| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £4.1596 | Suspected BUY Trade |
15:46:11 - 09-Apr-25 |
| Buy* | 1 | £4.164 | Suspected BUY Trade |
15:40:55 - 09-Apr-25 |
| Buy* | 10 | £4.168 | SI Trade |
15:24:40 - 09-Apr-25 |
| Buy* | 19 | £4.15988 | Suspected BUY Trade |
15:03:08 - 09-Apr-25 |
| Buy* | 137 | £4.15016 | Suspected BUY Trade |
14:27:15 - 09-Apr-25 |
| Buy* | 5 | £4.154 | SI Trade |
14:02:08 - 09-Apr-25 |
| Buy* | 5,000 | £4.1313 | Suspected BUY Trade |
13:32:21 - 09-Apr-25 |
| Sell* | 71 | £4.11398 | Negotiated Trade |
13:25:13 - 09-Apr-25 |
| Buy* | 5,000 | £4.1369 | Suspected BUY Trade |
13:14:16 - 09-Apr-25 |
| Buy* | 10 | £4.1405 | SI Trade |
13:02:03 - 09-Apr-25 |
| Buy* | 278 | £4.1405 | Automatic Execution |
13:02:02 - 09-Apr-25 |
| Buy* | 106 | £4.1405 | SI Trade |
13:02:02 - 09-Apr-25 |
| Sell* | 18 | £4.1188 | Negotiated Trade |
12:53:20 - 09-Apr-25 |
| Buy* | 9 | £4.15186 | Suspected BUY Trade |
12:33:16 - 09-Apr-25 |
| Buy* | 124 | £4.1561 | Suspected BUY Trade |
12:12:23 - 09-Apr-25 |
| Buy* | 1 | £4.157 | Suspected BUY Trade |
12:11:58 - 09-Apr-25 |
| Unknown* | 0 | £4.157 | SI Trade |
12:10:40 - 09-Apr-25 |
| Sell* | 94 | £4.1338 | Negotiated Trade |
12:01:20 - 09-Apr-25 |
| Buy* | 218 | £4.1652 | Suspected BUY Trade |
11:39:18 - 09-Apr-25 |
| Buy* | 12 | £4.16244 | Suspected BUY Trade |
11:33:09 - 09-Apr-25 |
| Sell* | 6 | £4.128 | Negotiated Trade |
11:16:54 - 09-Apr-25 |
| Sell* | 1,500 | £4.1416 | Negotiated Trade |
11:06:54 - 09-Apr-25 |
| Buy* | 119 | £4.16118 | Suspected BUY Trade |
11:01:15 - 09-Apr-25 |
| Sell* | 27 | £4.13424 | Negotiated Trade |
10:58:38 - 09-Apr-25 |
| Buy* | 1 | £4.186 | Suspected BUY Trade |
09:31:09 - 09-Apr-25 |
| Sell* | 55 | £4.1437 | Negotiated Trade |
09:02:27 - 09-Apr-25 |
| Sell* | 880 | £4.18 | Automatic Execution |
08:57:00 - 09-Apr-25 |
| Buy* | 598 | £4.1753 | Suspected BUY Trade |
08:52:34 - 09-Apr-25 |
| Buy* | 5 | £4.1805 | SI Trade |
08:20:22 - 09-Apr-25 |
| Unknown* | 0 | £4.175 | SI Trade |
08:05:47 - 09-Apr-25 |
| Buy* | 2 | £4.183 | Suspected BUY Trade |
08:05:46 - 09-Apr-25 |
| Sell* | 14,971 | £4.2205 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 8 | £4.2372 | Suspected BUY Trade |
15:48:09 - 08-Apr-25 |
| Buy* | 4,843 | £4.2306 | Suspected BUY Trade |
14:57:00 - 08-Apr-25 |
| Buy* | 68 | £4.2301 | Suspected BUY Trade |
14:54:35 - 08-Apr-25 |
| Buy* | 1 | £4.227 | Suspected BUY Trade |
14:49:06 - 08-Apr-25 |
| Sell* | 305 | £4.2303 | Negotiated Trade |
14:28:49 - 08-Apr-25 |
| Buy* | 148 | £4.2388 | Suspected BUY Trade |
13:38:21 - 08-Apr-25 |
| Sell* | 11 | £4.19918 | Negotiated Trade |
12:41:11 - 08-Apr-25 |
| Buy* | 40 | £4.2163 | Suspected BUY Trade |
12:31:13 - 08-Apr-25 |
| Buy* | 2 | £4.2255 | Suspected BUY Trade |
11:55:41 - 08-Apr-25 |
| Buy* | 9 | £4.21646 | Suspected BUY Trade |
10:57:10 - 08-Apr-25 |
| Buy* | 593 | £4.2153 | Suspected BUY Trade |
10:34:39 - 08-Apr-25 |
| Buy* | 103 | £4.2156 | Suspected BUY Trade |
10:28:02 - 08-Apr-25 |
| Buy* | 2,455 | £4.2136 | Suspected BUY Trade |
10:09:10 - 08-Apr-25 |
| Sell* | 2 | £4.1905 | Negotiated Trade |
10:08:24 - 08-Apr-25 |
| Sell* | 169 | £4.19622 | Negotiated Trade |
10:06:13 - 08-Apr-25 |
| Sell* | 2,691 | £4.19598 | Negotiated Trade |
10:00:19 - 08-Apr-25 |
| Buy* | 2,811 | £4.2128 | Suspected BUY Trade |
10:00:19 - 08-Apr-25 |
| Buy* | 93 | £4.21576 | Suspected BUY Trade |
09:53:08 - 08-Apr-25 |
| Buy* | 7 | £4.21408 | Suspected BUY Trade |
09:51:08 - 08-Apr-25 |
| Sell* | 352 | £4.1927 | Negotiated Trade |
09:41:00 - 08-Apr-25 |
| Sell* | 352 | £4.1944 | Negotiated Trade |
09:40:23 - 08-Apr-25 |
| Buy* | 58 | £4.2178 | Suspected BUY Trade |
09:39:58 - 08-Apr-25 |
| Buy* | 77 | £4.21799 | Suspected BUY Trade |
09:26:18 - 08-Apr-25 |
| Sell* | 2 | £4.1815 | Negotiated Trade |
08:42:34 - 08-Apr-25 |
| Sell* | 286 | £4.194 | Negotiated Trade |
08:21:08 - 08-Apr-25 |
| Buy* | 1 | £4.2275 | Suspected BUY Trade |
08:20:39 - 08-Apr-25 |
| Buy* | 10 | £4.221 | SI Trade |
08:06:13 - 08-Apr-25 |
| Buy* | 191,116 | £4.1735 | Automatic Execution |
11:44:13 - 07-Apr-25 |
| Buy* | 2,850 | £4.173 | Automatic Execution |
11:44:12 - 07-Apr-25 |
| Buy* | 2,850 | £4.173 | Automatic Execution |
11:44:11 - 07-Apr-25 |
| Buy* | 2,850 | £4.173 | Automatic Execution |
11:44:08 - 07-Apr-25 |
| Buy* | 89 | £4.16804 | Suspected BUY Trade |
11:42:08 - 07-Apr-25 |
| Buy* | 5,000 | £4.1425 | Automatic Execution |
11:38:27 - 07-Apr-25 |
| Sell* | 23 | £4.1405 | SI Trade |
11:38:06 - 07-Apr-25 |
| Buy* | 2,000 | £4.1415 | Suspected BUY Trade |
11:36:08 - 07-Apr-25 |
| Buy* | 42 | £4.14168 | Suspected BUY Trade |
11:31:11 - 07-Apr-25 |
| Buy* | 115 | £4.1412 | Suspected BUY Trade |
11:24:07 - 07-Apr-25 |
| Buy* | 140 | £4.1412 | Suspected BUY Trade |
11:18:57 - 07-Apr-25 |
| Buy* | 52 | £4.142 | Suspected BUY Trade |
11:13:26 - 07-Apr-25 |
| Buy* | 87 | £4.15 | Suspected BUY Trade |
10:32:48 - 07-Apr-25 |
| Sell* | 123 | £4.14168 | Negotiated Trade |
10:19:08 - 07-Apr-25 |
| Unknown* | 0 | £4.1505 | SI Trade |
10:12:44 - 07-Apr-25 |
| Sell* | 78 | £4.14264 | Negotiated Trade |
10:12:14 - 07-Apr-25 |
| Buy* | 11 | £4.1565 | Suspected BUY Trade |
10:05:03 - 07-Apr-25 |
| Sell* | 48 | £4.14264 | Negotiated Trade |
10:02:07 - 07-Apr-25 |
| Buy* | 7 | £4.157 | Suspected BUY Trade |
09:57:15 - 07-Apr-25 |
| Buy* | 35 | £4.15428 | Suspected BUY Trade |
09:56:08 - 07-Apr-25 |
| Sell* | 74 | £4.14272 | Negotiated Trade |
09:55:09 - 07-Apr-25 |
| Sell* | 4 | £4.14 | Negotiated Trade |
09:55:01 - 07-Apr-25 |
| Sell* | 8 | £4.14176 | Negotiated Trade |
09:48:08 - 07-Apr-25 |
| Sell* | 245 | £4.14658 | Negotiated Trade |
08:47:20 - 07-Apr-25 |
| Sell* | 1,622 | £4.14412 | Negotiated Trade |
08:40:57 - 07-Apr-25 |
| Sell* | 2,737 | £4.14062 | Negotiated Trade |
08:39:33 - 07-Apr-25 |
| Sell* | 1,232 | £4.13978 | Negotiated Trade |
08:32:09 - 07-Apr-25 |
| Unknown* | 0 | £4.1825 | SI Trade |
08:28:31 - 07-Apr-25 |
| Sell* | 2,500 | £4.13894 | Negotiated Trade |
08:28:27 - 07-Apr-25 |
| Unknown* | 1 | £4.186 | SI Trade |
08:10:02 - 07-Apr-25 |
| Sell* | 2,500 | £4.14024 | Negotiated Trade |
08:09:18 - 07-Apr-25 |
| Unknown* | 0 | £4.186 | SI Trade |
08:09:03 - 07-Apr-25 |
| Buy* | 2 | £4.186 | SI Trade |
08:05:43 - 07-Apr-25 |
| Buy* | 1 | £4.186 | SI Trade |
08:05:43 - 07-Apr-25 |
| Buy* | 7,083 | £4.244 | Suspected BUY Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 9 | £4.254 | SI Trade |
16:21:39 - 04-Apr-25 |
| Buy* | 6,965 | £4.2465 | Automatic Execution |
16:16:21 - 04-Apr-25 |
| Unknown* | 0 | £4.2385 | SI Trade |
16:09:51 - 04-Apr-25 |
| Buy* | 1 | £4.238 | Suspected BUY Trade |
16:07:53 - 04-Apr-25 |
| Buy* | 72 | £4.23454 | Suspected BUY Trade |
15:27:08 - 04-Apr-25 |
| Buy* | 5 | £4.2295 | SI Trade |
14:41:22 - 04-Apr-25 |
| Buy* | 1 | £4.2309 | Suspected BUY Trade |
14:40:07 - 04-Apr-25 |
| Buy* | 1,400 | £4.258 | Automatic Execution |
14:03:57 - 04-Apr-25 |
| Buy* | 200 | £4.256 | Automatic Execution |
13:57:57 - 04-Apr-25 |
| Buy* | 500 | £4.26 | Automatic Execution |
13:56:46 - 04-Apr-25 |
| Buy* | 1 | £4.2525 | SI Trade |
13:54:23 - 04-Apr-25 |
| Buy* | 100 | £4.257 | Automatic Execution |
13:53:43 - 04-Apr-25 |
| Sell* | 54 | £4.2228 | Negotiated Trade |
13:28:29 - 04-Apr-25 |
| Sell* | 26 | £4.2228 | Negotiated Trade |
13:28:29 - 04-Apr-25 |
| Sell* | 5 | £4.22118 | Negotiated Trade |
13:26:08 - 04-Apr-25 |
| Sell* | 470 | £4.2216 | Negotiated Trade |
13:23:50 - 04-Apr-25 |
| Sell* | 4 | £4.2206 | Negotiated Trade |
13:21:10 - 04-Apr-25 |
| Sell* | 927 | £4.223 | Negotiated Trade |
13:19:59 - 04-Apr-25 |
| Buy* | 89 | £4.2536 | Suspected BUY Trade |
11:56:33 - 04-Apr-25 |
| Buy* | 1 | £4.2475 | SI Trade |
11:52:34 - 04-Apr-25 |
| Sell* | 807 | £4.2375 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 6,948 | £4.245 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 14 | £4.2483 | Negotiated Trade |
11:41:35 - 04-Apr-25 |
| Sell* | 7 | £4.25248 | Negotiated Trade |
11:23:08 - 04-Apr-25 |
| Buy* | 5 | £4.27072 | Suspected BUY Trade |
11:15:08 - 04-Apr-25 |
| Sell* | 5,840 | £4.2569 | Negotiated Trade |
11:13:54 - 04-Apr-25 |
| Sell* | 196 | £4.259 | Automatic Execution |
10:44:16 - 04-Apr-25 |
| Sell* | 73 | £4.2585 | SI Trade |
10:39:47 - 04-Apr-25 |
| Sell* | 210 | £4.2585 | Automatic Execution |
10:39:47 - 04-Apr-25 |
| Sell* | 210 | £4.2585 | SI Trade |
10:39:44 - 04-Apr-25 |
| Sell* | 210 | £4.2585 | Automatic Execution |
10:39:44 - 04-Apr-25 |
| Sell* | 210 | £4.2585 | SI Trade |
10:39:41 - 04-Apr-25 |
| Sell* | 210 | £4.2585 | Automatic Execution |
10:39:41 - 04-Apr-25 |
| Sell* | 221 | £4.2545 | SI Trade |
10:39:39 - 04-Apr-25 |
| Sell* | 110 | £4.2545 | SI Trade |
10:39:29 - 04-Apr-25 |
| Sell* | 86 | £4.261 | Automatic Execution |
10:34:29 - 04-Apr-25 |
| Sell* | 86 | £4.2605 | SI Trade |
10:34:29 - 04-Apr-25 |
| Sell* | 86 | £4.261 | Automatic Execution |
10:34:20 - 04-Apr-25 |
| Sell* | 86 | £4.2605 | SI Trade |
10:34:17 - 04-Apr-25 |
| Sell* | 86 | £4.261 | Automatic Execution |
10:33:41 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:38 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:38 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:35 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:35 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:32 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:32 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:29 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:29 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:26 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:26 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:23 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:23 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:20 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:20 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:17 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:17 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:14 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:14 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:11 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:11 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:08 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:08 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:05 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:05 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:33:02 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:33:02 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:32:59 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:32:59 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:32:56 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:32:56 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:32:53 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:32:53 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:32:50 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:32:50 - 04-Apr-25 |
| Sell* | 86 | £4.263 | SI Trade |
10:32:47 - 04-Apr-25 |
| Sell* | 86 | £4.263 | Automatic Execution |
10:32:47 - 04-Apr-25 |
| Sell* | 85 | £4.263 | SI Trade |
10:32:45 - 04-Apr-25 |
| Sell* | 86 | £4.261 | Automatic Execution |
10:31:44 - 04-Apr-25 |
| Sell* | 43 | £4.2605 | SI Trade |
10:31:44 - 04-Apr-25 |
| Sell* | 43 | £4.2595 | SI Trade |
10:29:33 - 04-Apr-25 |
| Sell* | 129 | £4.261 | Automatic Execution |
10:26:05 - 04-Apr-25 |
| Sell* | 86 | £4.2605 | SI Trade |
10:26:04 - 04-Apr-25 |
| Sell* | 43 | £4.2605 | SI Trade |
10:24:56 - 04-Apr-25 |
| Sell* | 92 | £4.2615 | Automatic Execution |
10:21:32 - 04-Apr-25 |
| Sell* | 92 | £4.2605 | SI Trade |
10:21:29 - 04-Apr-25 |
| Sell* | 92 | £4.2615 | Automatic Execution |
10:21:11 - 04-Apr-25 |
| Sell* | 92 | £4.2605 | SI Trade |
10:21:08 - 04-Apr-25 |
| Sell* | 11 | £4.2615 | Automatic Execution |
10:21:08 - 04-Apr-25 |
| Sell* | 81 | £4.2615 | Automatic Execution |
10:21:08 - 04-Apr-25 |
| Sell* | 92 | £4.2615 | SI Trade |
10:21:05 - 04-Apr-25 |
| Sell* | 92 | £4.2615 | Automatic Execution |
10:21:05 - 04-Apr-25 |
| Sell* | 43 | £4.2615 | SI Trade |
10:21:03 - 04-Apr-25 |
| Buy* | 1 | £4.27284 | Suspected BUY Trade |
10:17:07 - 04-Apr-25 |
| Sell* | 54 | £4.2674 | Negotiated Trade |
10:14:13 - 04-Apr-25 |
| Buy* | 2 | £4.27566 | Suspected BUY Trade |
10:03:07 - 04-Apr-25 |
| Sell* | 1,406 | £4.2691 | Negotiated Trade |
09:55:31 - 04-Apr-25 |
| Sell* | 1,406 | £4.2692 | Negotiated Trade |
09:54:47 - 04-Apr-25 |
| Buy* | 2,594 | £4.27926 | Suspected BUY Trade |
09:50:08 - 04-Apr-25 |
| Buy* | 408 | £4.27926 | Suspected BUY Trade |
09:48:08 - 04-Apr-25 |
| Buy* | 2 | £4.282 | Suspected BUY Trade |
09:44:06 - 04-Apr-25 |
| Sell* | 30 | £4.26982 | Negotiated Trade |
09:41:08 - 04-Apr-25 |
| Buy* | 12 | £4.2873 | Suspected BUY Trade |
09:30:24 - 04-Apr-25 |
| Buy* | 4 | £4.29 | Suspected BUY Trade |
09:29:51 - 04-Apr-25 |
| Buy* | 8 | £4.28742 | Suspected BUY Trade |
09:11:07 - 04-Apr-25 |
| Buy* | 34 | £4.28934 | Suspected BUY Trade |
08:39:07 - 04-Apr-25 |
| Buy* | 50 | £4.28918 | Suspected BUY Trade |
08:31:28 - 04-Apr-25 |