatic Execution |
15:55:35 - 08-Oct-25 |
| Sell* | 320 | 361.50p | Automatic Execution |
15:55:35 - 08-Oct-25 |
| Sell* | 21 | 361.50p | Automatic Execution |
15:55:35 - 08-Oct-25 |
| Buy* | 794 | 361.50p | Automatic Execution |
15:53:22 - 08-Oct-25 |
| Buy* | 1,525 | 361.00p | Automatic Execution |
15:53:22 - 08-Oct-25 |
| Unknown* | 290 | 361.00p | Automatic Execution |
15:53:21 - 08-Oct-25 |
| Buy* | 834 | 361.00p | Automatic Execution |
15:53:21 - 08-Oct-25 |
| Buy* | 560 | 361.00p | Automatic Execution |
15:53:18 - 08-Oct-25 |
| Buy* | 6 | 361.00p | Automatic Execution |
15:51:25 - 08-Oct-25 |
| Buy* | 134 | 361.00p | Automatic Execution |
15:51:25 - 08-Oct-25 |
| Buy* | 134 | 361.00p | Automatic Execution |
15:51:25 - 08-Oct-25 |
| Unknown* | 6 | 361.00p | Automatic Execution |
15:51:25 - 08-Oct-25 |
| Buy* | 134 | 361.00p | Automatic Execution |
15:51:25 - 08-Oct-25 |
| Buy* | 700 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 834 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 861 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 861 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 861 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Unknown* | 161 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 700 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 161 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Unknown* | 700 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 161 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 700 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 540 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 253 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 480 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 884 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 479 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 203 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 72 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 524 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 68 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Sell* | 657 | 361.00p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 635 | 362.00p | Automatic Execution |
15:49:53 - 08-Oct-25 |
| Unknown* | 635 | 361.50p | Ordinary |
15:49:06 - 08-Oct-25 |
| Sell* | 280 | 361.44p | Ordinary |
15:45:33 - 08-Oct-25 |
| Sell* | 280 | 361.44p | Ordinary |
15:45:10 - 08-Oct-25 |
| Buy* | 529 | 362.00p | Automatic Execution |
15:45:08 - 08-Oct-25 |
| Buy* | 31 | 362.00p | Automatic Execution |
15:45:08 - 08-Oct-25 |
| Buy* | 319 | 362.00p | Automatic Execution |
15:45:08 - 08-Oct-25 |
| Buy* | 831 | 362.00p | Automatic Execution |
15:45:08 - 08-Oct-25 |
| Sell* | 110 | 361.50p | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Sell* | 55 | 361.50p | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Sell* | 34 | 361.50p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 322 | 361.50p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 820 | 361.50p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 43 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 631 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 200 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 62 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 768 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 63 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 831 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Unknown* | 135 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 274 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 540 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 814 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 814 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 814 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 554 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 211 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 1,469 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 1,623 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 365 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Sell* | 795 | 362.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 57 | 363.00p | Automatic Execution |
15:33:16 - 08-Oct-25 |
| Buy* | 4 | 362.50p | Automatic Execution |
15:33:01 - 08-Oct-25 |
| Buy* | 83 | 362.50p | Automatic Execution |
15:33:01 - 08-Oct-25 |
| Buy* | 655 | 362.50p | Automatic Execution |
15:33:01 - 08-Oct-25 |
| Buy* | 669 | 362.50p | Automatic Execution |
15:33:01 - 08-Oct-25 |
| Buy* | 320 | 362.00p | Automatic Execution |
15:32:56 - 08-Oct-25 |
| Buy* | 719 | 362.00p | Automatic Execution |
15:32:56 - 08-Oct-25 |
| Buy* | 688 | 362.00p | Automatic Execution |
15:32:56 - 08-Oct-25 |
| Buy* | 150 | 362.00p | Automatic Execution |
15:31:01 - 08-Oct-25 |
| Buy* | 581 | 362.00p | Automatic Execution |
15:31:01 - 08-Oct-25 |
| Sell* | 115 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 272 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 115 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 115 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 384 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 182 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 49 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 298 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 182 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 32 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 319 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 610 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 27 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 179 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 14 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Sell* | 610 | 361.50p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 319 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 470 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 842 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 579 | 362.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 18 | 362.00p | Automatic Execution |
15:19:42 - 08-Oct-25 |
| Sell* | 179 | 361.50p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 137 | 361.50p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 463 | 361.50p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 679 | 361.50p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 398 | 362.00p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 249 | 362.00p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 319 | 362.00p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Sell* | 55 | 362.00p | Automatic Execution |
15:15:33 - 08-Oct-25 |
| Unknown* | 517 | 362.50p | SI Trade |
15:15:31 - 08-Oct-25 |
| Buy* | 266 | 362.50p | Automatic Execution |
15:11:11 - 08-Oct-25 |
| Sell* | 64 | 362.00p | Automatic Execution |
15:11:05 - 08-Oct-25 |
| Sell* | 532 | 362.00p | Automatic Execution |
15:11:05 - 08-Oct-25 |
| Sell* | 565 | 362.00p | Automatic Execution |
15:11:05 - 08-Oct-25 |
| Sell* | 227 | 362.00p | Automatic Execution |
15:11:05 - 08-Oct-25 |
| Sell* | 225 | 362.00p | Automatic Execution |
15:11:05 - 08-Oct-25 |
| Sell* | 723 | 362.00p | Automatic Execution |
15:11:05 - 08-Oct-25 |
| Buy* | 92 | 362.50p | Automatic Execution |
15:09:35 - 08-Oct-25 |
| Buy* | 311 | 362.50p | Automatic Execution |
15:09:35 - 08-Oct-25 |
| Buy* | 147 | 362.50p | Automatic Execution |
15:09:35 - 08-Oct-25 |
| Sell* | 5,898 | 361.94p | Ordinary |
15:04:02 - 08-Oct-25 |
| Buy* | 110 | 362.50p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 401 | 362.50p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 957 | 362.25p | SI Trade |
14:59:55 - 08-Oct-25 |
| Sell* | 21 | 362.00p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Sell* | 742 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 688 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 480 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 21 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 757 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 407 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 68 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Sell* | 700 | 362.00p | Automatic Execution |
14:55:16 - 08-Oct-25 |
| Buy* | 419 | 363.00p | Automatic Execution |
14:54:12 - 08-Oct-25 |
| Buy* | 990 | 363.00p | Automatic Execution |
14:54:12 - 08-Oct-25 |
| Unknown* | 124 | 362.50p | SI Trade |
14:54:11 - 08-Oct-25 |
| Buy* | 319 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 713 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 726 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Sell* | 288 | 362.00p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Sell* | 141 | 362.00p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Sell* | 713 | 362.00p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 319 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 247 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 9 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 36 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 33 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Buy* | 21 | 362.50p | Automatic Execution |
14:48:49 - 08-Oct-25 |
| Sell* | 14 | 362.00p | Automatic Execution |
14:44:03 - 08-Oct-25 |
| Sell* | 86 | 362.00p | Automatic Execution |
14:44:03 - 08-Oct-25 |
| Buy* | 107 | 362.50p | Automatic Execution |
14:44:03 - 08-Oct-25 |
| Buy* | 123 | 362.50p | Automatic Execution |
14:41:55 - 08-Oct-25 |
| Buy* | 12 | 362.50p | Automatic Execution |
14:41:19 - 08-Oct-25 |
| Buy* | 776 | 362.50p | Automatic Execution |
14:41:19 - 08-Oct-25 |
| Buy* | 319 | 362.50p | Automatic Execution |
14:41:19 - 08-Oct-25 |
| Buy* | 1,100 | 362.50p | Automatic Execution |
14:41:19 - 08-Oct-25 |
| Buy* | 767 | 362.50p | Automatic Execution |
14:41:19 - 08-Oct-25 |
| Sell* | 27 | 362.00p | Automatic Execution |
14:40:28 - 08-Oct-25 |
| Sell* | 127 | 362.50p | Automatic Execution |
14:39:12 - 08-Oct-25 |
| Sell* | 543 | 362.50p | Automatic Execution |
14:39:12 - 08-Oct-25 |
| Sell* | 222 | 362.50p | Automatic Execution |
14:39:12 - 08-Oct-25 |
| Sell* | 288 | 362.50p | Automatic Execution |
14:39:12 - 08-Oct-25 |
| Sell* | 358 | 362.50p | Automatic Execution |
14:39:12 - 08-Oct-25 |
| Sell* | 54 | 362.50p | Automatic Execution |
14:39:12 - 08-Oct-25 |