| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 24th Mar 2026 (Tue) | 312.00 | 312.00 | 305.00 | 305.00 | 575,877 |
| 23rd Mar 2026 (Mon) | 299.00 | 313.00 | 294.00 | 307.00 | 585,155 |
| 20th Mar 2026 (Fri) | 314.50 | 314.50 | 301.50 | 303.50 | 1,278,011 |
| 19th Mar 2026 (Thu) | 312.50 | 316.50 | 306.00 | 307.50 | 792,292 |
| 18th Mar 2026 (Wed) | 321.50 | 323.00 | 316.50 | 316.50 | 308,610 |
| 17th Mar 2026 (Tue) | 316.50 | 322.50 | 314.50 | 320.00 | 374,227 |
| 16th Mar 2026 (Mon) | 312.50 | 318.00 | 310.00 | 316.00 | 320,664 |
| 13th Mar 2026 (Fri) | 313.50 | 314.50 | 310.00 | 311.50 | 363,018 |
| 12th Mar 2026 (Thu) | 315.00 | 316.00 | 311.00 | 313.00 | 295,925 |
| 11th Mar 2026 (Wed) | 316.00 | 317.50 | 311.00 | 314.50 | 386,858 |
| 10th Mar 2026 (Tue) | 318.00 | 322.50 | 316.50 | 319.50 | 271,631 |
| 9th Mar 2026 (Mon) | 326.00 | 326.00 | 309.50 | 313.50 | 414,639 |
| 6th Mar 2026 (Fri) | 323.00 | 323.00 | 314.00 | 318.50 | 1,459,575 |
| 5th Mar 2026 (Thu) | 311.50 | 319.00 | 311.50 | 315.50 | 971,103 |
| 4th Mar 2026 (Wed) | 308.00 | 319.50 | 308.00 | 316.50 | 767,458 |
| 3rd Mar 2026 (Tue) | 324.00 | 324.00 | 310.00 | 311.50 | 397,990 |
| 2nd Mar 2026 (Mon) | 316.00 | 320.50 | 310.00 | 317.00 | 258,065 |
| 27th Feb 2026 (Fri) | 319.00 | 321.00 | 316.50 | 318.00 | 815,902 |
| 26th Feb 2026 (Thu) | 318.00 | 318.00 | 312.00 | 318.00 | 420,520 |
| 25th Feb 2026 (Wed) | 308.50 | 312.50 | 305.00 | 312.50 | 706,695 |
| 24th Feb 2026 (Tue) | 321.50 | 321.50 | 305.50 | 305.50 | 916,168 |
| 23rd Feb 2026 (Mon) | 326.00 | 326.00 | 311.50 | 313.50 | 195,771 |
| 20th Feb 2026 (Fri) | 308.00 | 320.50 | 308.00 | 318.00 | 281,745 |
| 19th Feb 2026 (Thu) | 330.00 | 330.00 | 311.50 | 314.50 | 387,109 |
| 18th Feb 2026 (Wed) | 324.50 | 328.50 | 321.00 | 321.00 | 405,831 |
| 17th Feb 2026 (Tue) | 338.00 | 338.00 | 326.50 | 329.00 | 1,671,190 |
| 16th Feb 2026 (Mon) | 335.50 | 343.00 | 335.50 | 336.50 | 1,030,874 |
| 13th Feb 2026 (Fri) | 337.00 | 337.00 | 333.00 | 336.00 | 981,146 |
| 12th Feb 2026 (Thu) | 324.50 | 343.50 | 324.50 | 332.50 | 1,259,287 |
| 11th Feb 2026 (Wed) | 351.50 | 351.50 | 328.50 | 328.50 | 2,639,638 |
| 10th Feb 2026 (Tue) | 352.50 | 353.00 | 349.00 | 349.00 | 639,063 |
| 9th Feb 2026 (Mon) | 338.00 | 354.00 | 338.00 | 352.50 | 450,939 |
| 6th Feb 2026 (Fri) | 346.00 | 348.00 | 344.00 | 347.00 | 692,831 |
| 5th Feb 2026 (Thu) | 351.00 | 354.50 | 344.00 | 347.50 | 1,045,921 |
| 4th Feb 2026 (Wed) | 360.00 | 360.00 | 350.50 | 353.00 | 533,541 |
| 3rd Feb 2026 (Tue) | 353.00 | 358.50 | 351.00 | 352.00 | 564,280 |
| 2nd Feb 2026 (Mon) | 349.50 | 353.50 | 347.00 | 353.00 | 791,913 |
| 30th Jan 2026 (Fri) | 357.00 | 358.50 | 351.50 | 351.50 | 1,297,860 |
| 29th Jan 2026 (Thu) | 353.50 | 357.50 | 349.50 | 356.00 | 1,616,235 |
| 28th Jan 2026 (Wed) | 353.00 | 353.00 | 350.00 | 350.50 | 1,153,331 |
| 27th Jan 2026 (Tue) | 355.50 | 355.50 | 350.00 | 352.00 | 1,660,014 |
| 26th Jan 2026 (Mon) | 356.00 | 357.50 | 352.50 | 354.00 | 434,938 |