| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 377.50 | 377.50 | 372.50 | 375.50 | 1,235,880 |
| 27th Oct 2025 (Mon) | 366.00 | 378.00 | 366.00 | 375.00 | 1,037,078 |
| 24th Oct 2025 (Fri) | 370.50 | 376.00 | 370.00 | 376.00 | 1,022,054 |
| 23rd Oct 2025 (Thu) | 376.50 | 376.50 | 364.00 | 370.00 | 918,595 |
| 22nd Oct 2025 (Wed) | 354.00 | 371.00 | 354.00 | 366.00 | 2,359,187 |
| 21st Oct 2025 (Tue) | 350.00 | 365.00 | 350.00 | 364.50 | 247,952 |
| 20th Oct 2025 (Mon) | 354.00 | 360.00 | 354.00 | 360.00 | 872,298 |
| 17th Oct 2025 (Fri) | 362.50 | 362.50 | 346.00 | 353.00 | 409,657 |
| 16th Oct 2025 (Thu) | 365.00 | 365.00 | 359.50 | 362.00 | 439,762 |
| 15th Oct 2025 (Wed) | 371.00 | 371.00 | 361.50 | 363.50 | 516,668 |
| 14th Oct 2025 (Tue) | 370.00 | 375.00 | 360.50 | 368.00 | 1,282,405 |
| 13th Oct 2025 (Mon) | 365.50 | 369.00 | 364.50 | 366.00 | 1,909,404 |
| 10th Oct 2025 (Fri) | 373.50 | 373.50 | 363.50 | 365.50 | 938,194 |
| 9th Oct 2025 (Thu) | 355.50 | 367.50 | 355.50 | 366.00 | 1,771,836 |
| 8th Oct 2025 (Wed) | 365.00 | 365.50 | 358.50 | 363.00 | 1,008,181 |
| 7th Oct 2025 (Tue) | 358.50 | 364.00 | 356.00 | 361.50 | 567,268 |
| 6th Oct 2025 (Mon) | 359.00 | 364.50 | 353.50 | 357.50 | 662,961 |
| 3rd Oct 2025 (Fri) | 347.00 | 355.50 | 344.50 | 352.50 | 797,310 |
| 2nd Oct 2025 (Thu) | 347.50 | 347.50 | 341.00 | 343.00 | 153,525 |
| 1st Oct 2025 (Wed) | 343.00 | 346.00 | 338.00 | 343.50 | 356,059 |
| 30th Sep 2025 (Tue) | 332.00 | 347.50 | 332.00 | 347.00 | 827,702 |
| 29th Sep 2025 (Mon) | 335.50 | 338.50 | 333.00 | 337.50 | 962,205 |
| 26th Sep 2025 (Fri) | 334.50 | 335.00 | 330.50 | 332.50 | 532,749 |
| 25th Sep 2025 (Thu) | 330.00 | 334.50 | 328.50 | 333.00 | 199,981 |
| 24th Sep 2025 (Wed) | 332.50 | 336.00 | 329.00 | 335.00 | 1,784,231 |
| 23rd Sep 2025 (Tue) | 335.00 | 335.00 | 330.50 | 332.50 | 240,615 |
| 22nd Sep 2025 (Mon) | 335.00 | 335.00 | 326.00 | 330.50 | 440,539 |
| 19th Sep 2025 (Fri) | 333.00 | 333.00 | 324.50 | 331.00 | 927,213 |
| 18th Sep 2025 (Thu) | 334.50 | 336.50 | 331.00 | 332.50 | 390,261 |
| 17th Sep 2025 (Wed) | 339.00 | 339.00 | 331.50 | 335.00 | 169,596 |
| 16th Sep 2025 (Tue) | 335.00 | 341.50 | 330.50 | 330.50 | 231,700 |
| 15th Sep 2025 (Mon) | 336.50 | 341.50 | 335.50 | 339.50 | 316,062 |
| 12th Sep 2025 (Fri) | 335.00 | 341.00 | 335.00 | 335.50 | 213,658 |
| 11th Sep 2025 (Thu) | 336.00 | 339.50 | 334.50 | 335.50 | 208,962 |
| 10th Sep 2025 (Wed) | 334.00 | 340.50 | 334.00 | 335.50 | 285,433 |
| 9th Sep 2025 (Tue) | 335.00 | 336.00 | 333.50 | 336.00 | 287,956 |
| 8th Sep 2025 (Mon) | 330.00 | 337.00 | 330.00 | 335.50 | 85,117 |
| 5th Sep 2025 (Fri) | 343.00 | 343.00 | 332.50 | 334.00 | 115,917 |
| 4th Sep 2025 (Thu) | 339.50 | 339.50 | 333.50 | 335.50 | 151,344 |
| 3rd Sep 2025 (Wed) | 335.00 | 336.00 | 330.00 | 334.00 | 291,774 |
| 2nd Sep 2025 (Tue) | 341.50 | 351.50 | 333.50 | 333.50 | 317,304 |
| 1st Sep 2025 (Mon) | 350.00 | 351.00 | 345.00 | 350.00 | 205,353 |
| 29th Aug 2025 (Fri) | 351.50 | 353.00 | 348.00 | 349.00 | 735,024 |