| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 360.00 | 365.50 | 356.00 | 365.50 | 336,825 |
| 29th Dec 2025 (Mon) | 358.00 | 359.50 | 352.00 | 359.50 | 296,597 |
| 26th Dec 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 25th Dec 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 24th Dec 2025 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 71,259 |
| 23rd Dec 2025 (Tue) | 353.00 | 358.50 | 353.00 | 357.00 | 279,136 |
| 22nd Dec 2025 (Mon) | 361.00 | 361.00 | 349.50 | 357.00 | 342,681 |
| 19th Dec 2025 (Fri) | 367.00 | 367.00 | 352.00 | 355.00 | 820,130 |
| 18th Dec 2025 (Thu) | 352.00 | 361.00 | 351.50 | 358.00 | 971,123 |
| 17th Dec 2025 (Wed) | 346.50 | 363.00 | 341.00 | 354.00 | 1,805,738 |
| 16th Dec 2025 (Tue) | 339.00 | 343.00 | 337.00 | 338.00 | 429,506 |
| 15th Dec 2025 (Mon) | 339.50 | 340.00 | 337.00 | 338.00 | 258,336 |
| 12th Dec 2025 (Fri) | 331.50 | 345.00 | 331.50 | 338.00 | 1,148,255 |
| 11th Dec 2025 (Thu) | 339.50 | 342.50 | 336.50 | 337.50 | 288,335 |
| 10th Dec 2025 (Wed) | 344.50 | 347.50 | 338.00 | 338.00 | 1,122,533 |
| 9th Dec 2025 (Tue) | 350.00 | 350.00 | 344.00 | 348.00 | 381,041 |
| 8th Dec 2025 (Mon) | 344.00 | 349.50 | 344.00 | 347.00 | 595,219 |
| 5th Dec 2025 (Fri) | 346.50 | 348.00 | 344.50 | 348.00 | 457,604 |
| 4th Dec 2025 (Thu) | 347.00 | 347.50 | 341.50 | 346.50 | 644,741 |
| 3rd Dec 2025 (Wed) | 345.00 | 345.50 | 339.50 | 345.00 | 771,561 |
| 2nd Dec 2025 (Tue) | 331.50 | 345.00 | 331.50 | 345.00 | 624,513 |
| 1st Dec 2025 (Mon) | 338.50 | 345.50 | 336.50 | 340.00 | 3,356,593 |
| 28th Nov 2025 (Fri) | 345.50 | 348.50 | 344.50 | 347.00 | 1,068,338 |
| 27th Nov 2025 (Thu) | 340.50 | 345.50 | 338.00 | 344.50 | 2,002,695 |
| 26th Nov 2025 (Wed) | 333.50 | 339.50 | 328.50 | 337.50 | 2,517,907 |
| 25th Nov 2025 (Tue) | 324.00 | 329.50 | 318.00 | 329.50 | 968,255 |
| 24th Nov 2025 (Mon) | 311.00 | 323.00 | 311.00 | 321.50 | 770,468 |
| 21st Nov 2025 (Fri) | 325.00 | 329.50 | 312.50 | 319.50 | 537,519 |
| 20th Nov 2025 (Thu) | 338.50 | 342.00 | 334.50 | 335.50 | 556,107 |
| 19th Nov 2025 (Wed) | 347.00 | 347.00 | 335.50 | 336.50 | 388,017 |
| 18th Nov 2025 (Tue) | 333.00 | 340.00 | 333.00 | 337.50 | 882,295 |
| 17th Nov 2025 (Mon) | 352.50 | 352.50 | 339.50 | 340.00 | 254,969 |
| 14th Nov 2025 (Fri) | 345.00 | 345.00 | 337.00 | 343.00 | 319,256 |
| 13th Nov 2025 (Thu) | 353.00 | 353.00 | 346.50 | 346.50 | 275,185 |
| 12th Nov 2025 (Wed) | 355.50 | 355.50 | 349.00 | 351.50 | 214,210 |
| 11th Nov 2025 (Tue) | 348.00 | 357.50 | 348.00 | 355.00 | 248,496 |
| 10th Nov 2025 (Mon) | 359.00 | 359.00 | 354.50 | 356.00 | 228,595 |
| 7th Nov 2025 (Fri) | 358.00 | 359.00 | 353.50 | 355.50 | 470,086 |
| 6th Nov 2025 (Thu) | 355.50 | 365.50 | 355.50 | 359.00 | 403,585 |
| 5th Nov 2025 (Wed) | 372.50 | 372.50 | 361.50 | 362.00 | 584,144 |
| 4th Nov 2025 (Tue) | 357.50 | 366.00 | 357.50 | 364.50 | 839,043 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 359.50 | 366.50 | 543,508 |
| 31st Oct 2025 (Fri) | 370.00 | 370.00 | 361.00 | 362.50 | 429,351 |
| 30th Oct 2025 (Thu) | 368.50 | 370.00 | 363.00 | 367.50 | 533,011 |