| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £4.2774 | Suspected BUY Trade |
15:46:08 - 02-Apr-26 |
| Buy* | 6 | £4.28222 | Suspected BUY Trade |
15:45:08 - 02-Apr-26 |
| Sell* | 159 | £4.26458 | Ordinary |
15:29:09 - 02-Apr-26 |
| Buy* | 3 | £4.2686 | Suspected BUY Trade |
15:11:10 - 02-Apr-26 |
| Buy* | 3 | £4.25568 | Ordinary |
13:59:09 - 02-Apr-26 |
| Sell* | 47 | £4.24974 | Negotiated Trade |
13:55:18 - 02-Apr-26 |
| Sell* | 171 | £4.25138 | Negotiated Trade |
13:44:22 - 02-Apr-26 |
| Buy* | 1,673 | £4.2568 | Ordinary |
13:04:49 - 02-Apr-26 |
| Buy* | 8 | £4.25866 | Ordinary |
12:57:07 - 02-Apr-26 |
| Buy* | 2 | £4.263 | Suspected BUY Trade |
11:55:56 - 02-Apr-26 |
| Buy* | 1 | £4.26004 | Ordinary |
11:52:38 - 02-Apr-26 |
| Buy* | 51 | £4.25997 | Ordinary |
11:52:07 - 02-Apr-26 |
| Buy* | 9 | £4.25979 | Ordinary |
11:49:07 - 02-Apr-26 |
| Buy* | 1 | £4.2594 | Ordinary |
11:34:07 - 02-Apr-26 |
| Buy* | 6 | £4.25871 | Ordinary |
11:17:08 - 02-Apr-26 |
| Buy* | 83 | £4.2577 | Suspected BUY Trade |
10:32:02 - 02-Apr-26 |
| Buy* | 28 | £4.26121 | Ordinary |
09:40:09 - 02-Apr-26 |
| Buy* | 2 | £4.2675 | Suspected BUY Trade |
09:08:32 - 02-Apr-26 |
| Buy* | 203 | £4.26527 | Ordinary |
08:32:11 - 02-Apr-26 |
| Unknown* | 0 | £4.277 | SI Trade |
08:31:10 - 02-Apr-26 |
| Buy* | 13 | £4.2755 | Automatic Execution |
08:31:05 - 02-Apr-26 |
| Buy* | 2 | £4.2755 | SI Trade |
08:30:55 - 02-Apr-26 |
| Buy* | 4 | £4.276 | Suspected BUY Trade |
08:27:27 - 02-Apr-26 |
| Buy* | 2 | £4.272 | SI Trade |
08:04:42 - 02-Apr-26 |
| Sell* | 571 | £4.2395 | Automatic Execution |
08:04:42 - 02-Apr-26 |
| Buy* | 11 | £4.2715 | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 52 | £4.2705 | Negotiated Trade |
16:06:46 - 01-Apr-26 |
| Buy* | 1 | £4.2775 | SI Trade |
16:01:26 - 01-Apr-26 |
| Sell* | 2 | £4.26308 | Negotiated Trade |
14:45:08 - 01-Apr-26 |
| Buy* | 9 | £4.26846 | Suspected BUY Trade |
14:44:07 - 01-Apr-26 |
| Buy* | 3 | £4.2755 | Suspected BUY Trade |
14:27:07 - 01-Apr-26 |
| Buy* | 1 | £4.27206 | Suspected BUY Trade |
14:11:07 - 01-Apr-26 |
| Buy* | 6 | £4.286 | SI Trade |
13:03:25 - 01-Apr-26 |
| Buy* | 7 | £4.2745 | Automatic Execution |
12:24:50 - 01-Apr-26 |
| Buy* | 61 | £4.27188 | Suspected BUY Trade |
11:54:07 - 01-Apr-26 |
| Buy* | 749 | £4.275 | Suspected BUY Trade |
11:43:46 - 01-Apr-26 |
| Buy* | 12 | £4.2721 | Suspected BUY Trade |
11:37:12 - 01-Apr-26 |
| Buy* | 10 | £4.27454 | Suspected BUY Trade |
11:23:08 - 01-Apr-26 |
| Buy* | 72 | £4.27366 | Suspected BUY Trade |
10:28:51 - 01-Apr-26 |
| Buy* | 33 | £4.27366 | Suspected BUY Trade |
10:24:12 - 01-Apr-26 |
| Buy* | 15 | £4.27366 | Suspected BUY Trade |
10:19:29 - 01-Apr-26 |
| Buy* | 67 | £4.27366 | Suspected BUY Trade |
10:15:09 - 01-Apr-26 |
| Buy* | 103 | £4.27366 | Suspected BUY Trade |
10:10:22 - 01-Apr-26 |
| Sell* | 18 | £4.2609 | Negotiated Trade |
09:56:55 - 01-Apr-26 |
| Buy* | 57 | £4.27392 | Suspected BUY Trade |
09:51:30 - 01-Apr-26 |
| Buy* | 79 | £4.27392 | Suspected BUY Trade |
09:46:01 - 01-Apr-26 |
| Buy* | 106 | £4.27168 | Suspected BUY Trade |
09:40:45 - 01-Apr-26 |
| Buy* | 127 | £4.27168 | Suspected BUY Trade |
09:35:22 - 01-Apr-26 |
| Buy* | 181 | £4.27206 | Suspected BUY Trade |
09:27:09 - 01-Apr-26 |
| Buy* | 84 | £4.27206 | Suspected BUY Trade |
09:21:56 - 01-Apr-26 |
| Buy* | 3 | £4.2765 | SI Trade |
09:03:44 - 01-Apr-26 |
| Sell* | 367 | £4.2653 | Negotiated Trade |
08:58:11 - 01-Apr-26 |
| Buy* | 5 | £4.29 | SI Trade |
08:51:16 - 01-Apr-26 |
| Buy* | 41 | £4.2805 | Automatic Execution |
08:50:50 - 01-Apr-26 |
| Buy* | 30 | £4.291 | Suspected BUY Trade |
08:43:03 - 01-Apr-26 |
| Buy* | 2 | £4.291 | Suspected BUY Trade |
08:42:05 - 01-Apr-26 |
| Buy* | 2 | £4.29 | Suspected BUY Trade |
08:30:22 - 01-Apr-26 |
| Sell* | 46 | £4.2475 | Automatic Execution |
08:02:08 - 01-Apr-26 |
| Buy* | 1 | £4.3005 | SI Trade |
08:00:41 - 01-Apr-26 |
| Unknown* | 0 | £4.25 | SI Trade |
16:28:14 - 31-Mar-26 |
| Unknown* | 0 | £4.25 | SI Trade |
16:22:32 - 31-Mar-26 |
| Unknown* | 0 | £4.25 | SI Trade |
16:22:20 - 31-Mar-26 |
| Buy* | 1 | £4.2475 | Suspected BUY Trade |
16:12:30 - 31-Mar-26 |
| Buy* | 5 | £4.24746 | Suspected BUY Trade |
15:35:33 - 31-Mar-26 |
| Buy* | 704 | £4.24598 | Suspected BUY Trade |
15:32:34 - 31-Mar-26 |
| Buy* | 1 | £4.24762 | Suspected BUY Trade |
15:02:07 - 31-Mar-26 |
| Sell* | 17 | £4.24052 | Negotiated Trade |
14:54:09 - 31-Mar-26 |
| Sell* | 250 | £4.2445 | Automatic Execution |
14:51:38 - 31-Mar-26 |
| Buy* | 61 | £4.2435 | Suspected BUY Trade |
14:51:07 - 31-Mar-26 |
| Buy* | 26 | £4.23966 | Suspected BUY Trade |
14:28:07 - 31-Mar-26 |
| Buy* | 2 | £4.23778 | Suspected BUY Trade |
14:12:08 - 31-Mar-26 |
| Buy* | 1 | £4.23778 | Suspected BUY Trade |
14:09:07 - 31-Mar-26 |
| Sell* | 463 | £4.2302 | Negotiated Trade |
14:07:15 - 31-Mar-26 |
| Buy* | 1 | £4.23854 | Suspected BUY Trade |
13:58:08 - 31-Mar-26 |
| Buy* | 57 | £4.23794 | Suspected BUY Trade |
13:39:27 - 31-Mar-26 |
| Buy* | 1 | £4.23794 | Suspected BUY Trade |
13:39:06 - 31-Mar-26 |
| Buy* | 5 | £4.23794 | Suspected BUY Trade |
13:37:59 - 31-Mar-26 |
| Buy* | 2 | £4.2415 | Suspected BUY Trade |
13:34:58 - 31-Mar-26 |
| Buy* | 1 | £4.23516 | Suspected BUY Trade |
13:14:07 - 31-Mar-26 |
| Buy* | 61 | £4.23542 | Suspected BUY Trade |
12:55:08 - 31-Mar-26 |
| Buy* | 1 | £4.23494 | Suspected BUY Trade |
12:41:07 - 31-Mar-26 |
| Buy* | 6 | £4.23494 | Suspected BUY Trade |
12:36:07 - 31-Mar-26 |
| Buy* | 25 | £4.2395 | Suspected BUY Trade |
12:30:43 - 31-Mar-26 |
| Buy* | 4 | £4.2353 | Suspected BUY Trade |
12:17:07 - 31-Mar-26 |
| Buy* | 1 | £4.236 | SI Trade |
11:40:41 - 31-Mar-26 |
| Sell* | 2 | £4.22358 | Negotiated Trade |
10:59:08 - 31-Mar-26 |
| Sell* | 80 | £4.2241 | Negotiated Trade |
10:35:08 - 31-Mar-26 |
| Buy* | 2 | £4.2365 | Suspected BUY Trade |
10:00:57 - 31-Mar-26 |
| Buy* | 1 | £4.236 | Suspected BUY Trade |
09:59:39 - 31-Mar-26 |
| Buy* | 1 | £4.236 | Suspected BUY Trade |
09:59:02 - 31-Mar-26 |
| Buy* | 2 | £4.236 | Suspected BUY Trade |
09:57:08 - 31-Mar-26 |
| Buy* | 1 | £4.236 | Suspected BUY Trade |
09:56:36 - 31-Mar-26 |
| Buy* | 9 | £4.23332 | Suspected BUY Trade |
09:51:06 - 31-Mar-26 |
| Buy* | 4 | £4.23332 | Suspected BUY Trade |
09:49:01 - 31-Mar-26 |
| Buy* | 3 | £4.238 | Suspected BUY Trade |
09:47:55 - 31-Mar-26 |
| Buy* | 2 | £4.23332 | Suspected BUY Trade |
09:46:59 - 31-Mar-26 |
| Buy* | 4 | £4.23332 | Suspected BUY Trade |
09:42:20 - 31-Mar-26 |
| Sell* | 588 | £4.2251 | Negotiated Trade |
09:39:11 - 31-Mar-26 |
| Buy* | 10 | £4.23332 | Suspected BUY Trade |
09:35:13 - 31-Mar-26 |
| Buy* | 4 | £4.23332 | Suspected BUY Trade |
09:33:16 - 31-Mar-26 |
| Buy* | 16 | £4.23332 | Suspected BUY Trade |
09:31:20 - 31-Mar-26 |
| Buy* | 2 | £4.23356 | Suspected BUY Trade |
09:26:21 - 31-Mar-26 |
| Buy* | 1 | £4.23368 | Suspected BUY Trade |
09:21:29 - 31-Mar-26 |
| Buy* | 2 | £4.238 | Suspected BUY Trade |
09:09:08 - 31-Mar-26 |
| Buy* | 2 | £4.2338 | Suspected BUY Trade |
09:03:56 - 31-Mar-26 |
| Buy* | 1 | £4.2338 | Suspected BUY Trade |
09:01:51 - 31-Mar-26 |
| Buy* | 5 | £4.23506 | Suspected BUY Trade |
09:01:08 - 31-Mar-26 |
| Buy* | 2 | £4.2308 | Suspected BUY Trade |
08:41:07 - 31-Mar-26 |
| Buy* | 138 | £4.22932 | Suspected BUY Trade |
08:31:30 - 31-Mar-26 |
| Buy* | 629 | £4.2295 | Suspected BUY Trade |
08:18:29 - 31-Mar-26 |
| Buy* | 3 | £4.231 | Suspected BUY Trade |
08:13:12 - 31-Mar-26 |
| Sell* | 7,083 | £4.2175 | Automatic Execution |
08:04:13 - 31-Mar-26 |
| Sell* | 3,320 | £4.2215 | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 2 | £4.2295 | Suspected BUY Trade |
13:47:07 - 30-Mar-26 |
| Buy* | 52 | £4.2295 | Suspected BUY Trade |
13:44:07 - 30-Mar-26 |
| Buy* | 21 | £4.22802 | Suspected BUY Trade |
13:18:07 - 30-Mar-26 |
| Buy* | 3 | £4.229 | SI Trade |
13:00:11 - 30-Mar-26 |
| Sell* | 26 | £4.21926 | Negotiated Trade |
12:48:08 - 30-Mar-26 |
| Buy* | 1 | £4.2275 | Suspected BUY Trade |
12:24:30 - 30-Mar-26 |
| Buy* | 1 | £4.22386 | Suspected BUY Trade |
12:17:07 - 30-Mar-26 |
| Buy* | 2 | £4.225 | Suspected BUY Trade |
12:14:35 - 30-Mar-26 |
| Buy* | 2 | £4.225 | Suspected BUY Trade |
12:12:45 - 30-Mar-26 |
| Buy* | 1 | £4.22274 | Suspected BUY Trade |
11:42:08 - 30-Mar-26 |
| Buy* | 1 | £4.2255 | SI Trade |
11:41:42 - 30-Mar-26 |
| Buy* | 3 | £4.2255 | SI Trade |
11:41:42 - 30-Mar-26 |
| Buy* | 14 | £4.2255 | SI Trade |
11:40:57 - 30-Mar-26 |
| Buy* | 14 | £4.2255 | Automatic Execution |
11:40:57 - 30-Mar-26 |
| Buy* | 3 | £4.22274 | Suspected BUY Trade |
11:07:07 - 30-Mar-26 |
| Buy* | 53 | £4.22274 | Suspected BUY Trade |
10:47:07 - 30-Mar-26 |
| Sell* | 3,320 | £4.214 | SI Trade |
10:35:21 - 30-Mar-26 |
| Buy* | 62 | £4.22286 | Suspected BUY Trade |
10:30:08 - 30-Mar-26 |
| Buy* | 2 | £4.227 | SI Trade |
09:48:36 - 30-Mar-26 |
| Buy* | 23,000 | £4.22332 | Suspected BUY Trade |
09:42:31 - 30-Mar-26 |
| Buy* | 53 | £4.22332 | Suspected BUY Trade |
09:32:07 - 30-Mar-26 |
| Buy* | 19,000 | £4.22332 | Suspected BUY Trade |
09:30:57 - 30-Mar-26 |
| Buy* | 353 | £4.22256 | Suspected BUY Trade |
09:28:13 - 30-Mar-26 |
| Buy* | 6 | £4.22208 | Suspected BUY Trade |
09:14:07 - 30-Mar-26 |
| Buy* | 5 | £4.2222 | Suspected BUY Trade |
08:49:07 - 30-Mar-26 |
| Sell* | 1 | £4.2118 | Negotiated Trade |
08:46:08 - 30-Mar-26 |
| Sell* | 1 | £4.207 | Negotiated Trade |
08:38:04 - 30-Mar-26 |
| Buy* | 320 | £4.2222 | Suspected BUY Trade |
08:32:45 - 30-Mar-26 |
| Unknown* | 0 | £4.227 | SI Trade |
08:31:55 - 30-Mar-26 |
| Buy* | 47 | £4.238 | SI Trade |
08:06:41 - 30-Mar-26 |
| Sell* | 4 | £4.2105 | SI Trade |
16:15:39 - 27-Mar-26 |
| Buy* | 1 | £4.22108 | Suspected BUY Trade |
15:47:07 - 27-Mar-26 |
| Buy* | 11 | £4.223 | Suspected BUY Trade |
15:45:29 - 27-Mar-26 |
| Buy* | 3 | £4.22108 | Suspected BUY Trade |
15:43:07 - 27-Mar-26 |
| Sell* | 2 | £4.205 | SI Trade |
14:49:39 - 27-Mar-26 |
| Buy* | 12 | £4.21032 | Suspected BUY Trade |
14:46:07 - 27-Mar-26 |
| Buy* | 7 | £4.212 | Suspected BUY Trade |
14:42:30 - 27-Mar-26 |
| Buy* | 1 | £4.21498 | Suspected BUY Trade |
14:28:07 - 27-Mar-26 |
| Buy* | 14 | £4.21748 | Suspected BUY Trade |
14:07:07 - 27-Mar-26 |
| Sell* | 2 | £4.21038 | Negotiated Trade |
13:57:08 - 27-Mar-26 |
| Buy* | 110,748 | £4.2167 | Suspected BUY Trade |
13:13:33 - 27-Mar-26 |
| Sell* | 11 | £4.21362 | Negotiated Trade |
13:08:07 - 27-Mar-26 |
| Buy* | 1 | £4.22062 | Suspected BUY Trade |
13:03:07 - 27-Mar-26 |
| Buy* | 1 | £4.22214 | Suspected BUY Trade |
12:59:07 - 27-Mar-26 |
| Buy* | 1 | £4.22214 | Suspected BUY Trade |
12:51:07 - 27-Mar-26 |
| Buy* | 13 | £4.22402 | Suspected BUY Trade |
12:31:07 - 27-Mar-26 |
| Buy* | 2 | £4.225 | Suspected BUY Trade |
11:35:39 - 27-Mar-26 |
| Buy* | 1 | £4.22188 | Suspected BUY Trade |
11:29:08 - 27-Mar-26 |
| Sell* | 1 | £4.21512 | Negotiated Trade |
11:08:07 - 27-Mar-26 |
| Buy* | 1 | £4.22726 | Suspected BUY Trade |
09:43:07 - 27-Mar-26 |
| Buy* | 1,700 | £4.2305 | Suspected BUY Trade |
09:32:09 - 27-Mar-26 |
| Buy* | 7 | £4.231 | Suspected BUY Trade |
09:12:19 - 27-Mar-26 |
| Buy* | 1 | £4.2345 | SI Trade |
08:59:46 - 27-Mar-26 |
| Sell* | 62 | £4.2266 | Negotiated Trade |
08:39:21 - 27-Mar-26 |
| Buy* | 93 | £4.23974 | Suspected BUY Trade |
08:32:13 - 27-Mar-26 |
| Buy* | 4 | £4.243 | SI Trade |
08:20:45 - 27-Mar-26 |
| Buy* | 58 | £4.249 | SI Trade |
08:03:46 - 27-Mar-26 |
| Buy* | 3 | £4.24334 | Suspected BUY Trade |
15:27:07 - 26-Mar-26 |
| Buy* | 1 | £4.24736 | Suspected BUY Trade |
14:37:07 - 26-Mar-26 |
| Buy* | 56 | £4.248 | Suspected BUY Trade |
14:31:53 - 26-Mar-26 |
| Buy* | 2,313 | £4.24 | Automatic Execution |
13:45:08 - 26-Mar-26 |
| Buy* | 87 | £4.24 | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 52 | £4.24 | SI Trade |
13:30:25 - 26-Mar-26 |
| Buy* | 1,803 | £4.2433 | Suspected BUY Trade |
10:33:00 - 26-Mar-26 |
| Buy* | 1 | £4.2453 | Suspected BUY Trade |
09:45:09 - 26-Mar-26 |
| Buy* | 247 | £4.2476 | Suspected BUY Trade |
08:50:25 - 26-Mar-26 |
| Buy* | 15 | £4.24712 | Suspected BUY Trade |
08:31:30 - 26-Mar-26 |
| Buy* | 1 | £4.25794 | Suspected BUY Trade |
15:46:07 - 25-Mar-26 |
| Buy* | 1 | £4.25794 | Suspected BUY Trade |
15:45:07 - 25-Mar-26 |
| Buy* | 2 | £4.25782 | Suspected BUY Trade |
15:43:07 - 25-Mar-26 |
| Buy* | 1 | £4.25642 | Suspected BUY Trade |
15:28:07 - 25-Mar-26 |
| Buy* | 2 | £4.25434 | Suspected BUY Trade |
15:24:07 - 25-Mar-26 |
| Buy* | 6 | £4.26044 | Suspected BUY Trade |
15:06:09 - 25-Mar-26 |
| Buy* | 1 | £4.25808 | Suspected BUY Trade |
14:25:07 - 25-Mar-26 |
| Buy* | 17 | £4.2577 | Suspected BUY Trade |
14:18:07 - 25-Mar-26 |
| Sell* | 11 | £4.249 | SI Trade |
14:08:48 - 25-Mar-26 |
| Buy* | 11 | £4.2585 | SI Trade |
14:07:46 - 25-Mar-26 |
| Buy* | 1 | £4.25362 | Suspected BUY Trade |
12:37:07 - 25-Mar-26 |
| Buy* | 27 | £4.2619 | Suspected BUY Trade |
11:53:07 - 25-Mar-26 |
| Buy* | 1 | £4.25752 | Suspected BUY Trade |
10:48:07 - 25-Mar-26 |
| Buy* | 7 | £4.261 | Suspected BUY Trade |
09:31:05 - 25-Mar-26 |
| Buy* | 13 | £4.2604 | Suspected BUY Trade |
09:01:07 - 25-Mar-26 |
| Buy* | 24 | £4.25696 | Suspected BUY Trade |
08:37:09 - 25-Mar-26 |
| Sell* | 678 | £4.2445 | Automatic Execution |
08:33:35 - 25-Mar-26 |
| Sell* | 17 | £4.2445 | Automatic Execution |
08:33:02 - 25-Mar-26 |
| Buy* | 278 | £4.2545 | Suspected BUY Trade |
16:35:25 - 24-Mar-26 |
| Sell* | 22 | £4.2477 | Negotiated Trade |
15:43:07 - 24-Mar-26 |