| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £4.239 | Automatic Execution |
16:28:48 - 02-Jun-25 |
| Buy* | 1 | £4.24094 | Suspected BUY Trade |
15:38:07 - 02-Jun-25 |
| Sell* | 29,500 | £4.237 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 1,737 | £4.2375 | Automatic Execution |
15:00:10 - 02-Jun-25 |
| Buy* | 8 | £4.243 | Suspected BUY Trade |
14:43:05 - 02-Jun-25 |
| Sell* | 3 | £4.23294 | Negotiated Trade |
14:05:08 - 02-Jun-25 |
| Buy* | 2 | £4.23854 | Suspected BUY Trade |
13:33:09 - 02-Jun-25 |
| Unknown* | 0 | £4.2395 | SI Trade |
13:26:47 - 02-Jun-25 |
| Sell* | 40 | £4.23286 | Negotiated Trade |
12:57:07 - 02-Jun-25 |
| Buy* | 59 | £4.23932 | Suspected BUY Trade |
12:14:08 - 02-Jun-25 |
| Buy* | 20 | £4.23922 | Suspected BUY Trade |
12:08:07 - 02-Jun-25 |
| Buy* | 957 | £4.2373 | Suspected BUY Trade |
11:26:40 - 02-Jun-25 |
| Sell* | 403 | £4.23238 | Negotiated Trade |
10:53:10 - 02-Jun-25 |
| Buy* | 2 | £4.23706 | Suspected BUY Trade |
10:09:07 - 02-Jun-25 |
| Buy* | 3 | £4.23888 | Suspected BUY Trade |
09:24:07 - 02-Jun-25 |
| Buy* | 4 | £4.23846 | Suspected BUY Trade |
09:15:07 - 02-Jun-25 |
| Buy* | 3 | £4.2415 | Suspected BUY Trade |
09:01:12 - 02-Jun-25 |
| Buy* | 3 | £4.2397 | Suspected BUY Trade |
08:56:07 - 02-Jun-25 |
| Buy* | 416 | £4.23648 | Suspected BUY Trade |
08:31:37 - 02-Jun-25 |
| Unknown* | 0 | £4.241 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 11 | £4.243 | SI Trade |
08:05:32 - 02-Jun-25 |
| Unknown* | 0 | £4.245 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | £4.274 | SI Trade |
08:03:07 - 02-Jun-25 |
| Unknown* | 6 | £4.274 | SI Trade |
08:03:07 - 02-Jun-25 |
| Buy* | 862 | £4.2408 | Suspected BUY Trade |
08:02:52 - 02-Jun-25 |
| Unknown* | 0 | £4.2505 | SI Trade |
15:18:47 - 30-May-25 |
| Sell* | 48 | £4.23744 | Negotiated Trade |
14:58:07 - 30-May-25 |
| Buy* | 48 | £4.24314 | Suspected BUY Trade |
14:52:09 - 30-May-25 |
| Buy* | 198 | £4.2428 | Suspected BUY Trade |
14:32:35 - 30-May-25 |
| Buy* | 4 | £4.24172 | Suspected BUY Trade |
14:10:07 - 30-May-25 |
| Buy* | 943 | £4.2414 | Suspected BUY Trade |
14:09:07 - 30-May-25 |
| Buy* | 9 | £4.2465 | SI Trade |
13:53:02 - 30-May-25 |
| Buy* | 33 | £4.2438 | Suspected BUY Trade |
13:49:07 - 30-May-25 |
| Buy* | 2 | £4.24464 | Suspected BUY Trade |
13:45:07 - 30-May-25 |
| Buy* | 2 | £4.248 | Suspected BUY Trade |
13:39:30 - 30-May-25 |
| Buy* | 2 | £4.24624 | Suspected BUY Trade |
13:37:07 - 30-May-25 |
| Buy* | 15 | £4.2438 | Suspected BUY Trade |
13:23:07 - 30-May-25 |
| Buy* | 1 | £4.248 | Suspected BUY Trade |
12:44:31 - 30-May-25 |
| Buy* | 20 | £4.24632 | Suspected BUY Trade |
11:40:07 - 30-May-25 |
| Unknown* | 0 | £4.247 | SI Trade |
11:13:43 - 30-May-25 |
| Buy* | 7,512 | £4.24636 | Suspected BUY Trade |
10:48:23 - 30-May-25 |
| Buy* | 16 | £4.2475 | SI Trade |
10:24:40 - 30-May-25 |
| Buy* | 135 | £4.247 | Automatic Execution |
10:24:40 - 30-May-25 |
| Unknown* | 0 | £4.2485 | SI Trade |
10:24:40 - 30-May-25 |
| Buy* | 40 | £4.246 | SI Trade |
09:29:22 - 30-May-25 |
| Buy* | 1 | £4.24548 | Suspected BUY Trade |
09:15:07 - 30-May-25 |
| Buy* | 4 | £4.24548 | Suspected BUY Trade |
09:10:07 - 30-May-25 |
| Buy* | 4 | £4.24604 | Suspected BUY Trade |
09:02:07 - 30-May-25 |
| Buy* | 4 | £4.24514 | Suspected BUY Trade |
08:56:07 - 30-May-25 |
| Buy* | 35 | £4.2465 | SI Trade |
08:50:00 - 30-May-25 |
| Sell* | 72 | £4.23952 | Negotiated Trade |
08:37:07 - 30-May-25 |
| Buy* | 60 | £4.2475 | SI Trade |
08:34:35 - 30-May-25 |
| Buy* | 4 | £4.2475 | Suspected BUY Trade |
08:34:09 - 30-May-25 |
| Buy* | 6 | £4.24598 | Suspected BUY Trade |
08:31:27 - 30-May-25 |
| Buy* | 39 | £4.2475 | SI Trade |
08:25:41 - 30-May-25 |
| Unknown* | 0 | £4.2475 | SI Trade |
08:25:39 - 30-May-25 |
| Buy* | 320 | £4.2416 | Suspected BUY Trade |
08:15:58 - 30-May-25 |
| Buy* | 10 | £4.2486 | Suspected BUY Trade |
08:03:50 - 30-May-25 |
| Buy* | 2,300 | £4.24857 | Suspected BUY Trade |
15:54:54 - 29-May-25 |
| Sell* | 2 | £4.24128 | Negotiated Trade |
15:45:07 - 29-May-25 |
| Sell* | 12 | £4.24112 | Negotiated Trade |
15:43:09 - 29-May-25 |
| Buy* | 63 | £4.2448 | Suspected BUY Trade |
15:40:15 - 29-May-25 |
| Buy* | 2 | £4.2478 | Suspected BUY Trade |
15:28:08 - 29-May-25 |
| Buy* | 3 | £4.2478 | Suspected BUY Trade |
15:27:07 - 29-May-25 |
| Sell* | 5 | £4.24222 | Negotiated Trade |
15:22:42 - 29-May-25 |
| Buy* | 1,273 | £4.2511 | Suspected BUY Trade |
15:00:44 - 29-May-25 |
| Buy* | 2,058 | £4.24912 | Suspected BUY Trade |
14:37:29 - 29-May-25 |
| Sell* | 1 | £4.2495 | Automatic Execution |
14:31:08 - 29-May-25 |
| Unknown* | 0 | £4.2545 | SI Trade |
14:24:31 - 29-May-25 |
| Unknown* | 0 | £4.2545 | SI Trade |
14:24:31 - 29-May-25 |
| Unknown* | 0 | £4.2545 | SI Trade |
14:24:31 - 29-May-25 |
| Unknown* | 0 | £4.254 | SI Trade |
14:24:31 - 29-May-25 |
| Unknown* | 0 | £4.254 | SI Trade |
14:24:31 - 29-May-25 |
| Unknown* | 0 | £4.254 | SI Trade |
14:22:27 - 29-May-25 |
| Unknown* | 0 | £4.254 | SI Trade |
14:22:22 - 29-May-25 |
| Sell* | 3 | £4.24654 | Negotiated Trade |
14:19:42 - 29-May-25 |
| Buy* | 10 | £4.25096 | Suspected BUY Trade |
14:17:50 - 29-May-25 |
| Buy* | 2 | £4.25096 | Suspected BUY Trade |
14:15:32 - 29-May-25 |
| Sell* | 18 | £4.24654 | Negotiated Trade |
14:13:27 - 29-May-25 |
| Buy* | 15 | £4.25096 | Suspected BUY Trade |
14:11:22 - 29-May-25 |
| Sell* | 8 | £4.24662 | Negotiated Trade |
14:09:21 - 29-May-25 |
| Buy* | 1 | £4.25264 | Suspected BUY Trade |
14:07:22 - 29-May-25 |
| Sell* | 3 | £4.2472 | Negotiated Trade |
12:38:04 - 29-May-25 |
| Sell* | 1 | £4.24704 | Negotiated Trade |
12:33:21 - 29-May-25 |
| Buy* | 1 | £4.25272 | Suspected BUY Trade |
12:28:16 - 29-May-25 |
| Buy* | 59 | £4.25356 | Suspected BUY Trade |
12:21:23 - 29-May-25 |
| Sell* | 13 | £4.24744 | Negotiated Trade |
12:18:12 - 29-May-25 |
| Buy* | 13 | £4.25356 | Suspected BUY Trade |
12:16:23 - 29-May-25 |
| Buy* | 24 | £4.25272 | Suspected BUY Trade |
11:48:09 - 29-May-25 |
| Sell* | 1 | £4.24752 | Negotiated Trade |
11:46:55 - 29-May-25 |
| Buy* | 6 | £4.25398 | Suspected BUY Trade |
11:45:19 - 29-May-25 |
| Sell* | 499 | £4.2475 | Negotiated Trade |
11:43:22 - 29-May-25 |
| Buy* | 115 | £4.25374 | Suspected BUY Trade |
11:36:40 - 29-May-25 |
| Buy* | 6 | £4.25542 | Suspected BUY Trade |
11:34:52 - 29-May-25 |
| Sell* | 1 | £4.24868 | Negotiated Trade |
11:31:22 - 29-May-25 |
| Sell* | 2 | £4.24868 | Negotiated Trade |
11:27:04 - 29-May-25 |
| Sell* | 268 | £4.24778 | Ordinary |
11:24:50 - 29-May-25 |
| Buy* | 12 | £4.2527 | Suspected BUY Trade |
11:24:46 - 29-May-25 |
| Sell* | 10 | £4.24868 | Negotiated Trade |
11:23:24 - 29-May-25 |
| Sell* | 1 | £4.24852 | Negotiated Trade |
11:19:21 - 29-May-25 |
| Buy* | 646 | £4.2565 | Suspected BUY Trade |
10:58:36 - 29-May-25 |
| Sell* | 134 | £4.2516 | Negotiated Trade |
10:45:37 - 29-May-25 |
| Buy* | 12 | £4.25852 | Suspected BUY Trade |
10:35:08 - 29-May-25 |
| Buy* | 31 | £4.25704 | Suspected BUY Trade |
09:27:07 - 29-May-25 |
| Buy* | 129 | £4.2605 | Suspected BUY Trade |
09:13:37 - 29-May-25 |
| Buy* | 19 | £4.2583 | Suspected BUY Trade |
09:12:43 - 29-May-25 |
| Buy* | 36 | £4.25998 | Suspected BUY Trade |
09:09:52 - 29-May-25 |
| Buy* | 44 | £4.25814 | Suspected BUY Trade |
09:06:51 - 29-May-25 |
| Buy* | 39 | £4.25982 | Suspected BUY Trade |
09:04:08 - 29-May-25 |
| Buy* | 10 | £4.26234 | Suspected BUY Trade |
09:01:23 - 29-May-25 |
| Buy* | 53 | £4.25722 | Suspected BUY Trade |
08:57:12 - 29-May-25 |
| Buy* | 63 | £4.25722 | Suspected BUY Trade |
08:54:23 - 29-May-25 |
| Buy* | 28 | £4.25722 | Suspected BUY Trade |
08:48:53 - 29-May-25 |
| Buy* | 11 | £4.26436 | Suspected BUY Trade |
08:46:01 - 29-May-25 |
| Buy* | 37 | £4.26042 | Suspected BUY Trade |
08:43:15 - 29-May-25 |
| Buy* | 51 | £4.26016 | Suspected BUY Trade |
08:40:25 - 29-May-25 |
| Buy* | 11 | £4.26352 | Suspected BUY Trade |
08:37:26 - 29-May-25 |
| Buy* | 53 | £4.2603 | Suspected BUY Trade |
08:34:48 - 29-May-25 |
| Buy* | 18 | £4.26016 | Suspected BUY Trade |
08:33:25 - 29-May-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
08:21:09 - 29-May-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:17:43 - 29-May-25 |
| Unknown* | 0 | £4.265 | SI Trade |
08:17:43 - 29-May-25 |
| Sell* | 128 | £4.2373 | Negotiated Trade |
15:08:08 - 28-May-25 |
| Sell* | 247 | £4.2397 | Negotiated Trade |
14:15:36 - 28-May-25 |
| Buy* | 941 | £4.2467 | Suspected BUY Trade |
12:57:05 - 28-May-25 |
| Buy* | 56 | £4.2427 | Suspected BUY Trade |
11:23:52 - 28-May-25 |
| Sell* | 955 | £4.2383 | Negotiated Trade |
11:15:31 - 28-May-25 |
| Buy* | 122 | £4.242 | Suspected BUY Trade |
10:51:27 - 28-May-25 |
| Sell* | 84 | £4.2373 | Negotiated Trade |
10:34:53 - 28-May-25 |
| Unknown* | 0 | £4.2435 | SI Trade |
09:50:13 - 28-May-25 |
| Unknown* | 0 | £4.244 | SI Trade |
09:50:13 - 28-May-25 |
| Sell* | 19 | £4.2389 | Negotiated Trade |
08:32:10 - 28-May-25 |
| Buy* | 5 | £4.2435 | Suspected BUY Trade |
08:31:11 - 28-May-25 |
| Sell* | 7 | £4.226 | SI Trade |
08:00:31 - 28-May-25 |
| Sell* | 63 | £4.225 | SI Trade |
08:00:31 - 28-May-25 |
| Sell* | 138 | £4.2373 | Negotiated Trade |
08:00:19 - 28-May-25 |
| Buy* | 169 | £4.246 | Suspected BUY Trade |
16:35:22 - 27-May-25 |
| Sell* | 23,607 | £4.23608 | Negotiated Trade |
15:41:24 - 27-May-25 |
| Buy* | 23 | £4.248 | SI Trade |
14:33:12 - 27-May-25 |
| Buy* | 10,660 | £4.2445 | Automatic Execution |
10:28:48 - 27-May-25 |
| Buy* | 1 | £4.2445 | Suspected BUY Trade |
08:56:25 - 27-May-25 |
| Sell* | 10 | £4.2335 | Negotiated Trade |
08:30:31 - 27-May-25 |
| Buy* | 34 | £4.241 | SI Trade |
08:29:34 - 27-May-25 |
| Buy* | 12 | £4.241 | SI Trade |
08:29:34 - 27-May-25 |
| Unknown* | 0 | £4.241 | SI Trade |
08:29:21 - 27-May-25 |
| Unknown* | 18 | £4.2455 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 169 | £4.2455 | Automatic Execution |
08:00:31 - 27-May-25 |
| Buy* | 15 | £4.21362 | Suspected BUY Trade |
15:29:07 - 23-May-25 |
| Sell* | 1,301 | £4.2094 | Negotiated Trade |
15:03:03 - 23-May-25 |
| Buy* | 39 | £4.2155 | Suspected BUY Trade |
14:55:31 - 23-May-25 |
| Sell* | 238 | £4.2097 | Negotiated Trade |
13:59:44 - 23-May-25 |
| Buy* | 9 | £4.2175 | SI Trade |
13:59:29 - 23-May-25 |
| Buy* | 13 | £4.2175 | SI Trade |
13:58:38 - 23-May-25 |
| Sell* | 2 | £4.22188 | Negotiated Trade |
12:35:07 - 23-May-25 |
| Buy* | 4 | £4.229 | Suspected BUY Trade |
12:08:15 - 23-May-25 |
| Sell* | 209 | £4.22154 | Negotiated Trade |
12:05:10 - 23-May-25 |
| Buy* | 4 | £4.22764 | Suspected BUY Trade |
10:50:08 - 23-May-25 |
| Sell* | 8 | £4.22262 | Negotiated Trade |
09:39:07 - 23-May-25 |
| Sell* | 3 | £4.2235 | Negotiated Trade |
08:55:34 - 23-May-25 |
| Buy* | 7 | £4.22804 | Suspected BUY Trade |
08:31:26 - 23-May-25 |
| Buy* | 289 | £4.2285 | Suspected BUY Trade |
08:28:11 - 23-May-25 |
| Unknown* | 0 | £4.233 | SI Trade |
08:05:53 - 23-May-25 |
| Buy* | 8 | £4.227 | Automatic Execution |
08:05:44 - 23-May-25 |
| Buy* | 1,729 | £4.227 | Automatic Execution |
08:05:44 - 23-May-25 |
| Buy* | 7 | £4.228 | SI Trade |
08:05:07 - 23-May-25 |
| Unknown* | 0 | £4.2295 | SI Trade |
08:05:07 - 23-May-25 |
| Sell* | 7,237 | £4.21 | Automatic Execution |
15:40:18 - 22-May-25 |
| Buy* | 3 | £4.2195 | Suspected BUY Trade |
15:25:27 - 22-May-25 |
| Buy* | 3 | £4.2205 | Suspected BUY Trade |
15:20:52 - 22-May-25 |
| Sell* | 4,326 | £4.2121 | Negotiated Trade |
12:59:29 - 22-May-25 |
| Buy* | 1 | £4.21846 | Suspected BUY Trade |
12:31:42 - 22-May-25 |
| Sell* | 125 | £4.218 | Negotiated Trade |
11:51:52 - 22-May-25 |
| Sell* | 10 | £4.21586 | Negotiated Trade |
10:33:07 - 22-May-25 |
| Buy* | 42 | £4.2235 | Suspected BUY Trade |
10:22:39 - 22-May-25 |
| Buy* | 695 | £4.22324 | Ordinary |
10:16:43 - 22-May-25 |
| Buy* | 164 | £4.2199 | Suspected BUY Trade |
10:14:50 - 22-May-25 |
| Buy* | 39 | £4.22004 | Suspected BUY Trade |
09:20:08 - 22-May-25 |
| Buy* | 584 | £4.2179 | Suspected BUY Trade |
09:00:48 - 22-May-25 |
| Sell* | 54 | £4.2152 | Negotiated Trade |
08:56:08 - 22-May-25 |
| Sell* | 44 | £4.21504 | Negotiated Trade |
08:51:08 - 22-May-25 |
| Buy* | 21 | £4.2203 | Suspected BUY Trade |
08:41:07 - 22-May-25 |
| Buy* | 1 | £4.22114 | Suspected BUY Trade |
08:37:07 - 22-May-25 |
| Buy* | 44 | £4.2199 | Suspected BUY Trade |
08:31:26 - 22-May-25 |
| Unknown* | 0 | £4.222 | SI Trade |
08:26:12 - 22-May-25 |
| Unknown* | 0 | £4.2275 | SI Trade |
08:22:47 - 22-May-25 |
| Buy* | 48 | £4.2247 | Suspected BUY Trade |
08:16:17 - 22-May-25 |
| Sell* | 1 | £4.2165 | Negotiated Trade |
08:05:09 - 22-May-25 |
| Buy* | 150 | £4.2225 | Suspected BUY Trade |
08:04:41 - 22-May-25 |
| Sell* | 1 | £4.2095 | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 2 | £4.231 | Suspected BUY Trade |
15:44:36 - 21-May-25 |
| Buy* | 1 | £4.2318 | Suspected BUY Trade |
15:24:07 - 21-May-25 |
| Sell* | 361 | £4.22766 | Negotiated Trade |
15:00:42 - 21-May-25 |
| Buy* | 7 | £4.23422 | Suspected BUY Trade |
14:23:07 - 21-May-25 |
| Buy* | 329 | £4.232 | Suspected BUY Trade |
13:53:36 - 21-May-25 |
| Unknown* | 0 | £4.2355 | SI Trade |
11:59:40 - 21-May-25 |
| Buy* | 5 | £4.233 | Suspected BUY Trade |
11:54:46 - 21-May-25 |
| Sell* | 7,237 | £4.22616 | Negotiated Trade |
11:27:34 - 21-May-25 |
| Buy* | 47 | £4.231 | Suspected BUY Trade |
11:25:20 - 21-May-25 |
| Buy* | 4 | £4.23124 | Suspected BUY Trade |
10:37:07 - 21-May-25 |
| Sell* | 7,180 | £4.2266 | Negotiated Trade |
10:19:49 - 21-May-25 |