| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,540 | 304.50p | SI Trade Suspected SELL Trade |
16:48:29 - 20-Jun-25 |
| Sell* | 16,238 | 304.332p | SI Trade Suspected SELL Trade |
16:47:02 - 20-Jun-25 |
| Sell* | 12,128 | 304.50p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 92,101 | 304.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 30,000 | 304.50p | Automatic Execution |
16:38:37 - 20-Jun-25 |
| Sell* | 4,378 | 304.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 3,319,072 | 304.50p | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 42 | 299.50p | Automatic Execution |
16:29:54 - 20-Jun-25 |
| Unknown* | 401 | 300.00p | SI Trade |
16:29:50 - 20-Jun-25 |
| Sell* | 16 | 299.50p | SI Trade |
16:29:09 - 20-Jun-25 |
| Buy* | 300 | 300.00p | Automatic Execution |
16:22:08 - 20-Jun-25 |
| Buy* | 66 | 300.00p | Automatic Execution |
16:22:08 - 20-Jun-25 |
| Buy* | 100 | 300.00p | Automatic Execution |
16:18:13 - 20-Jun-25 |
| Buy* | 750 | 300.00p | Automatic Execution |
16:18:13 - 20-Jun-25 |
| Buy* | 601 | 299.50p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Buy* | 82 | 299.87872p | SI Trade Negotiated Trade |
16:15:00 - 20-Jun-25 |
| Unknown* | 403 | 299.50p | SI Trade |
16:13:38 - 20-Jun-25 |
| Sell* | 65 | 299.50p | Automatic Execution |
16:13:29 - 20-Jun-25 |
| Sell* | 163 | 299.50p | Automatic Execution |
16:13:07 - 20-Jun-25 |
| Sell* | 506 | 300.00p | Automatic Execution |
16:13:07 - 20-Jun-25 |
| Sell* | 750 | 300.00p | Automatic Execution |
16:13:07 - 20-Jun-25 |
| Sell* | 177 | 300.04402p | SI Trade Suspected SELL Trade |
16:10:00 - 20-Jun-25 |
| Sell* | 65 | 300.00p | Automatic Execution |
16:09:11 - 20-Jun-25 |
| Sell* | 87 | 300.00p | Automatic Execution |
16:09:11 - 20-Jun-25 |
| Unknown* | 1,626 | 300.50p | SI Trade |
16:07:10 - 20-Jun-25 |
| Sell* | 30 | 300.50p | Automatic Execution |
15:58:53 - 20-Jun-25 |
| Buy* | 239 | 300.50p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 168 | 300.50p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 107 | 300.50p | Automatic Execution |
15:57:01 - 20-Jun-25 |
| Buy* | 37 | 300.50p | Automatic Execution |
15:55:25 - 20-Jun-25 |
| Buy* | 507 | 300.50p | Automatic Execution |
15:55:25 - 20-Jun-25 |
| Sell* | 1 | 300.15p | Ordinary |
15:55:14 - 20-Jun-25 |
| Unknown* | 388 | 300.00p | SI Trade |
15:54:08 - 20-Jun-25 |
| Unknown* | 383 | 300.00p | SI Trade |
15:53:26 - 20-Jun-25 |
| Unknown* | 369 | 300.00p | SI Trade |
15:52:46 - 20-Jun-25 |
| Sell* | 284 | 300.00p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Sell* | 483 | 300.00p | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 168 | 300.50p | Automatic Execution |
15:46:00 - 20-Jun-25 |
| Sell* | 376 | 300.00p | SI Trade |
15:34:57 - 20-Jun-25 |
| Sell* | 321 | 301.00p | Automatic Execution |
15:32:54 - 20-Jun-25 |
| Sell* | 61 | 301.00p | Automatic Execution |
15:32:54 - 20-Jun-25 |
| Sell* | 900 | 301.00p | Automatic Execution |
15:32:54 - 20-Jun-25 |
| Sell* | 429 | 301.50p | Automatic Execution |
15:32:54 - 20-Jun-25 |
| Sell* | 25 | 301.50p | Automatic Execution |
15:32:54 - 20-Jun-25 |
| Buy* | 713 | 302.00p | Automatic Execution |
15:31:45 - 20-Jun-25 |
| Buy* | 73 | 302.00p | Automatic Execution |
15:31:45 - 20-Jun-25 |
| Buy* | 27 | 302.00p | Automatic Execution |
15:31:37 - 20-Jun-25 |
| Sell* | 552 | 301.50p | SI Trade |
15:28:20 - 20-Jun-25 |
| Sell* | 406 | 301.50p | SI Trade |
15:26:42 - 20-Jun-25 |
| Sell* | 216 | 301.50p | SI Trade |
15:26:26 - 20-Jun-25 |
| Sell* | 72 | 301.50p | SI Trade |
15:26:26 - 20-Jun-25 |
| Sell* | 17 | 301.50p | SI Trade |
15:26:26 - 20-Jun-25 |
| Sell* | 66 | 301.50p | SI Trade |
15:26:26 - 20-Jun-25 |
| Sell* | 233 | 301.50p | SI Trade |
15:25:32 - 20-Jun-25 |
| Sell* | 77 | 301.50p | SI Trade |
15:25:32 - 20-Jun-25 |
| Sell* | 72 | 301.50p | SI Trade |
15:25:32 - 20-Jun-25 |
| Buy* | 1,300 | 301.50p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Sell* | 203 | 301.50p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Sell* | 205 | 301.50p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Sell* | 187 | 301.50p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Sell* | 63 | 302.00p | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Sell* | 455 | 302.00p | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Sell* | 220 | 302.00p | Automatic Execution |
15:24:17 - 20-Jun-25 |
| Buy* | 6 | 303.00p | Automatic Execution |
15:21:38 - 20-Jun-25 |
| Buy* | 1 | 302.50p | Automatic Execution |
15:21:38 - 20-Jun-25 |
| Sell* | 5 | 302.00p | SI Trade |
15:15:26 - 20-Jun-25 |
| Buy* | 1 | 302.3449p | Ordinary |
15:13:34 - 20-Jun-25 |
| Buy* | 72 | 302.50p | Automatic Execution |
15:07:45 - 20-Jun-25 |
| Buy* | 503 | 302.50p | Automatic Execution |
15:07:45 - 20-Jun-25 |
| Buy* | 113 | 302.50p | Automatic Execution |
15:07:45 - 20-Jun-25 |
| Sell* | 93 | 302.00p | Automatic Execution |
15:05:59 - 20-Jun-25 |
| Sell* | 344 | 302.00p | Automatic Execution |
15:05:59 - 20-Jun-25 |
| Buy* | 614 | 302.50p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 928 | 302.50p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 494 | 302.50p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 33 | 302.50p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 91 | 302.50p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Buy* | 567 | 303.00p | Automatic Execution |
15:02:31 - 20-Jun-25 |
| Buy* | 298 | 303.00p | Automatic Execution |
15:02:12 - 20-Jun-25 |
| Buy* | 643 | 303.00p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Buy* | 400 | 302.50p | Automatic Execution |
15:01:13 - 20-Jun-25 |
| Buy* | 310 | 302.50p | Automatic Execution |
15:01:10 - 20-Jun-25 |
| Buy* | 402 | 302.50p | Automatic Execution |
15:01:10 - 20-Jun-25 |
| Buy* | 341 | 302.50p | Automatic Execution |
15:01:10 - 20-Jun-25 |
| Buy* | 8 | 302.50p | Automatic Execution |
15:00:10 - 20-Jun-25 |
| Buy* | 349 | 302.50p | Automatic Execution |
15:00:10 - 20-Jun-25 |
| Buy* | 158 | 302.00p | Automatic Execution |
14:59:28 - 20-Jun-25 |
| Sell* | 75 | 301.50p | SI Trade |
14:59:22 - 20-Jun-25 |
| Sell* | 70 | 301.50p | SI Trade |
14:59:22 - 20-Jun-25 |
| Sell* | 229 | 301.50p | SI Trade |
14:59:22 - 20-Jun-25 |
| Sell* | 80 | 301.50p | SI Trade |
14:58:24 - 20-Jun-25 |
| Sell* | 75 | 301.50p | SI Trade |
14:58:24 - 20-Jun-25 |
| Sell* | 243 | 301.50p | SI Trade |
14:58:24 - 20-Jun-25 |
| Sell* | 67 | 301.50p | SI Trade |
14:57:29 - 20-Jun-25 |
| Sell* | 74 | 301.50p | SI Trade |
14:57:29 - 20-Jun-25 |
| Sell* | 221 | 301.50p | SI Trade |
14:57:29 - 20-Jun-25 |
| Buy* | 67 | 302.00p | Automatic Execution |
14:57:09 - 20-Jun-25 |
| Sell* | 23 | 301.50p | SI Trade |
14:56:39 - 20-Jun-25 |
| Sell* | 240 | 301.50p | SI Trade |
14:56:39 - 20-Jun-25 |
| Sell* | 21 | 301.50p | SI Trade |
14:56:39 - 20-Jun-25 |
| Sell* | 69 | 301.50p | SI Trade |
14:56:39 - 20-Jun-25 |
| Sell* | 335 | 301.50p | SI Trade |
14:55:47 - 20-Jun-25 |
| Buy* | 210 | 302.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 12 | 302.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 423 | 302.00p | Automatic Execution |
14:51:02 - 20-Jun-25 |
| Buy* | 1,310 | 302.00p | Automatic Execution |
14:51:02 - 20-Jun-25 |
| Buy* | 88 | 302.00p | Automatic Execution |
14:51:02 - 20-Jun-25 |
| Sell* | 131 | 301.50p | SI Trade |
14:50:07 - 20-Jun-25 |
| Sell* | 432 | 301.50p | SI Trade |
14:50:07 - 20-Jun-25 |
| Sell* | 143 | 301.50p | SI Trade |
14:50:07 - 20-Jun-25 |
| Buy* | 111,858 | 304.25752p | SI Trade Negotiated Trade |
14:49:53 - 20-Jun-25 |
| Sell* | 218 | 302.00p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 61 | 302.00p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 451 | 302.00p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 474 | 302.00p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 300 | 302.00p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 945 | 302.50p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 270 | 302.50p | Automatic Execution |
14:48:52 - 20-Jun-25 |
| Sell* | 230 | 303.00p | Automatic Execution |
14:45:51 - 20-Jun-25 |
| Sell* | 64 | 303.00p | Automatic Execution |
14:44:15 - 20-Jun-25 |
| Sell* | 613 | 303.00p | Automatic Execution |
14:44:15 - 20-Jun-25 |
| Sell* | 141 | 303.00p | Automatic Execution |
14:44:09 - 20-Jun-25 |
| Sell* | 444 | 303.00p | Automatic Execution |
14:44:09 - 20-Jun-25 |
| Buy* | 444 | 303.00p | Automatic Execution |
14:44:09 - 20-Jun-25 |
| Sell* | 444 | 303.00p | Automatic Execution |
14:44:08 - 20-Jun-25 |
| Buy* | 294 | 303.00p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 154 | 303.00p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 209 | 303.00p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 198 | 303.00p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 850 | 303.00p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 212 | 303.00p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 317 | 302.50p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 43 | 302.50p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Buy* | 1,536 | 302.50p | Automatic Execution |
14:44:07 - 20-Jun-25 |
| Sell* | 83 | 302.15p | Ordinary |
14:41:45 - 20-Jun-25 |
| Sell* | 1,017 | 302.00p | SI Trade |
14:38:22 - 20-Jun-25 |
| Sell* | 39 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Buy* | 444 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Sell* | 59 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Sell* | 528 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Sell* | 398 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Sell* | 46 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Sell* | 398 | 302.00p | Automatic Execution |
14:38:17 - 20-Jun-25 |
| Sell* | 1,803 | 302.00p | SI Trade |
14:35:30 - 20-Jun-25 |
| Buy* | 444 | 302.00p | Automatic Execution |
14:35:30 - 20-Jun-25 |
| Sell* | 444 | 302.00p | Automatic Execution |
14:35:30 - 20-Jun-25 |
| Sell* | 39 | 302.00p | SI Trade Suspected SELL Trade |
14:35:00 - 20-Jun-25 |
| Buy* | 444 | 302.00p | Automatic Execution |
14:33:17 - 20-Jun-25 |
| Sell* | 444 | 302.00p | Automatic Execution |
14:33:17 - 20-Jun-25 |
| Sell* | 431 | 302.00p | Automatic Execution |
14:32:42 - 20-Jun-25 |
| Sell* | 30 | 302.00p | Automatic Execution |
14:32:42 - 20-Jun-25 |
| Sell* | 444 | 302.00p | Automatic Execution |
14:32:42 - 20-Jun-25 |
| Sell* | 285 | 302.00p | Automatic Execution |
14:32:42 - 20-Jun-25 |
| Sell* | 100 | 302.00p | Automatic Execution |
14:32:42 - 20-Jun-25 |
| Sell* | 520 | 302.00p | Automatic Execution |
14:32:42 - 20-Jun-25 |
| Buy* | 243 | 302.50p | Automatic Execution |
14:25:12 - 20-Jun-25 |
| Sell* | 430 | 302.50p | Automatic Execution |
14:24:59 - 20-Jun-25 |
| Sell* | 366 | 302.50p | Automatic Execution |
14:24:59 - 20-Jun-25 |
| Buy* | 339 | 302.50p | Automatic Execution |
14:24:55 - 20-Jun-25 |
| Buy* | 568 | 302.50p | Automatic Execution |
14:24:55 - 20-Jun-25 |
| Buy* | 301 | 302.50p | Automatic Execution |
14:24:55 - 20-Jun-25 |
| Buy* | 526 | 302.50p | Automatic Execution |
14:24:55 - 20-Jun-25 |
| Unknown* | 89 | 302.00p | SI Trade |
14:24:30 - 20-Jun-25 |
| Buy* | 1,541 | 302.00p | Automatic Execution |
14:24:30 - 20-Jun-25 |
| Sell* | 361 | 302.00p | Automatic Execution |
14:22:52 - 20-Jun-25 |
| Sell* | 235 | 302.00p | Automatic Execution |
14:22:52 - 20-Jun-25 |
| Sell* | 161 | 302.00p | Automatic Execution |
14:22:52 - 20-Jun-25 |
| Sell* | 84 | 302.00p | SI Trade |
14:18:25 - 20-Jun-25 |
| Sell* | 28 | 302.00p | SI Trade |
14:18:25 - 20-Jun-25 |
| Sell* | 26 | 302.00p | SI Trade |
14:18:25 - 20-Jun-25 |
| Buy* | 320 | 302.00p | Automatic Execution |
14:16:50 - 20-Jun-25 |
| Buy* | 235 | 302.00p | Automatic Execution |
14:16:44 - 20-Jun-25 |
| Sell* | 61 | 302.00p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Sell* | 193 | 302.00p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Sell* | 217 | 302.00p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Sell* | 58 | 302.00p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Sell* | 400 | 302.00p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Sell* | 510 | 302.50p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Sell* | 433 | 302.50p | Automatic Execution |
14:16:37 - 20-Jun-25 |
| Unknown* | 1,167 | 302.75p | SI Trade |
14:15:01 - 20-Jun-25 |
| Unknown* | 593 | 302.75p | SI Trade |
14:05:30 - 20-Jun-25 |
| Buy* | 361 | 303.00p | Automatic Execution |
14:03:35 - 20-Jun-25 |
| Buy* | 444 | 303.00p | Automatic Execution |
14:03:35 - 20-Jun-25 |
| Buy* | 175 | 303.00p | Automatic Execution |
14:03:35 - 20-Jun-25 |
| Buy* | 269 | 303.00p | Automatic Execution |
14:03:35 - 20-Jun-25 |
| Buy* | 204 | 302.50p | Automatic Execution |
14:02:15 - 20-Jun-25 |
| Buy* | 404 | 302.50p | Automatic Execution |
14:02:10 - 20-Jun-25 |
| Buy* | 210 | 302.50p | Automatic Execution |
14:02:10 - 20-Jun-25 |
| Sell* | 366 | 302.00p | SI Trade |
14:01:29 - 20-Jun-25 |
| Unknown* | 211 | 302.25p | OTC Trade |
13:59:51 - 20-Jun-25 |
| Unknown* | 211 | 302.25p | SI Trade |
13:59:51 - 20-Jun-25 |
| Sell* | 31 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Sell* | 65 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Sell* | 848 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Sell* | 426 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Sell* | 41 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Sell* | 359 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Sell* | 404 | 302.50p | Automatic Execution |
13:57:59 - 20-Jun-25 |
| Buy* | 450 | 303.00p | Automatic Execution |
13:55:33 - 20-Jun-25 |
| Buy* | 225 | 303.00p | Automatic Execution |
13:55:33 - 20-Jun-25 |