Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,912 318.298p SI Trade
Negotiated Trade
 16:47:11 - 04-Mar-26
Buy* 205,003 316.50p Suspected BUY Trade
 16:35:15 - 04-Mar-26
Sell* 1,405 317.50p Automatic Execution
 16:29:46 - 04-Mar-26
Sell* 230 317.50p Automatic Execution
 16:29:46 - 04-Mar-26
Buy* 252 318.00p SI Trade
 16:29:29 - 04-Mar-26
Sell* 167 317.00p Automatic Execution
 16:27:38 - 04-Mar-26
Buy* 338 317.00p Automatic Execution
 16:25:25 - 04-Mar-26
Buy* 57 317.00p Automatic Execution
 16:25:25 - 04-Mar-26
Buy* 878 317.00p Automatic Execution
 16:25:25 - 04-Mar-26
Unknown* 283 317.00p OTC Trade
 16:24:02 - 04-Mar-26
Sell* 38 316.00p Automatic Execution
 16:23:55 - 04-Mar-26
Buy* 212 316.50p Automatic Execution
 16:23:16 - 04-Mar-26
Buy* 370 316.50p Automatic Execution
 16:23:16 - 04-Mar-26
Buy* 635 316.50p Automatic Execution
 16:23:16 - 04-Mar-26
Sell* 762 316.00p Automatic Execution
 16:23:16 - 04-Mar-26
Sell* 38 316.50p Automatic Execution
 16:23:16 - 04-Mar-26
Sell* 210 316.50p Automatic Execution
 16:23:16 - 04-Mar-26
Sell* 548 316.50p Automatic Execution
 16:23:16 - 04-Mar-26
Buy* 116 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Buy* 426 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 735 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 281 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 706 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 32 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 826 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 556 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 2,938 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 49 317.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 119 317.50p Automatic Execution
 16:19:33 - 04-Mar-26
Sell* 23 317.50p Automatic Execution
 16:16:38 - 04-Mar-26
Buy* 163 317.50p Automatic Execution
 16:15:49 - 04-Mar-26
Sell* 168 317.00p Automatic Execution
 16:15:42 - 04-Mar-26
Sell* 125 317.00p Automatic Execution
 16:15:11 - 04-Mar-26
Sell* 19 317.00p Automatic Execution
 16:15:11 - 04-Mar-26
Sell* 15 317.00p Automatic Execution
 16:13:55 - 04-Mar-26
Sell* 567 317.50p Automatic Execution
 16:13:31 - 04-Mar-26
Sell* 301 317.50p Automatic Execution
 16:13:31 - 04-Mar-26
Sell* 395 317.50p Automatic Execution
 16:13:31 - 04-Mar-26
Sell* 618 317.50p Automatic Execution
 16:13:31 - 04-Mar-26
Sell* 26 317.50p Automatic Execution
 16:13:31 - 04-Mar-26
Sell* 84 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 743 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 280 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 998 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 299 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 549 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 221 318.00p Automatic Execution
 16:13:30 - 04-Mar-26
Buy* 393 318.50p Automatic Execution
 16:13:00 - 04-Mar-26
Buy* 62 318.50p Automatic Execution
 16:13:00 - 04-Mar-26
Unknown* 46 318.25p OTC Trade
 16:09:50 - 04-Mar-26
Unknown* 46 318.25p SI Trade
 16:09:50 - 04-Mar-26
Buy* 242 318.50p Automatic Execution
 16:09:41 - 04-Mar-26
Sell* 60 318.00p Automatic Execution
 16:09:28 - 04-Mar-26
Buy* 958 318.50p Automatic Execution
 16:09:15 - 04-Mar-26
Unknown* 746 318.25p SI Trade
 16:08:06 - 04-Mar-26
Unknown* 746 318.25p OTC Trade
 16:08:06 - 04-Mar-26
Buy* 136 318.50p Automatic Execution
 16:07:11 - 04-Mar-26
Buy* 170 318.50p Automatic Execution
 16:04:41 - 04-Mar-26
Unknown* 451 318.25p SI Trade
 16:02:29 - 04-Mar-26
Buy* 432 318.50p Automatic Execution
 16:01:46 - 04-Mar-26
Buy* 2,000 318.50p Automatic Execution
 16:01:43 - 04-Mar-26
Sell* 200 318.50p Automatic Execution
 16:01:14 - 04-Mar-26
Sell* 100 318.50p Automatic Execution
 16:01:14 - 04-Mar-26
Buy* 1,283 318.50p Automatic Execution
 16:00:55 - 04-Mar-26
Buy* 10,000 318.50p Ordinary
 16:00:45 - 04-Mar-26
Buy* 762 318.50p Automatic Execution
 16:00:23 - 04-Mar-26
Buy* 200 318.50p Automatic Execution
 16:00:23 - 04-Mar-26
Buy* 2,038 318.50p Automatic Execution
 16:00:15 - 04-Mar-26
Buy* 3,000 318.50p Automatic Execution
 16:00:11 - 04-Mar-26
Sell* 1,600 318.50p Automatic Execution
 15:59:56 - 04-Mar-26
Sell* 524 318.50p Automatic Execution
 15:59:56 - 04-Mar-26
Buy* 184 319.00p Automatic Execution
 15:59:54 - 04-Mar-26
Buy* 4,856 319.00p Automatic Execution
 15:59:50 - 04-Mar-26
Buy* 144 319.00p Automatic Execution
 15:59:50 - 04-Mar-26
Buy* 4,000 318.50p Automatic Execution
 15:59:45 - 04-Mar-26
Buy* 20,000 318.50p Ordinary
 15:59:31 - 04-Mar-26
Buy* 584 318.50p Automatic Execution
 15:59:23 - 04-Mar-26
Sell* 26 318.50p Automatic Execution
 15:59:23 - 04-Mar-26
Sell* 13 318.50p Automatic Execution
 15:59:23 - 04-Mar-26
Buy* 1,111 318.50p Automatic Execution
 15:59:21 - 04-Mar-26
Buy* 1,889 318.50p Automatic Execution
 15:59:21 - 04-Mar-26
Buy* 1,687 318.50p Automatic Execution
 15:59:19 - 04-Mar-26
Buy* 1,313 318.50p Automatic Execution
 15:59:19 - 04-Mar-26
Buy* 2,408 318.50p Automatic Execution
 15:59:16 - 04-Mar-26
Sell* 331 318.50p Automatic Execution
 15:59:16 - 04-Mar-26
Sell* 174 318.50p Automatic Execution
 15:59:16 - 04-Mar-26
Sell* 87 318.50p Automatic Execution
 15:59:16 - 04-Mar-26
Buy* 242 318.50p Automatic Execution
 15:59:12 - 04-Mar-26
Sell* 269 318.50p Automatic Execution
 15:59:12 - 04-Mar-26
Sell* 1,333 318.50p Automatic Execution
 15:59:12 - 04-Mar-26
Sell* 408 318.50p Automatic Execution
 15:59:12 - 04-Mar-26
Sell* 180 318.50p Automatic Execution
 15:59:06 - 04-Mar-26
Buy* 1 319.00p Automatic Execution
 15:59:06 - 04-Mar-26
Buy* 3,748 319.00p Automatic Execution
 15:59:06 - 04-Mar-26
Buy* 947 319.00p Automatic Execution
 15:59:06 - 04-Mar-26
Buy* 865 318.50p Automatic Execution
 15:59:03 - 04-Mar-26
Buy* 1,635 318.50p Automatic Execution
 15:59:03 - 04-Mar-26
Buy* 2,500 318.50p Automatic Execution
 15:59:00 - 04-Mar-26
Buy* 20,000 318.50p Ordinary
 15:58:52 - 04-Mar-26
Buy* 1,413 318.50p Automatic Execution
 15:58:45 - 04-Mar-26
Buy* 587 318.50p Automatic Execution
 15:58:45 - 04-Mar-26
Buy* 2,426 318.50p Automatic Execution
 15:58:40 - 04-Mar-26
Buy* 493 318.50p Automatic Execution
 15:58:28 - 04-Mar-26
Buy* 1,558 318.50p Automatic Execution
 15:58:28 - 04-Mar-26
Buy* 486 318.50p Automatic Execution
 15:58:03 - 04-Mar-26
Buy* 478 318.50p Automatic Execution
 15:58:03 - 04-Mar-26
Buy* 478 318.50p Automatic Execution
 15:58:03 - 04-Mar-26
Buy* 3,000 318.50p Automatic Execution
 15:58:00 - 04-Mar-26
Buy* 224 318.50p Automatic Execution
 15:57:38 - 04-Mar-26
Buy* 40,000 318.50p Ordinary
 15:57:33 - 04-Mar-26
Buy* 2,013 318.50p Automatic Execution
 15:57:19 - 04-Mar-26
Buy* 599 318.50p Automatic Execution
 15:57:19 - 04-Mar-26
Sell* 540 318.50p Automatic Execution
 15:57:16 - 04-Mar-26
Sell* 998 318.50p Automatic Execution
 15:57:16 - 04-Mar-26
Buy* 1,595 318.50p Automatic Execution
 15:57:14 - 04-Mar-26
Buy* 1,405 318.50p Automatic Execution
 15:57:14 - 04-Mar-26
Buy* 3,350 318.50p Automatic Execution
 15:57:11 - 04-Mar-26
Buy* 942 318.50p Automatic Execution
 15:57:11 - 04-Mar-26
Sell* 540 318.50p Automatic Execution
 15:57:11 - 04-Mar-26
Sell* 500 318.50p Automatic Execution
 15:57:11 - 04-Mar-26
Sell* 60 318.50p Automatic Execution
 15:57:11 - 04-Mar-26
Sell* 19 319.00p Automatic Execution
 15:57:09 - 04-Mar-26
Sell* 32 319.00p Automatic Execution
 15:57:09 - 04-Mar-26
Sell* 68 319.00p Automatic Execution
 15:57:08 - 04-Mar-26
Sell* 934 319.00p Automatic Execution
 15:57:05 - 04-Mar-26
Buy* 5,000 319.00p Automatic Execution
 15:57:05 - 04-Mar-26
Buy* 1,040 319.00p Automatic Execution
 15:57:03 - 04-Mar-26
Sell* 503 319.00p Automatic Execution
 15:57:02 - 04-Mar-26
Sell* 531 319.00p Automatic Execution
 15:57:02 - 04-Mar-26
Sell* 671 319.00p Automatic Execution
 15:57:02 - 04-Mar-26
Sell* 247 319.00p Automatic Execution
 15:57:02 - 04-Mar-26
Buy* 1 319.50p Automatic Execution
 15:57:02 - 04-Mar-26
Buy* 263 319.50p Automatic Execution
 15:57:02 - 04-Mar-26
Buy* 489 319.50p Automatic Execution
 15:57:02 - 04-Mar-26
Buy* 448 319.50p Automatic Execution
 15:57:02 - 04-Mar-26
Buy* 5,000 319.00p Automatic Execution
 15:57:01 - 04-Mar-26
Buy* 3,000 318.50p Automatic Execution
 15:57:00 - 04-Mar-26
Buy* 97 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Sell* 613 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Sell* 526 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Sell* 700 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Sell* 122 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Sell* 263 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Sell* 510 318.50p Automatic Execution
 15:56:57 - 04-Mar-26
Buy* 3,168 319.00p Automatic Execution
 15:56:52 - 04-Mar-26
Sell* 360 319.00p Automatic Execution
 15:56:52 - 04-Mar-26
Sell* 2 319.00p Automatic Execution
 15:56:52 - 04-Mar-26
Sell* 245 319.00p Automatic Execution
 15:56:52 - 04-Mar-26
Sell* 294 319.00p Automatic Execution
 15:56:51 - 04-Mar-26
Sell* 119 319.00p Automatic Execution
 15:56:51 - 04-Mar-26
Sell* 2 319.00p Automatic Execution
 15:56:28 - 04-Mar-26
Buy* 5 319.00p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 320 319.00p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 2,709 319.00p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 80 318.50p Automatic Execution
 15:56:03 - 04-Mar-26
Buy* 265 318.50p Automatic Execution
 15:56:03 - 04-Mar-26
Buy* 1,735 318.50p Automatic Execution
 15:56:03 - 04-Mar-26
Buy* 20,000 318.50p Ordinary
 15:55:24 - 04-Mar-26
Buy* 200 318.50p Automatic Execution
 15:55:17 - 04-Mar-26
Buy* 1,800 318.50p Automatic Execution
 15:55:17 - 04-Mar-26
Sell* 1,200 318.50p Automatic Execution
 15:55:15 - 04-Mar-26
Buy* 2,204 318.50p Automatic Execution
 15:55:15 - 04-Mar-26
Buy* 296 318.50p Automatic Execution
 15:55:15 - 04-Mar-26
Sell* 1 318.38p Ordinary
 15:55:08 - 04-Mar-26
Buy* 270 318.50p Automatic Execution
 15:55:06 - 04-Mar-26
Buy* 49 318.50p Automatic Execution
 15:55:06 - 04-Mar-26
Buy* 1,783 318.50p Automatic Execution
 15:55:06 - 04-Mar-26
Sell* 286 318.50p Automatic Execution
 15:54:18 - 04-Mar-26
Sell* 143 318.50p Automatic Execution
 15:54:18 - 04-Mar-26
Sell* 326 318.50p Automatic Execution
 15:54:18 - 04-Mar-26
Sell* 320 318.50p Automatic Execution
 15:54:18 - 04-Mar-26
Sell* 867 318.50p Automatic Execution
 15:54:18 - 04-Mar-26
Sell* 47 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Buy* 2,220 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 119 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 143 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 335 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 488 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 244 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 320 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Sell* 493 318.50p Automatic Execution
 15:54:17 - 04-Mar-26
Buy* 1,332 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 143 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 119 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 335 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 460 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 230 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 320 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 61 318.50p Automatic Execution
 15:54:15 - 04-Mar-26
Sell* 188 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 499 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 48 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 83 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 1,068 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 306 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 920 318.50p Automatic Execution
 15:54:13 - 04-Mar-26
Sell* 194 319.00p Automatic Execution
 15:54:11 - 04-Mar-26
Sell* 97 319.00p Automatic Execution
 15:54:11 - 04-Mar-26
Sell* 499 319.00p Automatic Execution
 15:54:06 - 04-Mar-26
Sell* 275 319.00p Automatic Execution
 15:54:06 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52