| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 347.00 | 354.00 | 347.00 | 351.50 | 536,080 |
| 27th Aug 2025 (Wed) | 351.50 | 354.50 | 347.50 | 349.50 | 813,978 |
| 26th Aug 2025 (Tue) | 353.50 | 355.00 | 346.50 | 353.00 | 232,445 |
| 25th Aug 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 22nd Aug 2025 (Fri) | 339.00 | 355.50 | 339.00 | 353.00 | 305,701 |
| 21st Aug 2025 (Thu) | 342.50 | 348.00 | 342.50 | 348.00 | 146,984 |
| 20th Aug 2025 (Wed) | 352.50 | 352.50 | 344.00 | 346.50 | 244,930 |
| 19th Aug 2025 (Tue) | 342.00 | 353.50 | 342.00 | 348.50 | 168,007 |
| 18th Aug 2025 (Mon) | 354.50 | 354.50 | 345.00 | 350.50 | 146,558 |
| 15th Aug 2025 (Fri) | 343.00 | 351.00 | 343.00 | 347.00 | 203,053 |
| 14th Aug 2025 (Thu) | 349.50 | 351.50 | 347.50 | 348.50 | 148,962 |
| 13th Aug 2025 (Wed) | 352.50 | 353.00 | 348.50 | 352.50 | 236,853 |
| 12th Aug 2025 (Tue) | 346.00 | 356.00 | 346.00 | 353.00 | 127,728 |
| 11th Aug 2025 (Mon) | 354.00 | 356.00 | 350.00 | 356.00 | 472,854 |
| 8th Aug 2025 (Fri) | 365.00 | 365.00 | 351.50 | 355.00 | 296,909 |
| 7th Aug 2025 (Thu) | 344.50 | 358.00 | 344.50 | 357.00 | 405,401 |
| 6th Aug 2025 (Wed) | 360.00 | 361.50 | 352.50 | 354.00 | 409,746 |
| 5th Aug 2025 (Tue) | 370.00 | 370.00 | 359.00 | 359.00 | 223,711 |
| 4th Aug 2025 (Mon) | 354.00 | 361.00 | 354.00 | 361.00 | 276,582 |
| 1st Aug 2025 (Fri) | 357.00 | 357.50 | 352.50 | 355.50 | 480,799 |
| 31st Jul 2025 (Thu) | 349.50 | 365.00 | 349.50 | 359.50 | 439,304 |
| 30th Jul 2025 (Wed) | 353.00 | 359.00 | 353.00 | 359.00 | 406,445 |
| 29th Jul 2025 (Tue) | 370.00 | 371.00 | 356.50 | 357.50 | 575,599 |
| 28th Jul 2025 (Mon) | 385.00 | 385.00 | 370.00 | 370.00 | 312,561 |
| 25th Jul 2025 (Fri) | 370.50 | 378.00 | 370.50 | 377.50 | 265,959 |
| 24th Jul 2025 (Thu) | 371.00 | 383.00 | 371.00 | 381.00 | 333,845 |
| 23rd Jul 2025 (Wed) | 379.50 | 379.50 | 370.50 | 375.50 | 437,309 |
| 22nd Jul 2025 (Tue) | 383.00 | 383.00 | 369.50 | 370.50 | 547,891 |
| 21st Jul 2025 (Mon) | 374.00 | 377.50 | 371.50 | 377.50 | 743,527 |
| 18th Jul 2025 (Fri) | 372.50 | 380.00 | 369.00 | 372.50 | 726,452 |
| 17th Jul 2025 (Thu) | 370.00 | 371.00 | 360.50 | 368.00 | 1,255,026 |
| 16th Jul 2025 (Wed) | 367.00 | 371.00 | 363.50 | 365.00 | 1,417,416 |
| 15th Jul 2025 (Tue) | 374.50 | 397.50 | 367.00 | 367.50 | 2,295,236 |
| 14th Jul 2025 (Mon) | 319.00 | 324.50 | 319.00 | 324.50 | 155,848 |
| 11th Jul 2025 (Fri) | 324.50 | 324.50 | 320.00 | 321.50 | 310,330 |
| 10th Jul 2025 (Thu) | 322.50 | 328.50 | 321.00 | 327.50 | 145,123 |
| 9th Jul 2025 (Wed) | 317.00 | 322.00 | 315.00 | 320.00 | 470,499 |
| 8th Jul 2025 (Tue) | 311.50 | 320.50 | 311.50 | 316.50 | 386,435 |
| 7th Jul 2025 (Mon) | 317.00 | 320.00 | 317.00 | 318.50 | 327,236 |
| 4th Jul 2025 (Fri) | 316.00 | 323.00 | 316.00 | 317.50 | 305,105 |
| 3rd Jul 2025 (Thu) | 321.50 | 326.00 | 319.00 | 324.00 | 877,059 |
| 2nd Jul 2025 (Wed) | 333.50 | 333.50 | 315.50 | 317.50 | 2,073,973 |
| 1st Jul 2025 (Tue) | 334.00 | 334.00 | 324.00 | 333.00 | 1,457,331 |
| 30th Jun 2025 (Mon) | 321.00 | 330.00 | 319.00 | 326.00 | 1,947,039 |