| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 308.00 | 319.50 | 308.00 | 316.50 | 767,458 |
| 3rd Mar 2026 (Tue) | 324.00 | 324.00 | 310.00 | 311.50 | 397,990 |
| 2nd Mar 2026 (Mon) | 316.00 | 320.50 | 310.00 | 317.00 | 258,065 |
| 27th Feb 2026 (Fri) | 319.00 | 321.00 | 316.50 | 318.00 | 815,902 |
| 26th Feb 2026 (Thu) | 318.00 | 318.00 | 312.00 | 318.00 | 420,520 |
| 25th Feb 2026 (Wed) | 308.50 | 312.50 | 305.00 | 312.50 | 706,695 |
| 24th Feb 2026 (Tue) | 321.50 | 321.50 | 305.50 | 305.50 | 916,168 |
| 23rd Feb 2026 (Mon) | 326.00 | 326.00 | 311.50 | 313.50 | 195,771 |
| 20th Feb 2026 (Fri) | 308.00 | 320.50 | 308.00 | 318.00 | 281,745 |
| 19th Feb 2026 (Thu) | 330.00 | 330.00 | 311.50 | 314.50 | 387,109 |
| 18th Feb 2026 (Wed) | 324.50 | 328.50 | 321.00 | 321.00 | 405,831 |
| 17th Feb 2026 (Tue) | 338.00 | 338.00 | 326.50 | 329.00 | 1,671,190 |
| 16th Feb 2026 (Mon) | 335.50 | 343.00 | 335.50 | 336.50 | 1,030,874 |
| 13th Feb 2026 (Fri) | 337.00 | 337.00 | 333.00 | 336.00 | 981,146 |
| 12th Feb 2026 (Thu) | 324.50 | 343.50 | 324.50 | 332.50 | 1,259,287 |
| 11th Feb 2026 (Wed) | 351.50 | 351.50 | 328.50 | 328.50 | 2,639,638 |
| 10th Feb 2026 (Tue) | 352.50 | 353.00 | 349.00 | 349.00 | 639,063 |
| 9th Feb 2026 (Mon) | 338.00 | 354.00 | 338.00 | 352.50 | 450,939 |
| 6th Feb 2026 (Fri) | 346.00 | 348.00 | 344.00 | 347.00 | 692,831 |
| 5th Feb 2026 (Thu) | 351.00 | 354.50 | 344.00 | 347.50 | 1,045,921 |
| 4th Feb 2026 (Wed) | 360.00 | 360.00 | 350.50 | 353.00 | 533,541 |
| 3rd Feb 2026 (Tue) | 353.00 | 358.50 | 351.00 | 352.00 | 564,280 |
| 2nd Feb 2026 (Mon) | 349.50 | 353.50 | 347.00 | 353.00 | 791,913 |
| 30th Jan 2026 (Fri) | 357.00 | 358.50 | 351.50 | 351.50 | 1,297,860 |
| 29th Jan 2026 (Thu) | 353.50 | 357.50 | 349.50 | 356.00 | 1,616,235 |
| 28th Jan 2026 (Wed) | 353.00 | 353.00 | 350.00 | 350.50 | 1,153,331 |
| 27th Jan 2026 (Tue) | 355.50 | 355.50 | 350.00 | 352.00 | 1,660,014 |
| 26th Jan 2026 (Mon) | 356.00 | 357.50 | 352.50 | 354.00 | 434,938 |
| 23rd Jan 2026 (Fri) | 355.00 | 356.00 | 352.00 | 355.00 | 1,034,659 |
| 22nd Jan 2026 (Thu) | 356.50 | 360.00 | 354.00 | 356.50 | 666,145 |
| 21st Jan 2026 (Wed) | 343.00 | 350.50 | 343.00 | 350.00 | 1,057,605 |
| 20th Jan 2026 (Tue) | 350.00 | 350.00 | 346.00 | 349.00 | 958,961 |
| 19th Jan 2026 (Mon) | 350.00 | 353.00 | 348.50 | 351.50 | 846,160 |
| 16th Jan 2026 (Fri) | 347.50 | 353.50 | 346.50 | 353.00 | 138,797 |
| 15th Jan 2026 (Thu) | 329.50 | 348.00 | 329.50 | 348.00 | 273,084 |
| 14th Jan 2026 (Wed) | 339.50 | 342.50 | 331.00 | 337.50 | 332,001 |
| 13th Jan 2026 (Tue) | 354.50 | 362.00 | 340.50 | 340.50 | 458,301 |
| 12th Jan 2026 (Mon) | 349.00 | 354.50 | 349.00 | 351.00 | 536,188 |
| 9th Jan 2026 (Fri) | 354.00 | 357.00 | 350.50 | 356.50 | 413,415 |
| 8th Jan 2026 (Thu) | 352.50 | 354.00 | 348.50 | 353.00 | 816,066 |
| 7th Jan 2026 (Wed) | 355.00 | 355.00 | 346.50 | 352.00 | 416,234 |
| 6th Jan 2026 (Tue) | 352.50 | 353.50 | 347.00 | 353.50 | 759,561 |
| 5th Jan 2026 (Mon) | 351.00 | 354.50 | 345.50 | 352.50 | 650,432 |