| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 346.00 | 348.00 | 344.00 | 347.00 | 692,831 |
| 5th Feb 2026 (Thu) | 351.00 | 354.50 | 344.00 | 347.50 | 1,045,921 |
| 4th Feb 2026 (Wed) | 360.00 | 360.00 | 350.50 | 353.00 | 533,541 |
| 3rd Feb 2026 (Tue) | 353.00 | 358.50 | 351.00 | 352.00 | 564,280 |
| 2nd Feb 2026 (Mon) | 349.50 | 353.50 | 347.00 | 353.00 | 791,913 |
| 30th Jan 2026 (Fri) | 357.00 | 358.50 | 351.50 | 351.50 | 1,297,860 |
| 29th Jan 2026 (Thu) | 353.50 | 357.50 | 349.50 | 356.00 | 1,616,235 |
| 28th Jan 2026 (Wed) | 353.00 | 353.00 | 350.00 | 350.50 | 1,153,331 |
| 27th Jan 2026 (Tue) | 355.50 | 355.50 | 350.00 | 352.00 | 1,660,014 |
| 26th Jan 2026 (Mon) | 356.00 | 357.50 | 352.50 | 354.00 | 434,938 |
| 23rd Jan 2026 (Fri) | 355.00 | 356.00 | 352.00 | 355.00 | 1,034,659 |
| 22nd Jan 2026 (Thu) | 356.50 | 360.00 | 354.00 | 356.50 | 666,145 |
| 21st Jan 2026 (Wed) | 343.00 | 350.50 | 343.00 | 350.00 | 1,057,605 |
| 20th Jan 2026 (Tue) | 350.00 | 350.00 | 346.00 | 349.00 | 958,961 |
| 19th Jan 2026 (Mon) | 350.00 | 353.00 | 348.50 | 351.50 | 846,160 |
| 16th Jan 2026 (Fri) | 347.50 | 353.50 | 346.50 | 353.00 | 138,797 |
| 15th Jan 2026 (Thu) | 329.50 | 348.00 | 329.50 | 348.00 | 273,084 |
| 14th Jan 2026 (Wed) | 339.50 | 342.50 | 331.00 | 337.50 | 332,001 |
| 13th Jan 2026 (Tue) | 354.50 | 362.00 | 340.50 | 340.50 | 458,301 |
| 12th Jan 2026 (Mon) | 349.00 | 354.50 | 349.00 | 351.00 | 536,188 |
| 9th Jan 2026 (Fri) | 354.00 | 357.00 | 350.50 | 356.50 | 413,415 |
| 8th Jan 2026 (Thu) | 352.50 | 354.00 | 348.50 | 353.00 | 816,066 |
| 7th Jan 2026 (Wed) | 355.00 | 355.00 | 346.50 | 352.00 | 416,234 |
| 6th Jan 2026 (Tue) | 352.50 | 353.50 | 347.00 | 353.50 | 759,561 |
| 5th Jan 2026 (Mon) | 351.00 | 354.50 | 345.50 | 352.50 | 650,432 |
| 2nd Jan 2026 (Fri) | 360.00 | 360.00 | 345.00 | 350.50 | 471,782 |
| 1st Jan 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 31st Dec 2025 (Wed) | 366.50 | 366.50 | 358.50 | 360.00 | 99,265 |
| 30th Dec 2025 (Tue) | 360.00 | 365.50 | 356.00 | 365.50 | 336,825 |
| 29th Dec 2025 (Mon) | 358.00 | 359.50 | 352.00 | 359.50 | 296,597 |
| 26th Dec 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 25th Dec 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 24th Dec 2025 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 71,259 |
| 23rd Dec 2025 (Tue) | 353.00 | 358.50 | 353.00 | 357.00 | 279,136 |
| 22nd Dec 2025 (Mon) | 361.00 | 361.00 | 349.50 | 357.00 | 342,681 |
| 19th Dec 2025 (Fri) | 367.00 | 367.00 | 352.00 | 355.00 | 820,130 |
| 18th Dec 2025 (Thu) | 352.00 | 361.00 | 351.50 | 358.00 | 971,123 |
| 17th Dec 2025 (Wed) | 346.50 | 363.00 | 341.00 | 354.00 | 1,805,738 |
| 16th Dec 2025 (Tue) | 339.00 | 343.00 | 337.00 | 338.00 | 429,506 |
| 15th Dec 2025 (Mon) | 339.50 | 340.00 | 337.00 | 338.00 | 258,336 |
| 12th Dec 2025 (Fri) | 331.50 | 345.00 | 331.50 | 338.00 | 1,148,255 |
| 11th Dec 2025 (Thu) | 339.50 | 342.50 | 336.50 | 337.50 | 288,335 |
| 10th Dec 2025 (Wed) | 344.50 | 347.50 | 338.00 | 338.00 | 1,122,533 |
| 9th Dec 2025 (Tue) | 350.00 | 350.00 | 344.00 | 348.00 | 381,041 |
| 8th Dec 2025 (Mon) | 344.00 | 349.50 | 344.00 | 347.00 | 595,219 |