| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,563 | 319.50p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 446 | 319.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 309 | 319.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 91 | 318.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 251 | 318.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 387 | 318.50p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 700 | 318.50p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 155 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 342 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 700 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 400 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 123 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 123 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 654 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 3 | 319.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 2 | 319.00p | SI Trade |
16:28:01 - 28-Mar-25 |
| Sell* | 5 | 319.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 302 | 319.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 25 | 319.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 85 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 60 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 85 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 315 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 121 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 136 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 124 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 305 | 319.50p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Sell* | 348 | 319.00p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Sell* | 19 | 318.50p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 163 | 318.50p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 124 | 318.50p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 700 | 318.50p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 130 | 318.50p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 111 | 319.00p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 114 | 319.00p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 140 | 319.00p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Buy* | 20 | 319.50p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 342 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 48 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 3,100 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 700 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 134 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 131 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 756 | 319.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Unknown* | 0 | 319.00p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 1 | 319.00p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 319.00p | OTC Trade |
16:25:46 - 28-Mar-25 |
| Unknown* | 0 | 319.00p | OTC Trade |
16:25:46 - 28-Mar-25 |
| Sell* | 39 | 319.50p | Automatic Execution |
16:20:33 - 28-Mar-25 |
| Sell* | 316 | 319.50p | Automatic Execution |
16:20:33 - 28-Mar-25 |
| Unknown* | 440 | 319.75p | SI Trade |
16:20:24 - 28-Mar-25 |
| Buy* | 121 | 320.00p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Buy* | 68 | 320.00p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 210 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 154 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 209 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 62 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 6 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 126 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 65 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 79 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 324 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 242 | 320.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 1,000 | 320.175p | Ordinary |
16:16:07 - 28-Mar-25 |
| Sell* | 152 | 320.50p | Automatic Execution |
16:15:15 - 28-Mar-25 |
| Buy* | 100 | 320.50p | Automatic Execution |
16:14:34 - 28-Mar-25 |
| Buy* | 110 | 320.50p | Automatic Execution |
16:14:34 - 28-Mar-25 |
| Buy* | 68 | 320.50p | Automatic Execution |
16:11:55 - 28-Mar-25 |
| Sell* | 296 | 319.908p | Negotiated Trade |
16:07:39 - 28-Mar-25 |
| Sell* | 128 | 320.00p | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Sell* | 254 | 320.00p | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Sell* | 158 | 320.00p | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Buy* | 100 | 320.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 196 | 320.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1 | 319.85p | Ordinary |
15:55:16 - 28-Mar-25 |
| Buy* | 2 | 320.00p | SI Trade |
15:54:11 - 28-Mar-25 |
| Sell* | 2 | 319.50p | SI Trade |
15:54:11 - 28-Mar-25 |
| Buy* | 1 | 320.00p | SI Trade |
15:54:11 - 28-Mar-25 |
| Sell* | 1 | 319.50p | SI Trade |
15:54:11 - 28-Mar-25 |
| Buy* | 1 | 320.00p | SI Trade |
15:53:11 - 28-Mar-25 |
| Sell* | 1 | 319.50p | SI Trade |
15:53:11 - 28-Mar-25 |
| Buy* | 100 | 319.50p | Automatic Execution |
15:52:55 - 28-Mar-25 |
| Buy* | 207 | 319.50p | Automatic Execution |
15:52:55 - 28-Mar-25 |
| Unknown* | 9 | 319.00p | SI Trade |
15:52:11 - 28-Mar-25 |
| Unknown* | 14 | 319.00p | SI Trade |
15:50:11 - 28-Mar-25 |
| Sell* | 203 | 319.00p | Automatic Execution |
15:43:22 - 28-Mar-25 |
| Sell* | 294 | 319.00p | Automatic Execution |
15:43:22 - 28-Mar-25 |
| Sell* | 108 | 319.50p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Sell* | 1 | 319.50p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Sell* | 42 | 319.50p | Automatic Execution |
15:42:17 - 28-Mar-25 |
| Sell* | 146 | 319.50p | Automatic Execution |
15:42:17 - 28-Mar-25 |
| Sell* | 409 | 319.50p | Automatic Execution |
15:42:17 - 28-Mar-25 |
| Sell* | 484 | 319.50p | Automatic Execution |
15:42:17 - 28-Mar-25 |
| Buy* | 273 | 319.50p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 14 | 319.50p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 186 | 319.50p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 100 | 319.50p | SI Trade |
15:28:11 - 28-Mar-25 |
| Sell* | 100 | 319.00p | SI Trade |
15:28:11 - 28-Mar-25 |
| Buy* | 243 | 319.50p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 1 | 319.50p | Automatic Execution |
15:21:16 - 28-Mar-25 |
| Sell* | 200 | 319.00p | Automatic Execution |
15:19:13 - 28-Mar-25 |
| Sell* | 243 | 319.00p | Automatic Execution |
15:19:13 - 28-Mar-25 |
| Buy* | 300 | 319.00p | Automatic Execution |
15:19:13 - 28-Mar-25 |
| Buy* | 164 | 319.00p | Automatic Execution |
15:19:13 - 28-Mar-25 |
| Buy* | 217 | 319.00p | Automatic Execution |
15:19:13 - 28-Mar-25 |
| Unknown* | 1 | 318.50p | Ordinary |
15:15:22 - 28-Mar-25 |
| Sell* | 1 | 318.30p | Ordinary |
15:15:22 - 28-Mar-25 |
| Sell* | 78 | 318.50p | Automatic Execution |
15:01:51 - 28-Mar-25 |
| Sell* | 39 | 318.50p | Automatic Execution |
15:01:51 - 28-Mar-25 |
| Sell* | 243 | 318.50p | Automatic Execution |
15:01:51 - 28-Mar-25 |
| Sell* | 105 | 318.50p | Automatic Execution |
15:01:51 - 28-Mar-25 |
| Sell* | 1 | 318.50p | Automatic Execution |
15:01:51 - 28-Mar-25 |
| Sell* | 400 | 318.50p | Automatic Execution |
15:00:37 - 28-Mar-25 |
| Sell* | 30 | 319.00p | Automatic Execution |
15:00:37 - 28-Mar-25 |
| Sell* | 952 | 319.175p | Ordinary |
14:47:21 - 28-Mar-25 |
| Buy* | 28 | 319.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 300 | 319.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 236 | 319.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Buy* | 82 | 318.50p | Automatic Execution |
14:34:23 - 28-Mar-25 |
| Buy* | 234 | 318.50p | Automatic Execution |
14:34:23 - 28-Mar-25 |
| Sell* | 242 | 318.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 62 | 318.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 12 | 318.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 359 | 318.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 46 | 318.50p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 204 | 318.50p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 286 | 318.50p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Unknown* | 4 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 2 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 2 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 2 | 318.50p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Buy* | 1,300 | 319.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 274 | 319.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 1,235 | 319.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 33 | 319.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 332 | 319.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 51 | 319.00p | Automatic Execution |
14:14:16 - 28-Mar-25 |
| Sell* | 199 | 319.00p | Automatic Execution |
14:14:16 - 28-Mar-25 |
| Sell* | 26 | 319.50p | Automatic Execution |
14:14:16 - 28-Mar-25 |
| Sell* | 69 | 319.50p | Automatic Execution |
14:14:16 - 28-Mar-25 |
| Sell* | 1,872 | 319.672p | Negotiated Trade |
14:09:20 - 28-Mar-25 |
| Sell* | 111 | 320.00p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Sell* | 4 | 320.00p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Sell* | 114 | 320.00p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Sell* | 102 | 320.00p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Sell* | 71 | 320.50p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Sell* | 27 | 320.50p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Sell* | 2 | 320.50p | Automatic Execution |
14:08:57 - 28-Mar-25 |
| Buy* | 3 | 321.00p | Automatic Execution |
14:00:40 - 28-Mar-25 |
| Sell* | 131 | 321.00p | Automatic Execution |
13:44:12 - 28-Mar-25 |
| Sell* | 38 | 321.00p | Automatic Execution |
13:44:12 - 28-Mar-25 |
| Sell* | 82 | 321.00p | Automatic Execution |
13:44:12 - 28-Mar-25 |
| Sell* | 33 | 321.00p | Automatic Execution |
13:44:12 - 28-Mar-25 |
| Sell* | 152 | 321.00p | Automatic Execution |
13:44:12 - 28-Mar-25 |
| Buy* | 141 | 321.50p | Automatic Execution |
13:32:24 - 28-Mar-25 |
| Buy* | 44 | 321.50p | Automatic Execution |
13:32:24 - 28-Mar-25 |
| Sell* | 79 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Sell* | 182 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Sell* | 73 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Sell* | 264 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Sell* | 76 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Sell* | 45 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Sell* | 7 | 321.50p | Automatic Execution |
13:31:35 - 28-Mar-25 |
| Buy* | 376 | 321.50p | Automatic Execution |
13:31:25 - 28-Mar-25 |
| Buy* | 272 | 321.50p | Automatic Execution |
13:31:25 - 28-Mar-25 |
| Sell* | 409 | 321.00p | Automatic Execution |
13:17:01 - 28-Mar-25 |
| Sell* | 146 | 321.00p | Automatic Execution |
13:16:52 - 28-Mar-25 |
| Sell* | 45 | 321.00p | Automatic Execution |
13:16:52 - 28-Mar-25 |
| Sell* | 296 | 321.00p | Automatic Execution |
13:16:52 - 28-Mar-25 |
| Sell* | 30 | 321.00p | Automatic Execution |
13:16:52 - 28-Mar-25 |
| Buy* | 241 | 321.50p | Automatic Execution |
13:15:11 - 28-Mar-25 |
| Buy* | 106 | 321.50p | Automatic Execution |
13:15:11 - 28-Mar-25 |
| Buy* | 200 | 321.50p | Automatic Execution |
13:15:11 - 28-Mar-25 |
| Buy* | 268 | 321.50p | Automatic Execution |
13:15:11 - 28-Mar-25 |
| Sell* | 33 | 321.00p | Automatic Execution |
13:08:37 - 28-Mar-25 |
| Sell* | 53 | 321.00p | Automatic Execution |
13:08:37 - 28-Mar-25 |
| Sell* | 62 | 321.00p | Automatic Execution |
13:08:37 - 28-Mar-25 |
| Buy* | 110 | 321.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 69 | 321.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 71 | 321.00p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Buy* | 200 | 321.00p | Automatic Execution |
13:08:06 - 28-Mar-25 |
| Unknown* | 819 | 321.00p | SI Trade |
12:55:42 - 28-Mar-25 |
| Sell* | 517 | 321.00p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Sell* | 517 | 321.00p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 110 | 322.00p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 121 | 322.00p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 235 | 322.00p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Sell* | 536 | 321.50p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 722 | 321.50p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 324 | 321.50p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 247 | 321.00p | Automatic Execution |
12:55:42 - 28-Mar-25 |
| Buy* | 3 | 321.00p | Automatic Execution |
12:53:13 - 28-Mar-25 |
| Sell* | 206 | 320.50p | Automatic Execution |
12:47:33 - 28-Mar-25 |
| Sell* | 109 | 320.50p | Automatic Execution |
12:47:33 - 28-Mar-25 |