| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 358.50 | 364.00 | 356.00 | 361.50 | 567,268 |
| 6th Oct 2025 (Mon) | 359.00 | 364.50 | 353.50 | 357.50 | 662,961 |
| 3rd Oct 2025 (Fri) | 347.00 | 355.50 | 344.50 | 352.50 | 797,310 |
| 2nd Oct 2025 (Thu) | 347.50 | 347.50 | 341.00 | 343.00 | 153,525 |
| 1st Oct 2025 (Wed) | 343.00 | 346.00 | 338.00 | 343.50 | 356,059 |
| 30th Sep 2025 (Tue) | 332.00 | 347.50 | 332.00 | 347.00 | 827,702 |
| 29th Sep 2025 (Mon) | 335.50 | 338.50 | 333.00 | 337.50 | 962,205 |
| 26th Sep 2025 (Fri) | 334.50 | 335.00 | 330.50 | 332.50 | 532,749 |
| 25th Sep 2025 (Thu) | 330.00 | 334.50 | 328.50 | 333.00 | 199,981 |
| 24th Sep 2025 (Wed) | 332.50 | 336.00 | 329.00 | 335.00 | 1,784,231 |
| 23rd Sep 2025 (Tue) | 335.00 | 335.00 | 330.50 | 332.50 | 240,615 |
| 22nd Sep 2025 (Mon) | 335.00 | 335.00 | 326.00 | 330.50 | 440,539 |
| 19th Sep 2025 (Fri) | 333.00 | 333.00 | 324.50 | 331.00 | 927,213 |
| 18th Sep 2025 (Thu) | 334.50 | 336.50 | 331.00 | 332.50 | 390,261 |
| 17th Sep 2025 (Wed) | 339.00 | 339.00 | 331.50 | 335.00 | 169,596 |
| 16th Sep 2025 (Tue) | 335.00 | 341.50 | 330.50 | 330.50 | 231,700 |
| 15th Sep 2025 (Mon) | 336.50 | 341.50 | 335.50 | 339.50 | 316,062 |
| 12th Sep 2025 (Fri) | 335.00 | 341.00 | 335.00 | 335.50 | 213,658 |
| 11th Sep 2025 (Thu) | 336.00 | 339.50 | 334.50 | 335.50 | 208,962 |
| 10th Sep 2025 (Wed) | 334.00 | 340.50 | 334.00 | 335.50 | 285,433 |
| 9th Sep 2025 (Tue) | 335.00 | 336.00 | 333.50 | 336.00 | 287,956 |
| 8th Sep 2025 (Mon) | 330.00 | 337.00 | 330.00 | 335.50 | 85,117 |
| 5th Sep 2025 (Fri) | 343.00 | 343.00 | 332.50 | 334.00 | 115,917 |
| 4th Sep 2025 (Thu) | 339.50 | 339.50 | 333.50 | 335.50 | 151,344 |
| 3rd Sep 2025 (Wed) | 335.00 | 336.00 | 330.00 | 334.00 | 291,774 |
| 2nd Sep 2025 (Tue) | 341.50 | 351.50 | 333.50 | 333.50 | 317,304 |
| 1st Sep 2025 (Mon) | 350.00 | 351.00 | 345.00 | 350.00 | 205,353 |
| 29th Aug 2025 (Fri) | 351.50 | 353.00 | 348.00 | 349.00 | 735,024 |
| 28th Aug 2025 (Thu) | 347.00 | 354.00 | 347.00 | 351.50 | 536,080 |
| 27th Aug 2025 (Wed) | 351.50 | 354.50 | 347.50 | 349.50 | 813,978 |
| 26th Aug 2025 (Tue) | 353.50 | 355.00 | 346.50 | 353.00 | 232,445 |
| 25th Aug 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 22nd Aug 2025 (Fri) | 339.00 | 355.50 | 339.00 | 353.00 | 305,701 |
| 21st Aug 2025 (Thu) | 342.50 | 348.00 | 342.50 | 348.00 | 146,984 |
| 20th Aug 2025 (Wed) | 352.50 | 352.50 | 344.00 | 346.50 | 244,930 |
| 19th Aug 2025 (Tue) | 342.00 | 353.50 | 342.00 | 348.50 | 168,007 |
| 18th Aug 2025 (Mon) | 354.50 | 354.50 | 345.00 | 350.50 | 146,558 |
| 15th Aug 2025 (Fri) | 343.00 | 351.00 | 343.00 | 347.00 | 203,053 |
| 14th Aug 2025 (Thu) | 349.50 | 351.50 | 347.50 | 348.50 | 148,962 |
| 13th Aug 2025 (Wed) | 352.50 | 353.00 | 348.50 | 352.50 | 236,853 |
| 12th Aug 2025 (Tue) | 346.00 | 356.00 | 346.00 | 353.00 | 127,728 |
| 11th Aug 2025 (Mon) | 354.00 | 356.00 | 350.00 | 356.00 | 472,854 |
| 8th Aug 2025 (Fri) | 365.00 | 365.00 | 351.50 | 355.00 | 296,909 |