| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 320.00 | 323.50 | 318.00 | 319.50 | 176,767 |
| 27th Mar 2025 (Thu) | 319.50 | 323.50 | 319.00 | 321.00 | 317,358 |
| 26th Mar 2025 (Wed) | 332.00 | 332.00 | 322.00 | 322.00 | 243,479 |
| 25th Mar 2025 (Tue) | 333.00 | 333.00 | 321.50 | 324.50 | 1,059,515 |
| 24th Mar 2025 (Mon) | 335.50 | 335.50 | 324.00 | 324.00 | 117,692 |
| 21st Mar 2025 (Fri) | 333.50 | 333.50 | 326.00 | 326.00 | 1,288,240 |
| 20th Mar 2025 (Thu) | 339.00 | 340.50 | 330.50 | 331.50 | 437,355 |
| 19th Mar 2025 (Wed) | 327.00 | 342.00 | 327.00 | 339.00 | 305,188 |
| 18th Mar 2025 (Tue) | 335.50 | 336.50 | 331.50 | 335.00 | 178,552 |
| 17th Mar 2025 (Mon) | 324.00 | 335.00 | 324.00 | 334.00 | 410,693 |
| 14th Mar 2025 (Fri) | 326.00 | 329.50 | 320.50 | 329.50 | 366,523 |
| 13th Mar 2025 (Thu) | 319.00 | 321.00 | 311.50 | 320.00 | 318,819 |
| 12th Mar 2025 (Wed) | 317.00 | 322.50 | 317.00 | 320.00 | 590,359 |
| 11th Mar 2025 (Tue) | 310.00 | 318.50 | 310.00 | 316.50 | 424,927 |
| 10th Mar 2025 (Mon) | 326.50 | 326.50 | 314.00 | 314.50 | 758,673 |
| 7th Mar 2025 (Fri) | 323.00 | 326.00 | 314.50 | 326.00 | 194,025 |
| 6th Mar 2025 (Thu) | 317.50 | 323.50 | 317.00 | 319.00 | 228,598 |
| 5th Mar 2025 (Wed) | 328.00 | 330.50 | 321.50 | 323.00 | 226,454 |
| 4th Mar 2025 (Tue) | 336.50 | 336.50 | 321.50 | 325.00 | 481,431 |
| 3rd Mar 2025 (Mon) | 315.00 | 329.50 | 315.00 | 328.50 | 217,890 |
| 28th Feb 2025 (Fri) | 324.50 | 327.00 | 321.00 | 323.50 | 515,460 |
| 27th Feb 2025 (Thu) | 324.50 | 329.00 | 324.50 | 327.50 | 152,754 |
| 26th Feb 2025 (Wed) | 325.50 | 332.00 | 325.50 | 329.50 | 186,644 |
| 25th Feb 2025 (Tue) | 324.50 | 338.00 | 324.50 | 328.50 | 262,692 |
| 24th Feb 2025 (Mon) | 342.00 | 342.00 | 329.50 | 333.00 | 908,678 |
| 21st Feb 2025 (Fri) | 348.50 | 348.50 | 338.00 | 338.50 | 459,470 |
| 20th Feb 2025 (Thu) | 343.00 | 345.50 | 339.50 | 341.50 | 291,809 |
| 19th Feb 2025 (Wed) | 352.00 | 352.50 | 342.50 | 342.50 | 374,969 |
| 18th Feb 2025 (Tue) | 357.50 | 357.50 | 351.00 | 352.50 | 315,350 |
| 17th Feb 2025 (Mon) | 365.00 | 365.00 | 353.00 | 354.00 | 225,202 |
| 14th Feb 2025 (Fri) | 355.00 | 361.00 | 355.00 | 358.00 | 136,823 |
| 13th Feb 2025 (Thu) | 366.00 | 366.00 | 356.00 | 357.50 | 301,768 |
| 12th Feb 2025 (Wed) | 362.00 | 362.00 | 357.00 | 358.00 | 269,147 |
| 11th Feb 2025 (Tue) | 357.00 | 361.00 | 357.00 | 358.50 | 134,249 |
| 10th Feb 2025 (Mon) | 355.00 | 362.00 | 355.00 | 360.00 | 258,633 |
| 7th Feb 2025 (Fri) | 362.50 | 363.50 | 357.50 | 357.50 | 292,618 |
| 6th Feb 2025 (Thu) | 357.00 | 368.50 | 357.00 | 361.50 | 588,118 |
| 5th Feb 2025 (Wed) | 365.00 | 365.50 | 361.50 | 365.00 | 345,168 |
| 4th Feb 2025 (Tue) | 367.00 | 367.00 | 359.50 | 363.00 | 358,391 |
| 3rd Feb 2025 (Mon) | 357.50 | 364.50 | 356.50 | 362.50 | 358,679 |
| 31st Jan 2025 (Fri) | 367.00 | 367.00 | 361.50 | 364.50 | 417,878 |
| 30th Jan 2025 (Thu) | 365.00 | 368.00 | 363.00 | 363.00 | 201,913 |
| 29th Jan 2025 (Wed) | 361.50 | 366.50 | 360.00 | 363.00 | 966,540 |