| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 986 | £4.4265 | Uncrossing Trade |
16:35:25 - 19-Sep-25 |
| Sell* | 340 | £4.428 | Automatic Execution |
16:26:58 - 19-Sep-25 |
| Sell* | 9 | £4.4285 | Automatic Execution |
16:25:59 - 19-Sep-25 |
| Sell* | 493 | £4.4285 | Automatic Execution |
16:25:59 - 19-Sep-25 |
| Sell* | 541 | £4.4285 | Automatic Execution |
16:25:50 - 19-Sep-25 |
| Sell* | 198 | £4.4285 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 730 | £4.4285 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 93 | £4.4285 | Automatic Execution |
16:25:25 - 19-Sep-25 |
| Sell* | 573 | £4.4285 | Automatic Execution |
16:25:25 - 19-Sep-25 |
| Sell* | 836 | £4.4285 | Automatic Execution |
16:25:12 - 19-Sep-25 |
| Sell* | 302 | £4.4285 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Buy* | 268 | £4.4395 | Automatic Execution |
15:59:19 - 19-Sep-25 |
| Buy* | 35 | £4.4395 | Automatic Execution |
15:58:41 - 19-Sep-25 |
| Buy* | 292 | £4.4395 | Automatic Execution |
15:58:28 - 19-Sep-25 |
| Buy* | 278 | £4.44 | Automatic Execution |
15:57:45 - 19-Sep-25 |
| Sell* | 471 | £4.435 | Automatic Execution |
15:57:01 - 19-Sep-25 |
| Buy* | 228 | £4.44 | Automatic Execution |
15:57:01 - 19-Sep-25 |
| Buy* | 243 | £4.44 | Automatic Execution |
15:56:11 - 19-Sep-25 |
| Sell* | 471 | £4.435 | Automatic Execution |
15:55:21 - 19-Sep-25 |
| Buy* | 155 | £4.44 | Automatic Execution |
15:55:21 - 19-Sep-25 |
| Buy* | 316 | £4.44 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 471 | £4.435 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 204 | £4.44 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 267 | £4.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 471 | £4.435 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 33 | £4.44 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 267 | £4.44 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 243 | £4.439 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 340 | £4.439 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 316 | £4.439 | Automatic Execution |
15:50:21 - 19-Sep-25 |
| Buy* | 243 | £4.439 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 240 | £4.439 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | £4.439 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 365 | £4.439 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 340 | £4.439 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 243 | £4.439 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:45:30 - 19-Sep-25 |
| Sell* | 270 | £4.4355 | Automatic Execution |
15:45:25 - 19-Sep-25 |
| Buy* | 34 | £4.4395 | Automatic Execution |
15:45:25 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:44:44 - 19-Sep-25 |
| Sell* | 301 | £4.4355 | Automatic Execution |
15:43:56 - 19-Sep-25 |
| Buy* | 307 | £4.4395 | Automatic Execution |
15:43:56 - 19-Sep-25 |
| Sell* | 307 | £4.4355 | Automatic Execution |
15:43:41 - 19-Sep-25 |
| Buy* | 49 | £4.4395 | Automatic Execution |
15:43:41 - 19-Sep-25 |
| Buy* | 365 | £4.4395 | Automatic Execution |
15:42:51 - 19-Sep-25 |
| Sell* | 414 | £4.4355 | Automatic Execution |
15:42:01 - 19-Sep-25 |
| Buy* | 200 | £4.4395 | Automatic Execution |
15:42:01 - 19-Sep-25 |
| Buy* | 263 | £4.4395 | Automatic Execution |
15:41:10 - 19-Sep-25 |
| Sell* | 463 | £4.4355 | Automatic Execution |
15:40:46 - 19-Sep-25 |
| Buy* | 123 | £4.4395 | Automatic Execution |
15:40:46 - 19-Sep-25 |
| Buy* | 340 | £4.4395 | Automatic Execution |
15:39:56 - 19-Sep-25 |
| Sell* | 463 | £4.4355 | Automatic Execution |
15:39:25 - 19-Sep-25 |
| Buy* | 196 | £4.4395 | Automatic Execution |
15:39:25 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:38:40 - 19-Sep-25 |
| Sell* | 463 | £4.4355 | Automatic Execution |
15:38:13 - 19-Sep-25 |
| Buy* | 198 | £4.4395 | Automatic Execution |
15:38:13 - 19-Sep-25 |
| Buy* | 243 | £4.4395 | Automatic Execution |
15:37:35 - 19-Sep-25 |
| Buy* | 316 | £4.4395 | Automatic Execution |
15:36:45 - 19-Sep-25 |
| Buy* | 243 | £4.4395 | Automatic Execution |
15:35:56 - 19-Sep-25 |
| Sell* | 1,000 | £4.4355 | Automatic Execution |
15:35:06 - 19-Sep-25 |
| Buy* | 198 | £4.4395 | Automatic Execution |
15:35:06 - 19-Sep-25 |
| Buy* | 243 | £4.4395 | Automatic Execution |
15:34:28 - 19-Sep-25 |
| Buy* | 292 | £4.4395 | Automatic Execution |
15:33:39 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:33:01 - 19-Sep-25 |
| Sell* | 1,000 | £4.4355 | Automatic Execution |
15:32:38 - 19-Sep-25 |
| Buy* | 147 | £4.4395 | Automatic Execution |
15:32:38 - 19-Sep-25 |
| Buy* | 316 | £4.4395 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 54 | £4.44 | SI Trade |
15:31:09 - 19-Sep-25 |
| Sell* | 463 | £4.4355 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 223 | £4.4395 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 243 | £4.4395 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 31 | £4.4315 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1,000 | £4.4355 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 198 | £4.4395 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 292 | £4.4395 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 243 | £4.4395 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 1,000 | £4.4355 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 264 | £4.4395 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 292 | £4.4395 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 556 | £4.4355 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 203 | £4.4395 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 267 | £4.4395 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 470 | £4.4355 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 155 | £4.4395 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 315 | £4.4395 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 470 | £4.4355 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 281 | £4.4395 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 316 | £4.4395 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 84 | £4.438 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 267 | £4.438 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 314 | £4.438 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 318 | £4.438 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 292 | £4.438 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 292 | £4.438 | Automatic Execution |
15:15:19 - 19-Sep-25 |
| Buy* | 316 | £4.4345 | Automatic Execution |
15:14:29 - 19-Sep-25 |
| Buy* | 316 | £4.4345 | Automatic Execution |
15:13:39 - 19-Sep-25 |
| Buy* | 55 | £4.4345 | Automatic Execution |
15:13:30 - 19-Sep-25 |
| Buy* | 267 | £4.4345 | Automatic Execution |
15:12:49 - 19-Sep-25 |
| Buy* | 340 | £4.4345 | Automatic Execution |
15:11:59 - 19-Sep-25 |
| Buy* | 340 | £4.4345 | Automatic Execution |
15:11:09 - 19-Sep-25 |
| Buy* | 340 | £4.4345 | Automatic Execution |
15:10:19 - 19-Sep-25 |
| Buy* | 292 | £4.4345 | Automatic Execution |
15:09:29 - 19-Sep-25 |
| Buy* | 267 | £4.4345 | Automatic Execution |
15:08:39 - 19-Sep-25 |
| Buy* | 316 | £4.4345 | Automatic Execution |
15:08:22 - 19-Sep-25 |
| Sell* | 1 | £4.4315 | Negotiated Trade |
15:07:51 - 19-Sep-25 |
| Buy* | 292 | £4.4345 | Automatic Execution |
15:07:37 - 19-Sep-25 |
| Buy* | 292 | £4.4345 | Automatic Execution |
15:06:51 - 19-Sep-25 |
| Buy* | 267 | £4.435 | Automatic Execution |
15:06:08 - 19-Sep-25 |
| Buy* | 3 | £4.4395 | SI Trade |
14:18:23 - 19-Sep-25 |
| Buy* | 52 | £4.4395 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 651 | £4.43611 | Ordinary |
14:12:51 - 19-Sep-25 |
| Buy* | 7 | £4.4371 | Suspected BUY Trade |
12:37:28 - 19-Sep-25 |
| Buy* | 1 | £4.43701 | Suspected BUY Trade |
11:55:07 - 19-Sep-25 |
| Buy* | 15 | £4.43711 | Suspected BUY Trade |
11:20:07 - 19-Sep-25 |
| Sell* | 55 | £4.43218 | Negotiated Trade |
11:05:07 - 19-Sep-25 |
| Buy* | 18 | £4.43672 | Suspected BUY Trade |
10:57:08 - 19-Sep-25 |
| Sell* | 100 | £4.4337 | Negotiated Trade |
10:45:45 - 19-Sep-25 |
| Sell* | 3,833 | £4.4336 | Negotiated Trade |
10:45:09 - 19-Sep-25 |
| Sell* | 1,803 | £4.4332 | Negotiated Trade |
10:30:43 - 19-Sep-25 |
| Buy* | 1 | £4.43632 | Suspected BUY Trade |
10:23:07 - 19-Sep-25 |
| Buy* | 1,562 | £4.43611 | Suspected BUY Trade |
09:46:16 - 19-Sep-25 |
| Sell* | 1,690 | £4.434 | Automatic Execution |
09:36:22 - 19-Sep-25 |
| Buy* | 2 | £4.438 | Suspected BUY Trade |
09:12:14 - 19-Sep-25 |
| Buy* | 485 | £4.438 | Suspected BUY Trade |
09:02:34 - 19-Sep-25 |
| Unknown* | 0 | £4.438 | SI Trade |
09:00:00 - 19-Sep-25 |
| Buy* | 7 | £4.43532 | Suspected BUY Trade |
08:31:28 - 19-Sep-25 |
| Buy* | 1 | £4.437 | SI Trade |
08:18:18 - 19-Sep-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
08:13:17 - 19-Sep-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
08:06:00 - 19-Sep-25 |
| Buy* | 58 | £4.4345 | Suspected BUY Trade |
16:28:51 - 18-Sep-25 |
| Buy* | 55 | £4.433 | Automatic Execution |
16:07:08 - 18-Sep-25 |
| Sell* | 107 | £4.42642 | Negotiated Trade |
15:40:07 - 18-Sep-25 |
| Buy* | 67 | £4.43467 | Suspected BUY Trade |
15:35:07 - 18-Sep-25 |
| Buy* | 6 | £4.42924 | Suspected BUY Trade |
14:45:07 - 18-Sep-25 |
| Buy* | 14 | £4.42924 | Suspected BUY Trade |
14:43:07 - 18-Sep-25 |
| Unknown* | 0 | £4.4385 | SI Trade |
10:33:15 - 18-Sep-25 |
| Buy* | 11 | £4.4363 | Suspected BUY Trade |
10:19:58 - 18-Sep-25 |
| Buy* | 4 | £4.4385 | Suspected BUY Trade |
10:13:42 - 18-Sep-25 |
| Buy* | 25 | £4.4395 | SI Trade |
09:42:07 - 18-Sep-25 |
| Buy* | 82 | £4.435 | Automatic Execution |
09:36:22 - 18-Sep-25 |
| Buy* | 20 | £4.4375 | SI Trade |
09:36:21 - 18-Sep-25 |
| Buy* | 6 | £4.4395 | SI Trade |
09:03:33 - 18-Sep-25 |
| Buy* | 66 | £4.43372 | Suspected BUY Trade |
08:31:27 - 18-Sep-25 |
| Sell* | 51 | £4.417 | Automatic Execution |
08:10:23 - 18-Sep-25 |
| Buy* | 2 | £4.4395 | Suspected BUY Trade |
08:07:50 - 18-Sep-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
08:06:49 - 18-Sep-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
08:06:48 - 18-Sep-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
08:06:48 - 18-Sep-25 |
| Unknown* | 0 | £4.4395 | SI Trade |
08:06:48 - 18-Sep-25 |
| Buy* | 39 | £4.4395 | Automatic Execution |
08:06:48 - 18-Sep-25 |
| Sell* | 89 | £4.4235 | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Sell* | 133 | £4.4235 | Automatic Execution |
16:26:50 - 17-Sep-25 |
| Sell* | 94 | £4.4235 | Automatic Execution |
16:26:50 - 17-Sep-25 |
| Sell* | 122 | £4.4235 | Automatic Execution |
16:23:52 - 17-Sep-25 |
| Sell* | 10 | £4.4235 | Automatic Execution |
16:23:52 - 17-Sep-25 |
| Sell* | 132 | £4.4235 | Automatic Execution |
16:20:55 - 17-Sep-25 |
| Sell* | 132 | £4.4235 | Automatic Execution |
16:17:54 - 17-Sep-25 |
| Sell* | 132 | £4.4235 | Automatic Execution |
16:14:56 - 17-Sep-25 |
| Sell* | 132 | £4.4235 | Automatic Execution |
16:11:58 - 17-Sep-25 |
| Sell* | 132 | £4.4235 | Automatic Execution |
16:08:58 - 17-Sep-25 |
| Unknown* | 500 | £4.428 | Negotiated Trade |
16:06:41 - 17-Sep-25 |
| Sell* | 100 | £4.4255 | Automatic Execution |
16:06:41 - 17-Sep-25 |
| Sell* | 132 | £4.4255 | Automatic Execution |
16:03:44 - 17-Sep-25 |
| Sell* | 132 | £4.4255 | Automatic Execution |
16:00:42 - 17-Sep-25 |
| Sell* | 132 | £4.4255 | Automatic Execution |
15:57:46 - 17-Sep-25 |
| Buy* | 164 | £4.433 | Automatic Execution |
15:57:18 - 17-Sep-25 |
| Buy* | 2 | £4.43143 | Suspected BUY Trade |
15:55:07 - 17-Sep-25 |
| Sell* | 365 | £4.426 | Automatic Execution |
15:54:55 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:54:47 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:51:49 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:48:50 - 17-Sep-25 |
| Buy* | 496 | £4.433 | Automatic Execution |
15:48:44 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:45:48 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:42:48 - 17-Sep-25 |
| Buy* | 496 | £4.4345 | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Sell* | 132 | £4.425 | Automatic Execution |
15:39:50 - 17-Sep-25 |
| Sell* | 132 | £4.425 | Automatic Execution |
15:36:50 - 17-Sep-25 |
| Buy* | 361 | £4.4345 | Automatic Execution |
15:31:36 - 17-Sep-25 |
| Buy* | 135 | £4.4345 | Automatic Execution |
15:31:36 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:30:49 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:27:48 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:24:49 - 17-Sep-25 |
| Buy* | 496 | £4.434 | Automatic Execution |
15:23:03 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:21:51 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:18:52 - 17-Sep-25 |
| Buy* | 362 | £4.4345 | Automatic Execution |
15:14:29 - 17-Sep-25 |
| Buy* | 134 | £4.4345 | Automatic Execution |
15:14:29 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
15:12:48 - 17-Sep-25 |
| Sell* | 132 | £4.4255 | Automatic Execution |
15:09:50 - 17-Sep-25 |
| Buy* | 499 | £4.4345 | Automatic Execution |
15:05:44 - 17-Sep-25 |
| Sell* | 132 | £4.4255 | Automatic Execution |
15:05:14 - 17-Sep-25 |
| Sell* | 132 | £4.425 | Automatic Execution |
15:03:50 - 17-Sep-25 |
| Sell* | 132 | £4.425 | Automatic Execution |
15:00:50 - 17-Sep-25 |
| Sell* | 132 | £4.425 | Automatic Execution |
14:57:52 - 17-Sep-25 |
| Sell* | 132 | £4.426 | Automatic Execution |
14:54:54 - 17-Sep-25 |
| Buy* | 3 | £4.43251 | Suspected BUY Trade |
14:53:07 - 17-Sep-25 |
| Sell* | 132 | £4.425 | Automatic Execution |
14:51:56 - 17-Sep-25 |