| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,261 | 308.38p | SI Trade Negotiated Trade |
16:47:13 - 24-Mar-26 |
| Buy* | 21 | 305.00p | SI Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 92 | 305.00p | SI Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 66 | 305.00p | SI Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 134 | 305.00p | SI Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 2,353 | 305.00p | SI Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 315,469 | 305.00p | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 569 | 308.50p | SI Trade |
16:29:14 - 24-Mar-26 |
| Sell* | 16 | 307.50p | SI Trade |
16:28:17 - 24-Mar-26 |
| Buy* | 260 | 308.00p | Automatic Execution |
16:26:10 - 24-Mar-26 |
| Sell* | 11 | 308.00p | Automatic Execution |
16:26:10 - 24-Mar-26 |
| Sell* | 205 | 308.00p | Automatic Execution |
16:26:10 - 24-Mar-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
16:26:10 - 24-Mar-26 |
| Sell* | 285 | 308.00p | Automatic Execution |
16:25:59 - 24-Mar-26 |
| Sell* | 102 | 308.00p | Automatic Execution |
16:25:59 - 24-Mar-26 |
| Sell* | 78 | 308.00p | Automatic Execution |
16:25:59 - 24-Mar-26 |
| Sell* | 143 | 308.00p | Automatic Execution |
16:25:59 - 24-Mar-26 |
| Sell* | 37 | 308.00p | Automatic Execution |
16:25:59 - 24-Mar-26 |
| Sell* | 180 | 308.00p | Automatic Execution |
16:25:59 - 24-Mar-26 |
| Buy* | 79 | 308.50p | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Buy* | 204 | 308.50p | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Buy* | 153 | 308.50p | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Buy* | 350 | 308.50p | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Buy* | 400 | 308.50p | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Buy* | 779 | 308.50p | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Sell* | 116 | 308.00p | Automatic Execution |
16:21:07 - 24-Mar-26 |
| Sell* | 99 | 308.00p | Automatic Execution |
16:21:07 - 24-Mar-26 |
| Buy* | 284 | 308.50p | SI Trade |
16:20:27 - 24-Mar-26 |
| Buy* | 186 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 163 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 86 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 2,765 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 248 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 4 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 61 | 308.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 318 | 308.00p | Automatic Execution |
16:16:21 - 24-Mar-26 |
| Buy* | 4 | 307.50p | Automatic Execution |
16:13:38 - 24-Mar-26 |
| Sell* | 211 | 307.50p | Automatic Execution |
16:12:53 - 24-Mar-26 |
| Buy* | 113 | 308.00p | Automatic Execution |
16:12:38 - 24-Mar-26 |
| Buy* | 842 | 308.00p | Automatic Execution |
16:12:38 - 24-Mar-26 |
| Buy* | 625 | 308.00p | SI Trade |
16:11:54 - 24-Mar-26 |
| Buy* | 852 | 308.00p | SI Trade |
16:09:14 - 24-Mar-26 |
| Buy* | 411 | 308.00p | SI Trade |
16:06:55 - 24-Mar-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
16:02:46 - 24-Mar-26 |
| Sell* | 125 | 308.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 655 | 308.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 313 | 308.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 178 | 308.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Sell* | 171 | 308.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Buy* | 268 | 309.00p | SI Trade |
15:54:14 - 24-Mar-26 |
| Sell* | 100 | 308.50p | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Sell* | 84 | 308.50p | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Sell* | 137 | 308.50p | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Buy* | 138 | 309.00p | Automatic Execution |
15:51:58 - 24-Mar-26 |
| Buy* | 350 | 309.00p | Automatic Execution |
15:51:58 - 24-Mar-26 |
| Buy* | 603 | 309.00p | Automatic Execution |
15:50:54 - 24-Mar-26 |
| Sell* | 533 | 308.50p | Automatic Execution |
15:45:53 - 24-Mar-26 |
| Sell* | 208 | 308.50p | Automatic Execution |
15:45:53 - 24-Mar-26 |
| Sell* | 132 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 61 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 88 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 353 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 862 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Buy* | 614 | 309.50p | Automatic Execution |
15:42:34 - 24-Mar-26 |
| Buy* | 282 | 309.00p | Automatic Execution |
15:41:45 - 24-Mar-26 |
| Buy* | 581 | 309.00p | SI Trade |
15:40:53 - 24-Mar-26 |
| Sell* | 377 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 412 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 212 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 134 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 178 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 88 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 188 | 308.50p | Automatic Execution |
15:39:00 - 24-Mar-26 |
| Sell* | 34 | 308.50p | Automatic Execution |
15:36:48 - 24-Mar-26 |
| Sell* | 68 | 308.50p | Automatic Execution |
15:36:48 - 24-Mar-26 |
| Sell* | 57 | 308.50p | Automatic Execution |
15:36:48 - 24-Mar-26 |
| Sell* | 45 | 308.50p | Automatic Execution |
15:36:48 - 24-Mar-26 |
| Sell* | 59 | 308.50p | Automatic Execution |
15:36:46 - 24-Mar-26 |
| Sell* | 891 | 308.88p | Ordinary |
15:35:29 - 24-Mar-26 |
| Buy* | 884 | 309.066p | SI Trade |
15:35:29 - 24-Mar-26 |
| Unknown* | 720 | 309.00p | SI Trade |
15:32:52 - 24-Mar-26 |
| Unknown* | 1,319 | 309.00p | SI Trade |
15:27:51 - 24-Mar-26 |
| Sell* | 62 | 309.00p | Automatic Execution |
15:19:05 - 24-Mar-26 |
| Sell* | 162 | 309.00p | Automatic Execution |
15:19:05 - 24-Mar-26 |
| Unknown* | 1,169 | 309.50p | SI Trade |
15:17:22 - 24-Mar-26 |
| Unknown* | 961 | 309.50p | SI Trade |
15:15:55 - 24-Mar-26 |
| Buy* | 100 | 309.50p | Automatic Execution |
15:15:52 - 24-Mar-26 |
| Buy* | 1,400 | 309.00p | Automatic Execution |
15:13:39 - 24-Mar-26 |
| Buy* | 408 | 309.00p | Automatic Execution |
15:13:39 - 24-Mar-26 |
| Buy* | 176 | 309.00p | Automatic Execution |
15:13:39 - 24-Mar-26 |
| Buy* | 252 | 309.00p | Automatic Execution |
15:13:39 - 24-Mar-26 |
| Buy* | 7 | 308.65p | Ordinary |
15:12:23 - 24-Mar-26 |
| Sell* | 76 | 308.50p | Automatic Execution |
15:09:13 - 24-Mar-26 |
| Sell* | 61 | 308.50p | Automatic Execution |
15:09:13 - 24-Mar-26 |
| Sell* | 46 | 308.50p | Automatic Execution |
15:09:13 - 24-Mar-26 |
| Buy* | 455 | 309.50p | SI Trade |
15:09:12 - 24-Mar-26 |
| Sell* | 14,107 | 308.50p | SI Trade |
15:04:21 - 24-Mar-26 |
| Sell* | 504 | 308.50p | Automatic Execution |
15:00:24 - 24-Mar-26 |
| Buy* | 125 | 309.00p | Automatic Execution |
14:56:01 - 24-Mar-26 |
| Buy* | 514 | 309.00p | Automatic Execution |
14:56:01 - 24-Mar-26 |
| Sell* | 966 | 308.45p | SI Trade |
14:54:21 - 24-Mar-26 |
| Sell* | 39 | 308.50p | Automatic Execution |
14:52:55 - 24-Mar-26 |
| Sell* | 20 | 308.50p | Automatic Execution |
14:52:55 - 24-Mar-26 |
| Sell* | 824 | 308.50p | Automatic Execution |
14:52:55 - 24-Mar-26 |
| Buy* | 328 | 308.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 862 | 308.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 350 | 308.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 328 | 308.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 280 | 308.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
14:49:20 - 24-Mar-26 |
| Sell* | 66 | 308.00p | Automatic Execution |
14:49:20 - 24-Mar-26 |
| Sell* | 802 | 308.00p | Automatic Execution |
14:49:20 - 24-Mar-26 |
| Sell* | 610 | 308.00p | Automatic Execution |
14:49:20 - 24-Mar-26 |
| Buy* | 6 | 308.50p | Automatic Execution |
14:46:55 - 24-Mar-26 |
| Buy* | 520 | 308.50p | Automatic Execution |
14:46:55 - 24-Mar-26 |
| Buy* | 390 | 308.50p | Automatic Execution |
14:46:55 - 24-Mar-26 |
| Buy* | 333 | 308.50p | SI Trade |
14:45:51 - 24-Mar-26 |
| Sell* | 379 | 308.00p | Automatic Execution |
14:45:05 - 24-Mar-26 |
| Sell* | 159 | 308.00p | Automatic Execution |
14:45:05 - 24-Mar-26 |
| Sell* | 302 | 308.00p | Automatic Execution |
14:45:05 - 24-Mar-26 |
| Sell* | 63 | 308.00p | Automatic Execution |
14:45:05 - 24-Mar-26 |
| Sell* | 130 | 308.00p | Automatic Execution |
14:45:05 - 24-Mar-26 |
| Sell* | 35 | 308.00p | Automatic Execution |
14:45:05 - 24-Mar-26 |
| Buy* | 153 | 308.50p | Automatic Execution |
14:44:37 - 24-Mar-26 |
| Buy* | 110 | 308.50p | SI Trade |
14:44:11 - 24-Mar-26 |
| Buy* | 432 | 308.00p | Automatic Execution |
14:42:51 - 24-Mar-26 |
| Buy* | 613 | 308.00p | Automatic Execution |
14:42:51 - 24-Mar-26 |
| Buy* | 260 | 308.00p | Automatic Execution |
14:42:51 - 24-Mar-26 |
| Buy* | 3,493 | 308.00p | Automatic Execution |
14:42:51 - 24-Mar-26 |
| Buy* | 201 | 308.00p | Automatic Execution |
14:42:51 - 24-Mar-26 |
| Buy* | 625 | 308.00p | Automatic Execution |
14:42:51 - 24-Mar-26 |
| Buy* | 35 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 348 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 193 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 179 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 944 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 374 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 762 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 28 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 839 | 307.50p | Automatic Execution |
14:40:25 - 24-Mar-26 |
| Buy* | 368 | 307.00p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Buy* | 793 | 307.00p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Sell* | 203 | 306.50p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Sell* | 356 | 306.50p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Sell* | 48 | 306.50p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Sell* | 378 | 307.00p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Sell* | 135 | 307.00p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Sell* | 61 | 307.00p | Automatic Execution |
14:38:29 - 24-Mar-26 |
| Unknown* | 5,213 | 307.00p | OTC Trade |
14:30:18 - 24-Mar-26 |
| Sell* | 5,213 | 307.00p | SI Trade |
14:30:18 - 24-Mar-26 |
| Sell* | 44 | 307.50p | Automatic Execution |
14:27:03 - 24-Mar-26 |
| Buy* | 532 | 308.00p | Automatic Execution |
14:22:28 - 24-Mar-26 |
| Buy* | 174 | 308.00p | Automatic Execution |
14:22:28 - 24-Mar-26 |
| Sell* | 214 | 307.50p | Automatic Execution |
14:14:43 - 24-Mar-26 |
| Sell* | 244 | 307.50p | Automatic Execution |
14:14:43 - 24-Mar-26 |
| Sell* | 268 | 307.50p | Automatic Execution |
14:14:43 - 24-Mar-26 |
| Sell* | 476 | 307.50p | Automatic Execution |
14:14:40 - 24-Mar-26 |
| Sell* | 1,861 | 307.50p | Automatic Execution |
14:14:40 - 24-Mar-26 |
| Sell* | 199 | 307.50p | Automatic Execution |
14:13:21 - 24-Mar-26 |
| Sell* | 71 | 307.50p | Automatic Execution |
14:13:21 - 24-Mar-26 |
| Sell* | 123 | 307.50p | Automatic Execution |
14:13:21 - 24-Mar-26 |
| Sell* | 6 | 307.50p | Automatic Execution |
14:13:21 - 24-Mar-26 |
| Buy* | 6,765 | 308.0305p | Ordinary |
14:12:38 - 24-Mar-26 |
| Sell* | 278 | 308.00p | Automatic Execution |
14:12:38 - 24-Mar-26 |
| Sell* | 250 | 308.00p | Automatic Execution |
14:12:38 - 24-Mar-26 |
| Sell* | 56 | 308.19p | Ordinary |
14:12:36 - 24-Mar-26 |
| Sell* | 162 | 308.00p | Automatic Execution |
14:11:22 - 24-Mar-26 |
| Sell* | 36 | 308.00p | Automatic Execution |
14:11:22 - 24-Mar-26 |
| Buy* | 525 | 308.50p | Automatic Execution |
14:07:24 - 24-Mar-26 |
| Buy* | 49 | 308.50p | Automatic Execution |
14:07:24 - 24-Mar-26 |
| Buy* | 157 | 308.50p | Automatic Execution |
14:07:24 - 24-Mar-26 |
| Buy* | 338 | 308.50p | Automatic Execution |
14:07:24 - 24-Mar-26 |
| Sell* | 50 | 308.00p | Automatic Execution |
14:05:55 - 24-Mar-26 |
| Sell* | 96 | 308.00p | Automatic Execution |
14:05:55 - 24-Mar-26 |
| Sell* | 86 | 308.00p | Automatic Execution |
14:05:55 - 24-Mar-26 |
| Sell* | 18 | 308.00p | Automatic Execution |
14:05:55 - 24-Mar-26 |
| Sell* | 61 | 308.00p | Automatic Execution |
14:05:55 - 24-Mar-26 |
| Sell* | 103 | 308.00p | Automatic Execution |
14:05:29 - 24-Mar-26 |
| Sell* | 225 | 308.00p | Automatic Execution |
14:05:29 - 24-Mar-26 |
| Buy* | 121 | 308.50p | Automatic Execution |
13:57:36 - 24-Mar-26 |
| Buy* | 421 | 308.50p | Automatic Execution |
13:55:04 - 24-Mar-26 |
| Buy* | 728 | 308.50p | Automatic Execution |
13:55:04 - 24-Mar-26 |
| Buy* | 1,400 | 308.50p | Automatic Execution |
13:55:04 - 24-Mar-26 |
| Buy* | 14 | 308.50p | Automatic Execution |
13:55:04 - 24-Mar-26 |
| Buy* | 457 | 308.50p | Automatic Execution |
13:55:04 - 24-Mar-26 |
| Buy* | 339 | 308.50p | Automatic Execution |
13:55:04 - 24-Mar-26 |
| Sell* | 1 | 307.50p | Automatic Execution |
13:47:48 - 24-Mar-26 |
| Sell* | 6 | 308.00p | Automatic Execution |
13:45:01 - 24-Mar-26 |
| Buy* | 467 | 308.50p | Automatic Execution |
13:42:22 - 24-Mar-26 |
| Buy* | 394 | 308.50p | Automatic Execution |
13:42:22 - 24-Mar-26 |
| Buy* | 330 | 308.50p | Automatic Execution |
13:42:22 - 24-Mar-26 |
| Sell* | 122 | 308.00p | Automatic Execution |
13:42:06 - 24-Mar-26 |
| Sell* | 31 | 308.00p | Automatic Execution |
13:42:06 - 24-Mar-26 |
| Buy* | 180 | 308.50p | Automatic Execution |
13:41:55 - 24-Mar-26 |
| Buy* | 173 | 308.50p | Automatic Execution |
13:41:55 - 24-Mar-26 |
| Buy* | 26 | 308.50p | Automatic Execution |
13:41:55 - 24-Mar-26 |
| Sell* | 51 | 308.50p | Automatic Execution |
13:34:00 - 24-Mar-26 |
| Sell* | 112 | 308.50p | Automatic Execution |
13:33:07 - 24-Mar-26 |
| Sell* | 93 | 308.50p | Automatic Execution |
13:33:07 - 24-Mar-26 |