| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 353.50p | Automatic Execution |
13:21:40 - 08-Aug-25 |
| Sell* | 103 | 353.50p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Sell* | 100 | 353.50p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Sell* | 394 | 353.50p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Sell* | 12 | 353.50p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Sell* | 82 | 354.00p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Unknown* | 220 | 353.50p | OTC Trade |
12:43:38 - 08-Aug-25 |
| Sell* | 220 | 353.50p | SI Trade |
12:43:38 - 08-Aug-25 |
| Sell* | 171 | 354.00p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Sell* | 229 | 354.00p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Sell* | 21 | 354.00p | Automatic Execution |
12:29:41 - 08-Aug-25 |
| Sell* | 36 | 354.00p | Automatic Execution |
11:32:09 - 08-Aug-25 |
| Sell* | 153 | 355.00p | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Sell* | 76 | 355.00p | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Sell* | 162 | 355.00p | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 134 | 355.50p | SI Trade |
11:04:55 - 08-Aug-25 |
| Sell* | 300 | 355.00p | Automatic Execution |
11:02:38 - 08-Aug-25 |
| Buy* | 672 | 355.00p | Automatic Execution |
11:02:38 - 08-Aug-25 |
| Sell* | 31 | 354.50p | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Sell* | 102 | 354.50p | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Sell* | 7 | 354.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 53 | 354.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 400 | 354.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 31 | 354.00p | Automatic Execution |
09:47:26 - 08-Aug-25 |
| Sell* | 21 | 354.50p | Automatic Execution |
09:47:21 - 08-Aug-25 |
| Sell* | 39 | 354.50p | Automatic Execution |
09:43:14 - 08-Aug-25 |
| Sell* | 51 | 354.50p | Automatic Execution |
09:43:14 - 08-Aug-25 |
| Sell* | 38 | 354.50p | Automatic Execution |
09:43:14 - 08-Aug-25 |
| Sell* | 21 | 354.50p | Automatic Execution |
09:43:14 - 08-Aug-25 |
| Sell* | 55 | 354.50p | Ordinary |
09:42:25 - 08-Aug-25 |
| Unknown* | 1,294 | 355.00p | SI Trade |
09:22:23 - 08-Aug-25 |
| Sell* | 60 | 354.50p | SI Trade |
09:21:23 - 08-Aug-25 |
| Buy* | 282 | 355.00p | Automatic Execution |
09:21:23 - 08-Aug-25 |
| Buy* | 182 | 355.00p | Automatic Execution |
09:21:23 - 08-Aug-25 |
| Buy* | 99 | 355.00p | Automatic Execution |
09:21:23 - 08-Aug-25 |
| Buy* | 636 | 354.50p | Automatic Execution |
09:21:23 - 08-Aug-25 |
| Buy* | 21 | 355.00p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Unknown* | 354 | 354.50p | SI Trade |
09:11:48 - 08-Aug-25 |
| Unknown* | 1,499 | 354.50p | SI Trade |
08:59:54 - 08-Aug-25 |
| Buy* | 2 | 355.00p | Automatic Execution |
08:44:09 - 08-Aug-25 |
| Unknown* | 600 | 354.50p | SI Trade |
08:30:33 - 08-Aug-25 |
| Sell* | 12 | 354.50p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 9 | 354.50p | Automatic Execution |
08:29:01 - 08-Aug-25 |
| Sell* | 12 | 354.50p | Automatic Execution |
08:29:01 - 08-Aug-25 |
| Sell* | 67 | 354.50p | Automatic Execution |
08:29:01 - 08-Aug-25 |
| Sell* | 7 | 354.50p | Automatic Execution |
08:29:01 - 08-Aug-25 |
| Sell* | 10 | 354.50p | Automatic Execution |
08:28:08 - 08-Aug-25 |
| Sell* | 11 | 354.50p | Automatic Execution |
08:28:08 - 08-Aug-25 |
| Sell* | 72 | 354.50p | Automatic Execution |
08:28:08 - 08-Aug-25 |
| Sell* | 3,641 | 354.623p | Ordinary |
08:27:16 - 08-Aug-25 |
| Sell* | 55 | 355.00p | Automatic Execution |
08:25:31 - 08-Aug-25 |
| Sell* | 200 | 355.50p | Automatic Execution |
08:25:31 - 08-Aug-25 |
| Sell* | 60 | 355.50p | Automatic Execution |
08:24:03 - 08-Aug-25 |
| Sell* | 93 | 355.50p | Automatic Execution |
08:24:03 - 08-Aug-25 |
| Sell* | 47 | 355.50p | Automatic Execution |
08:24:03 - 08-Aug-25 |
| Unknown* | 682 | 356.00p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 209 | 356.00p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Buy* | 56 | 356.00p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Sell* | 309 | 355.50p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Sell* | 97 | 355.50p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Sell* | 317 | 355.50p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Sell* | 800 | 355.50p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Buy* | 86 | 356.00p | Automatic Execution |
08:18:08 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:17:56 - 08-Aug-25 |
| Buy* | 1,370 | 356.00p | Automatic Execution |
08:17:56 - 08-Aug-25 |
| Buy* | 280 | 356.00p | Automatic Execution |
08:17:56 - 08-Aug-25 |
| Buy* | 165 | 356.00p | Automatic Execution |
08:17:56 - 08-Aug-25 |
| Buy* | 491 | 355.50p | SI Trade |
08:09:41 - 08-Aug-25 |
| Sell* | 491 | 355.00p | SI Trade |
08:09:41 - 08-Aug-25 |
| Buy* | 78 | 355.50p | SI Trade |
08:07:13 - 08-Aug-25 |
| Sell* | 77 | 355.00p | SI Trade |
08:07:13 - 08-Aug-25 |
| Sell* | 300 | 355.00p | Automatic Execution |
08:03:00 - 08-Aug-25 |
| Buy* | 50 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 24 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 1 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 2 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 79 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 1,238 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 126 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 564 | 357.00p | SI Trade |
16:35:11 - 07-Aug-25 |
| Buy* | 202,649 | 357.00p | Suspected BUY Trade |
16:35:11 - 07-Aug-25 |
| Sell* | 1,108 | 357.00p | SI Trade Suspected SELL Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 1,108 | 357.00p | SI Trade Suspected SELL Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 119 | 356.00p | SI Trade |
16:29:58 - 07-Aug-25 |
| Buy* | 212 | 356.50p | Automatic Execution |
16:29:56 - 07-Aug-25 |
| Buy* | 213 | 356.50p | Automatic Execution |
16:29:56 - 07-Aug-25 |
| Sell* | 7 | 355.50p | SI Trade |
16:29:08 - 07-Aug-25 |
| Sell* | 7 | 355.50p | SI Trade |
16:29:05 - 07-Aug-25 |
| Sell* | 9 | 355.50p | SI Trade |
16:29:02 - 07-Aug-25 |
| Sell* | 9 | 355.50p | SI Trade |
16:28:58 - 07-Aug-25 |
| Sell* | 10 | 355.50p | SI Trade |
16:28:54 - 07-Aug-25 |
| Sell* | 11 | 355.50p | SI Trade |
16:28:49 - 07-Aug-25 |
| Sell* | 11 | 355.50p | SI Trade |
16:28:44 - 07-Aug-25 |
| Sell* | 11 | 355.50p | SI Trade |
16:28:39 - 07-Aug-25 |
| Sell* | 11 | 355.50p | SI Trade |
16:28:34 - 07-Aug-25 |
| Unknown* | 431 | 356.00p | SI Trade |
16:28:30 - 07-Aug-25 |
| Sell* | 11 | 355.50p | SI Trade |
16:28:29 - 07-Aug-25 |
| Sell* | 13 | 355.50p | SI Trade |
16:28:24 - 07-Aug-25 |
| Sell* | 13 | 355.50p | SI Trade |
16:28:18 - 07-Aug-25 |
| Sell* | 13 | 355.50p | SI Trade |
16:28:12 - 07-Aug-25 |
| Sell* | 14 | 355.50p | SI Trade |
16:28:06 - 07-Aug-25 |
| Sell* | 14 | 355.50p | SI Trade |
16:28:00 - 07-Aug-25 |
| Sell* | 16 | 355.50p | SI Trade |
16:27:53 - 07-Aug-25 |
| Sell* | 17 | 355.50p | SI Trade |
16:27:45 - 07-Aug-25 |
| Sell* | 18 | 355.50p | SI Trade |
16:27:37 - 07-Aug-25 |
| Buy* | 4 | 356.50p | SI Trade |
16:27:31 - 07-Aug-25 |
| Sell* | 21 | 355.50p | SI Trade |
16:27:28 - 07-Aug-25 |
| Unknown* | 139 | 356.00p | SI Trade |
16:27:23 - 07-Aug-25 |
| Sell* | 24 | 355.50p | SI Trade |
16:27:18 - 07-Aug-25 |
| Sell* | 26 | 355.50p | SI Trade |
16:27:06 - 07-Aug-25 |
| Sell* | 30 | 355.50p | SI Trade |
16:26:53 - 07-Aug-25 |
| Sell* | 35 | 355.50p | SI Trade |
16:26:38 - 07-Aug-25 |
| Sell* | 41 | 355.50p | SI Trade |
16:26:20 - 07-Aug-25 |
| Sell* | 48 | 355.50p | SI Trade |
16:25:59 - 07-Aug-25 |
| Unknown* | 286 | 356.00p | SI Trade |
16:25:43 - 07-Aug-25 |
| Sell* | 59 | 355.50p | SI Trade |
16:25:33 - 07-Aug-25 |
| Sell* | 72 | 355.50p | SI Trade |
16:25:00 - 07-Aug-25 |
| Sell* | 90 | 355.50p | SI Trade |
16:24:19 - 07-Aug-25 |
| Sell* | 116 | 355.50p | SI Trade |
16:23:27 - 07-Aug-25 |
| Sell* | 156 | 355.50p | SI Trade |
16:22:16 - 07-Aug-25 |
| Sell* | 222 | 355.50p | SI Trade |
16:20:36 - 07-Aug-25 |
| Buy* | 21 | 356.50p | Automatic Execution |
16:20:32 - 07-Aug-25 |
| Sell* | 67 | 356.00p | Automatic Execution |
16:15:38 - 07-Aug-25 |
| Sell* | 67 | 356.00p | Automatic Execution |
16:15:38 - 07-Aug-25 |
| Sell* | 67 | 356.00p | Automatic Execution |
16:15:38 - 07-Aug-25 |
| Sell* | 67 | 356.00p | Automatic Execution |
16:15:38 - 07-Aug-25 |
| Sell* | 486 | 356.00p | Automatic Execution |
16:15:37 - 07-Aug-25 |
| Buy* | 250 | 356.50p | SI Trade |
16:15:20 - 07-Aug-25 |
| Buy* | 200 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Buy* | 200 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Buy* | 83 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Buy* | 6,206 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 850 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 281 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 806 | 355.50p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 372 | 356.00p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 106 | 356.00p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 271 | 356.00p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Buy* | 491 | 356.50p | Automatic Execution |
16:13:00 - 07-Aug-25 |
| Buy* | 440 | 356.50p | Automatic Execution |
16:13:00 - 07-Aug-25 |
| Buy* | 372 | 356.50p | Automatic Execution |
16:13:00 - 07-Aug-25 |
| Sell* | 59 | 356.50p | Automatic Execution |
16:13:00 - 07-Aug-25 |
| Unknown* | 308 | 356.50p | SI Trade |
16:12:14 - 07-Aug-25 |
| Sell* | 33 | 356.50p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Sell* | 125 | 356.50p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Sell* | 921 | 356.50p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Sell* | 27 | 356.50p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Sell* | 506 | 356.50p | Automatic Execution |
16:12:14 - 07-Aug-25 |
| Buy* | 350 | 357.00p | SI Trade |
16:11:07 - 07-Aug-25 |
| Buy* | 1,065 | 357.00p | SI Trade |
16:10:28 - 07-Aug-25 |
| Unknown* | 318 | 356.50p | SI Trade |
16:06:44 - 07-Aug-25 |
| Unknown* | 942 | 356.50p | SI Trade |
16:06:03 - 07-Aug-25 |
| Unknown* | 239 | 356.50p | SI Trade |
16:00:44 - 07-Aug-25 |
| Buy* | 9 | 357.00p | SI Trade |
16:00:17 - 07-Aug-25 |
| Unknown* | 642 | 356.50p | SI Trade |
15:58:44 - 07-Aug-25 |
| Sell* | 389 | 356.50p | Automatic Execution |
15:55:12 - 07-Aug-25 |
| Sell* | 468 | 356.50p | Automatic Execution |
15:55:12 - 07-Aug-25 |
| Unknown* | 1,095 | 356.50p | SI Trade |
15:52:44 - 07-Aug-25 |
| Unknown* | 539 | 356.50p | SI Trade |
15:51:44 - 07-Aug-25 |
| Sell* | 407 | 356.50p | Automatic Execution |
15:51:44 - 07-Aug-25 |
| Sell* | 249 | 356.50p | Automatic Execution |
15:51:44 - 07-Aug-25 |
| Sell* | 849 | 356.50p | Automatic Execution |
15:51:44 - 07-Aug-25 |
| Sell* | 119 | 356.50p | Automatic Execution |
15:51:44 - 07-Aug-25 |
| Sell* | 161 | 356.50p | Automatic Execution |
15:51:44 - 07-Aug-25 |
| Unknown* | 50 | 357.00p | SI Trade |
15:50:47 - 07-Aug-25 |
| Sell* | 100 | 357.00p | Automatic Execution |
15:50:47 - 07-Aug-25 |
| Buy* | 262 | 357.00p | Automatic Execution |
15:50:40 - 07-Aug-25 |
| Buy* | 126 | 357.00p | Automatic Execution |
15:50:40 - 07-Aug-25 |
| Buy* | 999 | 357.00p | Automatic Execution |
15:50:40 - 07-Aug-25 |
| Buy* | 21 | 357.00p | Automatic Execution |
15:50:40 - 07-Aug-25 |
| Buy* | 8,892 | 357.00p | SI Trade |
15:50:40 - 07-Aug-25 |
| Buy* | 8,892 | 357.00p | SI Trade |
15:50:40 - 07-Aug-25 |
| Buy* | 189 | 356.50p | Automatic Execution |
15:48:20 - 07-Aug-25 |
| Buy* | 31 | 356.50p | Automatic Execution |
15:48:20 - 07-Aug-25 |
| Buy* | 276 | 356.50p | Automatic Execution |
15:48:19 - 07-Aug-25 |
| Buy* | 21 | 357.00p | Automatic Execution |
15:44:16 - 07-Aug-25 |
| Unknown* | 0 | 357.00p | SI Trade |
15:41:31 - 07-Aug-25 |
| Sell* | 100 | 356.50p | Automatic Execution |
15:38:29 - 07-Aug-25 |
| Unknown* | 118 | 356.50p | SI Trade |
15:36:37 - 07-Aug-25 |
| Sell* | 349 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 481 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 106 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 423 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 549 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 165 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 75 | 356.50p | Automatic Execution |
15:35:02 - 07-Aug-25 |
| Sell* | 397 | 357.00p | Automatic Execution |
15:34:27 - 07-Aug-25 |
| Unknown* | 896 | 357.00p | SI Trade |
15:34:20 - 07-Aug-25 |
| Unknown* | 16 | 357.00p | SI Trade |
15:33:11 - 07-Aug-25 |
| Unknown* | 17 | 357.00p | SI Trade |
15:33:11 - 07-Aug-25 |
| Unknown* | 16 | 357.00p | SI Trade |
15:33:11 - 07-Aug-25 |
| Unknown* | 17 | 357.00p | SI Trade |
15:33:11 - 07-Aug-25 |
| Unknown* | 239 | 357.00p | SI Trade |
15:28:18 - 07-Aug-25 |
| Sell* | 830 | 357.00p | Automatic Execution |
15:26:16 - 07-Aug-25 |
| Sell* | 21 | 356.50p | Automatic Execution |
15:24:58 - 07-Aug-25 |
| Sell* | 199 | 356.50p | Automatic Execution |
15:24:58 - 07-Aug-25 |
| Unknown* | 281 | 357.00p | SI Trade |
15:22:00 - 07-Aug-25 |
| Sell* | 105 | 357.00p | Automatic Execution |
15:19:18 - 07-Aug-25 |
| Unknown* | 947 | 357.00p | SI Trade |
15:18:53 - 07-Aug-25 |
| Buy* | 1 | 357.50p | Automatic Execution |
15:17:12 - 07-Aug-25 |