| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,717 | 347.00p | SI Trade |
16:38:28 - 06-Feb-26 |
| Sell* | 1,477 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 1,474 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 918 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 12,750 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 2,592 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 5,275 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 1,067 | 347.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 185,036 | 347.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 400 | 347.00p | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 400 | 347.00p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Unknown* | 4,936 | 347.50p | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 26 | 347.50p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 326 | 347.50p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 347 | 347.50p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 118 | 347.50p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 414 | 347.50p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 1 | 347.39p | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 99 | 347.345p | Suspected BUY Trade |
16:19:26 - 06-Feb-26 |
| Sell* | 360 | 347.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 411 | 347.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 251 | 347.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 109 | 347.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 423 | 347.50p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 370 | 347.50p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 36 | 347.50p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 460 | 347.50p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 190 | 347.50p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 28 | 347.50p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 106 | 347.50p | SI Trade |
16:10:24 - 06-Feb-26 |
| Buy* | 5 | 348.50p | SI Trade |
15:59:49 - 06-Feb-26 |
| Sell* | 103 | 347.50p | SI Trade |
15:58:24 - 06-Feb-26 |
| Buy* | 356 | 348.00p | Automatic Execution |
15:56:06 - 06-Feb-26 |
| Buy* | 212 | 348.00p | Automatic Execution |
15:56:06 - 06-Feb-26 |
| Buy* | 375 | 348.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 246 | 348.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 279 | 348.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 24 | 348.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 52 | 348.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Sell* | 1 | 347.50p | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 539 | 348.00p | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 64 | 348.00p | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 109 | 347.50p | SI Trade |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | 348.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 48 | 348.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 68 | 348.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 117 | 348.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 274 | 348.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 356 | 348.00p | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 32 | 348.00p | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 433 | 347.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 47 | 347.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | 347.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 858 | 347.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 636 | 347.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 648 | 347.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 506 | 347.00p | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Buy* | 25 | 347.00p | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Buy* | 648 | 347.00p | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Sell* | 113 | 346.50p | SI Trade |
15:40:12 - 06-Feb-26 |
| Buy* | 1,652 | 347.00p | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 46 | 347.00p | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Buy* | 400 | 347.00p | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Buy* | 355 | 347.00p | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Buy* | 363 | 347.00p | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Buy* | 3 | 347.00p | SI Trade |
15:34:21 - 06-Feb-26 |
| Buy* | 1 | 347.00p | Automatic Execution |
15:34:21 - 06-Feb-26 |
| Buy* | 4 | 347.00p | SI Trade |
15:32:47 - 06-Feb-26 |
| Sell* | 104 | 346.00p | SI Trade |
15:31:12 - 06-Feb-26 |
| Unknown* | 5 | 347.00p | Negotiated Trade OTC Trade |
15:28:23 - 06-Feb-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 137 | 346.00p | SI Trade |
15:19:10 - 06-Feb-26 |
| Buy* | 423 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 51 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 694 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 532 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 280 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 470 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 446 | 346.50p | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 7,891 | 346.50p | Ordinary |
15:07:27 - 06-Feb-26 |
| Sell* | 182 | 345.50p | SI Trade |
15:07:12 - 06-Feb-26 |
| Sell* | 1,746 | 346.00p | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Sell* | 4,574 | 346.00p | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Sell* | 1,300 | 346.00p | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Buy* | 2,000 | 346.729p | Suspected BUY Trade |
15:05:56 - 06-Feb-26 |
| Buy* | 2 | 347.00p | SI Trade |
15:02:12 - 06-Feb-26 |
| Unknown* | 5,000 | 346.50p | Ordinary |
14:58:26 - 06-Feb-26 |
| Sell* | 2,891 | 346.38p | Ordinary |
14:55:32 - 06-Feb-26 |
| Sell* | 102 | 346.50p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 137 | 346.50p | SI Trade |
14:53:45 - 06-Feb-26 |
| Sell* | 442 | 346.50p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 124 | 346.50p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 375 | 346.50p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 918 | 346.50p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 51 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 253 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 280 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 52 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 148 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 398 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 441 | 347.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | 347.00p | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 17 | 347.11p | Ordinary |
14:48:44 - 06-Feb-26 |
| Sell* | 185 | 347.50p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 301 | 347.50p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 108 | 347.50p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 57 | 347.50p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 844 | 347.50p | Automatic Execution |
14:40:27 - 06-Feb-26 |
| Sell* | 106 | 347.50p | SI Trade |
14:39:44 - 06-Feb-26 |
| Buy* | 23 | 348.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 212 | 348.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 375 | 348.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 873 | 347.50p | Automatic Execution |
14:31:35 - 06-Feb-26 |
| Buy* | 275 | 347.50p | Automatic Execution |
14:31:35 - 06-Feb-26 |
| Sell* | 64 | 346.50p | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Sell* | 375 | 346.50p | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Sell* | 328 | 346.50p | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Sell* | 578 | 346.38p | Ordinary |
14:21:49 - 06-Feb-26 |
| Sell* | 1,110 | 346.381p | Ordinary |
14:21:49 - 06-Feb-26 |
| Unknown* | 8,000 | 346.50p | Ordinary |
14:19:15 - 06-Feb-26 |
| Sell* | 95 | 346.00p | SI Trade |
14:18:03 - 06-Feb-26 |
| Unknown* | 2,000 | 346.50p | Ordinary |
14:11:56 - 06-Feb-26 |
| Buy* | 395 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 500 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 416 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 128 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 449 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 56 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 1 | 346.50p | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Sell* | 92 | 345.50p | SI Trade |
13:59:34 - 06-Feb-26 |
| Sell* | 66 | 346.00p | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 17 | 346.00p | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 49 | 346.00p | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 23 | 346.50p | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1,100 | 346.50p | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 233 | 346.50p | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 461 | 346.50p | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 57 | 346.50p | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1,212 | 346.00p | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 87 | 346.00p | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 375 | 346.00p | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 701 | 346.50p | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 187 | 346.50p | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 434 | 346.50p | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 102 | 345.50p | SI Trade |
13:50:28 - 06-Feb-26 |
| Sell* | 318 | 346.50p | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 90 | 346.50p | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 146 | 346.50p | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 758 | 346.50p | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 487 | 346.50p | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 375 | 347.00p | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 106 | 347.00p | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 407 | 347.00p | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 619 | 347.00p | SI Trade |
13:46:00 - 06-Feb-26 |
| Unknown* | 28,641 | 347.50p | Ordinary |
13:45:58 - 06-Feb-26 |
| Sell* | 390 | 347.00p | SI Trade |
13:45:56 - 06-Feb-26 |
| Sell* | 406 | 347.00p | SI Trade |
13:45:55 - 06-Feb-26 |
| Sell* | 363 | 347.50p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 12 | 347.50p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1,288 | 347.50p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 310 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 117 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 61 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 23 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 310 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 825 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 454 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 117 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 110 | 347.50p | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 115 | 347.00p | SI Trade |
13:45:51 - 06-Feb-26 |
| Sell* | 785 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 436 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 433 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 310 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 441 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 235 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 509 | 347.50p | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 8,641 | 347.19p | Ordinary |
13:45:35 - 06-Feb-26 |
| Sell* | 541 | 347.00p | SI Trade |
13:45:21 - 06-Feb-26 |
| Sell* | 1,100 | 347.50p | Automatic Execution |
13:45:16 - 06-Feb-26 |
| Buy* | 547 | 347.50p | Automatic Execution |
13:45:16 - 06-Feb-26 |
| Buy* | 385 | 347.50p | Automatic Execution |
13:45:16 - 06-Feb-26 |
| Buy* | 272 | 347.50p | Automatic Execution |
13:45:16 - 06-Feb-26 |
| Buy* | 555 | 347.50p | Automatic Execution |
13:45:16 - 06-Feb-26 |
| Sell* | 108 | 347.00p | SI Trade |
13:43:18 - 06-Feb-26 |
| Sell* | 458 | 347.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 430 | 347.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
13:36:00 - 06-Feb-26 |
| Sell* | 4 | 347.50p | Automatic Execution |
13:34:36 - 06-Feb-26 |
| Buy* | 14 | 347.945p | Ordinary |
13:27:31 - 06-Feb-26 |
| Sell* | 40 | 347.50p | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 109 | 347.50p | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 250 | 347.50p | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 21 | 347.50p | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 299 | 347.50p | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | 347.50p | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 206 | 348.00p | Automatic Execution |
13:14:59 - 06-Feb-26 |
| Buy* | 458 | 348.00p | Automatic Execution |
13:14:59 - 06-Feb-26 |