| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 316.00 | 322.00 | 316.00 | 320.50 | 867,671 |
| 28th May 2025 (Wed) | 328.50 | 328.50 | 320.00 | 320.00 | 655,700 |
| 27th May 2025 (Tue) | 324.50 | 324.50 | 320.00 | 322.00 | 164,755 |
| 26th May 2025 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 23rd May 2025 (Fri) | 320.00 | 323.50 | 311.00 | 318.50 | 423,160 |
| 22nd May 2025 (Thu) | 310.00 | 320.50 | 310.00 | 320.00 | 334,962 |
| 21st May 2025 (Wed) | 323.50 | 324.50 | 305.50 | 320.00 | 1,354,953 |
| 20th May 2025 (Tue) | 325.50 | 331.50 | 322.50 | 327.50 | 368,430 |
| 19th May 2025 (Mon) | 327.50 | 332.00 | 322.00 | 325.00 | 838,069 |
| 16th May 2025 (Fri) | 330.50 | 337.00 | 330.50 | 334.00 | 199,278 |
| 15th May 2025 (Thu) | 329.00 | 330.00 | 327.00 | 329.50 | 314,371 |
| 14th May 2025 (Wed) | 326.50 | 330.00 | 325.50 | 329.00 | 272,831 |
| 13th May 2025 (Tue) | 319.00 | 327.50 | 319.00 | 326.50 | 342,445 |
| 12th May 2025 (Mon) | 318.00 | 325.00 | 317.50 | 320.00 | 291,864 |
| 9th May 2025 (Fri) | 317.50 | 319.50 | 316.00 | 318.00 | 275,830 |
| 8th May 2025 (Thu) | 317.50 | 320.00 | 315.00 | 316.50 | 518,736 |
| 7th May 2025 (Wed) | 323.00 | 323.00 | 313.00 | 315.00 | 345,981 |
| 6th May 2025 (Tue) | 316.00 | 317.00 | 305.50 | 317.00 | 324,228 |
| 5th May 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2nd May 2025 (Fri) | 306.00 | 311.00 | 303.00 | 310.50 | 1,734,476 |
| 1st May 2025 (Thu) | 297.50 | 307.50 | 297.50 | 304.50 | 363,521 |
| 30th Apr 2025 (Wed) | 311.00 | 311.00 | 302.50 | 304.50 | 363,150 |
| 29th Apr 2025 (Tue) | 306.00 | 310.50 | 305.00 | 305.00 | 598,143 |
| 28th Apr 2025 (Mon) | 310.00 | 311.00 | 307.00 | 307.50 | 166,299 |
| 25th Apr 2025 (Fri) | 305.00 | 309.00 | 304.00 | 306.00 | 314,196 |
| 24th Apr 2025 (Thu) | 302.00 | 307.50 | 300.50 | 304.00 | 289,711 |
| 23rd Apr 2025 (Wed) | 305.00 | 308.50 | 303.50 | 304.50 | 327,503 |
| 22nd Apr 2025 (Tue) | 307.50 | 307.50 | 297.50 | 300.00 | 194,861 |
| 21st Apr 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 18th Apr 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 17th Apr 2025 (Thu) | 304.00 | 305.00 | 299.50 | 302.00 | 175,509 |
| 16th Apr 2025 (Wed) | 305.00 | 305.50 | 301.00 | 303.50 | 278,349 |
| 15th Apr 2025 (Tue) | 304.50 | 311.50 | 304.50 | 307.00 | 408,699 |
| 14th Apr 2025 (Mon) | 300.00 | 307.00 | 299.50 | 306.50 | 369,791 |
| 11th Apr 2025 (Fri) | 293.50 | 297.50 | 286.00 | 296.00 | 2,072,437 |
| 10th Apr 2025 (Thu) | 287.50 | 296.00 | 286.00 | 290.00 | 509,265 |
| 9th Apr 2025 (Wed) | 279.50 | 283.50 | 272.50 | 276.00 | 396,476 |
| 8th Apr 2025 (Tue) | 279.50 | 288.50 | 276.00 | 287.50 | 510,586 |
| 7th Apr 2025 (Mon) | 275.00 | 286.00 | 263.00 | 272.00 | 588,236 |
| 4th Apr 2025 (Fri) | 295.00 | 298.00 | 278.50 | 282.00 | 529,306 |
| 3rd Apr 2025 (Thu) | 303.00 | 308.00 | 298.50 | 299.50 | 143,094 |
| 2nd Apr 2025 (Wed) | 307.00 | 312.00 | 304.50 | 312.00 | 249,458 |
| 1st Apr 2025 (Tue) | 312.00 | 313.00 | 306.00 | 308.50 | 478,217 |
| 31st Mar 2025 (Mon) | 326.50 | 326.50 | 306.00 | 306.00 | 322,052 |