| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,883 | 358.90p | Suspected BUY Trade |
16:37:52 - 19-Jan-26 |
| Sell* | 95,995 | 351.50p | Uncrossing Trade |
16:35:26 - 19-Jan-26 |
| Sell* | 93 | 352.00p | Automatic Execution |
16:26:29 - 19-Jan-26 |
| Sell* | 383 | 352.00p | Automatic Execution |
16:24:58 - 19-Jan-26 |
| Sell* | 50 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 135 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 387 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 156 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 28 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 85 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 4 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 313 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 112 | 352.00p | Automatic Execution |
16:18:54 - 19-Jan-26 |
| Sell* | 500 | 352.00p | Ordinary |
16:17:47 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:17:35 - 19-Jan-26 |
| Sell* | 107 | 352.00p | Automatic Execution |
16:17:35 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:16:28 - 19-Jan-26 |
| Sell* | 313 | 352.00p | Automatic Execution |
16:16:28 - 19-Jan-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:16:28 - 19-Jan-26 |
| Sell* | 107 | 352.00p | Automatic Execution |
16:16:28 - 19-Jan-26 |
| Sell* | 483 | 352.00p | Automatic Execution |
16:16:28 - 19-Jan-26 |
| Sell* | 921 | 352.00p | Automatic Execution |
16:16:28 - 19-Jan-26 |
| Sell* | 500 | 352.00p | Ordinary |
16:14:48 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:13:58 - 19-Jan-26 |
| Sell* | 95 | 352.00p | Automatic Execution |
16:13:58 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:11:48 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:05:51 - 19-Jan-26 |
| Sell* | 107 | 352.00p | Automatic Execution |
16:05:51 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:30 - 19-Jan-26 |
| Sell* | 113 | 352.00p | Automatic Execution |
16:04:30 - 19-Jan-26 |
| Sell* | 1,000 | 352.00p | Ordinary |
16:04:17 - 19-Jan-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
16:04:11 - 19-Jan-26 |
| Sell* | 265 | 352.00p | Automatic Execution |
16:04:11 - 19-Jan-26 |
| Sell* | 950 | 352.00p | Automatic Execution |
16:04:11 - 19-Jan-26 |
| Unknown* | 0 | 352.50p | SI Trade |
15:53:17 - 19-Jan-26 |
| Unknown* | 1,000 | 352.00p | Ordinary |
15:50:11 - 19-Jan-26 |
| Unknown* | 1,000 | 352.00p | Ordinary |
15:46:05 - 19-Jan-26 |
| Sell* | 44 | 351.50p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 322 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 72 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 37 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 25 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 355 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 100 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 88 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 769 | 352.00p | Automatic Execution |
15:43:56 - 19-Jan-26 |
| Buy* | 5,289 | 351.67p | Ordinary |
15:39:04 - 19-Jan-26 |
| Buy* | 5,260 | 351.67p | Ordinary |
15:36:10 - 19-Jan-26 |
| Buy* | 1,080 | 351.65p | Ordinary |
15:32:57 - 19-Jan-26 |
| Unknown* | 1,000 | 351.50p | Ordinary |
15:30:34 - 19-Jan-26 |
| Buy* | 732 | 351.5968p | Ordinary |
15:30:00 - 19-Jan-26 |
| Buy* | 27 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 314 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 300 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 372 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 91 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 216 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 590 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 768 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 481 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Buy* | 50 | 351.50p | Automatic Execution |
15:26:04 - 19-Jan-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
15:24:11 - 19-Jan-26 |
| Sell* | 1,439 | 351.00p | Automatic Execution |
15:23:01 - 19-Jan-26 |
| Sell* | 138 | 351.00p | Automatic Execution |
15:23:01 - 19-Jan-26 |
| Sell* | 423 | 351.00p | Automatic Execution |
15:23:01 - 19-Jan-26 |
| Buy* | 179 | 351.00p | Automatic Execution |
15:22:18 - 19-Jan-26 |
| Sell* | 381 | 351.00p | Automatic Execution |
15:22:18 - 19-Jan-26 |
| Sell* | 1,619 | 351.00p | Automatic Execution |
15:22:18 - 19-Jan-26 |
| Buy* | 337 | 351.00p | Automatic Execution |
15:20:19 - 19-Jan-26 |
| Sell* | 383 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 804 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 54 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Buy* | 314 | 351.00p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Buy* | 866 | 351.00p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Buy* | 1,100 | 351.00p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 126 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 275 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 586 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 275 | 350.50p | Automatic Execution |
15:20:10 - 19-Jan-26 |
| Sell* | 1 | 350.50p | Automatic Execution |
15:18:57 - 19-Jan-26 |
| Sell* | 147 | 350.50p | Automatic Execution |
15:18:57 - 19-Jan-26 |
| Sell* | 235 | 351.00p | Automatic Execution |
15:16:28 - 19-Jan-26 |
| Sell* | 5 | 351.00p | Automatic Execution |
15:16:28 - 19-Jan-26 |
| Sell* | 388 | 351.00p | Automatic Execution |
15:16:28 - 19-Jan-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
15:15:59 - 19-Jan-26 |
| Sell* | 131 | 351.00p | Automatic Execution |
15:15:59 - 19-Jan-26 |
| Sell* | 432 | 351.00p | Automatic Execution |
15:15:59 - 19-Jan-26 |
| Sell* | 26 | 351.00p | Automatic Execution |
15:15:50 - 19-Jan-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
15:15:50 - 19-Jan-26 |
| Sell* | 481 | 351.00p | Automatic Execution |
15:15:50 - 19-Jan-26 |
| Sell* | 1,500 | 351.00p | Automatic Execution |
15:15:47 - 19-Jan-26 |
| Sell* | 12 | 350.50p | Automatic Execution |
15:14:20 - 19-Jan-26 |
| Sell* | 9 | 350.50p | Automatic Execution |
15:14:20 - 19-Jan-26 |
| Sell* | 21 | 350.50p | Automatic Execution |
15:14:20 - 19-Jan-26 |
| Sell* | 125 | 350.50p | Automatic Execution |
15:14:20 - 19-Jan-26 |
| Sell* | 2 | 350.88p | Ordinary |
15:13:25 - 19-Jan-26 |
| Buy* | 6 | 351.15p | Ordinary |
15:13:25 - 19-Jan-26 |
| Buy* | 346 | 351.50p | Automatic Execution |
14:37:04 - 19-Jan-26 |
| Buy* | 28 | 351.50p | Automatic Execution |
14:37:04 - 19-Jan-26 |
| Buy* | 56 | 351.50p | Automatic Execution |
14:37:04 - 19-Jan-26 |
| Sell* | 94 | 351.00p | Automatic Execution |
14:37:01 - 19-Jan-26 |
| Sell* | 92 | 351.00p | Automatic Execution |
14:37:01 - 19-Jan-26 |
| Sell* | 314 | 351.00p | Automatic Execution |
14:37:01 - 19-Jan-26 |
| Sell* | 106 | 351.00p | Automatic Execution |
14:37:01 - 19-Jan-26 |
| Sell* | 850 | 351.00p | Automatic Execution |
14:36:01 - 19-Jan-26 |
| Sell* | 521 | 351.00p | Automatic Execution |
14:36:01 - 19-Jan-26 |
| Sell* | 130 | 351.00p | Automatic Execution |
14:36:01 - 19-Jan-26 |
| Sell* | 90 | 351.00p | Automatic Execution |
14:36:01 - 19-Jan-26 |
| Sell* | 424 | 351.00p | Automatic Execution |
14:36:01 - 19-Jan-26 |
| Sell* | 15 | 351.00p | Automatic Execution |
14:35:41 - 19-Jan-26 |
| Sell* | 61 | 351.00p | Automatic Execution |
14:35:41 - 19-Jan-26 |
| Sell* | 46 | 351.50p | Automatic Execution |
14:35:41 - 19-Jan-26 |
| Sell* | 783 | 351.50p | Automatic Execution |
14:35:41 - 19-Jan-26 |
| Sell* | 21 | 351.50p | Automatic Execution |
14:35:41 - 19-Jan-26 |
| Buy* | 122 | 352.00p | Automatic Execution |
14:32:09 - 19-Jan-26 |
| Buy* | 459 | 352.00p | Automatic Execution |
14:32:09 - 19-Jan-26 |
| Buy* | 448 | 352.00p | Automatic Execution |
14:32:09 - 19-Jan-26 |
| Buy* | 293 | 352.00p | Automatic Execution |
14:32:09 - 19-Jan-26 |
| Buy* | 212 | 352.00p | Automatic Execution |
14:32:09 - 19-Jan-26 |
| Buy* | 35 | 352.00p | Automatic Execution |
14:32:09 - 19-Jan-26 |
| Sell* | 36 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 108 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 9 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 12 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 35 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 224 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 56 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 921 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Sell* | 1,100 | 351.00p | Automatic Execution |
14:31:14 - 19-Jan-26 |
| Buy* | 21 | 352.00p | Automatic Execution |
14:30:33 - 19-Jan-26 |
| Buy* | 183 | 351.50p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 472 | 351.50p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 500 | 351.50p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 116 | 351.50p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 104 | 351.50p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 532 | 351.00p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 37 | 351.00p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 441 | 351.00p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Buy* | 19 | 351.00p | Automatic Execution |
14:30:29 - 19-Jan-26 |
| Sell* | 9 | 350.00p | Automatic Execution |
14:22:23 - 19-Jan-26 |
| Sell* | 24 | 350.00p | Automatic Execution |
14:22:23 - 19-Jan-26 |
| Sell* | 21 | 350.00p | Automatic Execution |
14:22:23 - 19-Jan-26 |
| Sell* | 1,040 | 350.382p | Negotiated Trade |
14:15:46 - 19-Jan-26 |
| Buy* | 5,595 | 350.5287p | Ordinary |
14:15:39 - 19-Jan-26 |
| Sell* | 1,499 | 350.38p | Ordinary |
14:15:34 - 19-Jan-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
14:13:53 - 19-Jan-26 |
| Sell* | 113 | 350.50p | Automatic Execution |
14:08:16 - 19-Jan-26 |
| Buy* | 24 | 351.00p | Automatic Execution |
13:59:22 - 19-Jan-26 |
| Buy* | 300 | 351.00p | Automatic Execution |
13:59:22 - 19-Jan-26 |
| Buy* | 21 | 351.00p | Automatic Execution |
13:59:22 - 19-Jan-26 |
| Buy* | 1 | 351.00p | Automatic Execution |
13:59:22 - 19-Jan-26 |
| Sell* | 6 | 350.50p | Automatic Execution |
13:56:54 - 19-Jan-26 |
| Sell* | 108 | 350.50p | Automatic Execution |
13:56:54 - 19-Jan-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
13:29:09 - 19-Jan-26 |
| Buy* | 81 | 351.50p | Automatic Execution |
13:29:09 - 19-Jan-26 |
| Buy* | 44 | 351.50p | Automatic Execution |
13:29:09 - 19-Jan-26 |
| Buy* | 962 | 351.50p | Automatic Execution |
13:29:09 - 19-Jan-26 |
| Buy* | 51 | 351.50p | Automatic Execution |
13:29:09 - 19-Jan-26 |
| Sell* | 462 | 351.00p | Automatic Execution |
13:29:09 - 19-Jan-26 |
| Buy* | 314 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 6 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 23 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 81 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 200 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 243 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 600 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 768 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 773 | 351.00p | Automatic Execution |
13:06:04 - 19-Jan-26 |
| Buy* | 114 | 350.50p | Automatic Execution |
12:57:48 - 19-Jan-26 |
| Buy* | 198 | 350.50p | Automatic Execution |
12:57:48 - 19-Jan-26 |
| Buy* | 210 | 350.50p | Automatic Execution |
12:57:48 - 19-Jan-26 |
| Buy* | 105 | 350.50p | Automatic Execution |
12:57:48 - 19-Jan-26 |
| Buy* | 198 | 350.50p | Automatic Execution |
12:57:48 - 19-Jan-26 |
| Sell* | 105 | 350.00p | Automatic Execution |
12:56:00 - 19-Jan-26 |
| Sell* | 433 | 350.00p | Automatic Execution |
12:56:00 - 19-Jan-26 |
| Sell* | 5,000 | 350.00p | Ordinary |
12:55:25 - 19-Jan-26 |
| Buy* | 5 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 762 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 346 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Sell* | 346 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Sell* | 314 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Sell* | 875 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 346 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Sell* | 2,160 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 314 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 69 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 87 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 141 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 790 | 350.00p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 55 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 314 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 31 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Buy* | 825 | 349.50p | Automatic Execution |
12:55:04 - 19-Jan-26 |
| Sell* | 1 | 348.50p | Automatic Execution |
12:53:54 - 19-Jan-26 |
| Sell* | 250 | 349.50p | Automatic Execution |
12:51:11 - 19-Jan-26 |
| Sell* | 150 | 349.50p | Automatic Execution |
12:51:11 - 19-Jan-26 |
| Sell* | 163 | 349.50p | Automatic Execution |
12:51:11 - 19-Jan-26 |
| Sell* | 752 | 349.50p | Automatic Execution |
12:51:11 - 19-Jan-26 |
| Sell* | 350 | 350.00p | Automatic Execution |
12:51:11 - 19-Jan-26 |