| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,710 | £4.37255 | Ordinary |
15:36:02 - 06-Feb-26 |
| Buy* | 981 | £4.3735 | Automatic Execution |
15:33:58 - 06-Feb-26 |
| Sell* | 13 | £4.36929 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Sell* | 11 | £4.3645 | SI Trade |
14:23:09 - 06-Feb-26 |
| Buy* | 22 | £4.3724 | Suspected BUY Trade |
14:11:17 - 06-Feb-26 |
| Buy* | 1,143 | £4.3708 | Suspected BUY Trade |
13:11:19 - 06-Feb-26 |
| Buy* | 1 | £4.37251 | Suspected BUY Trade |
11:45:07 - 06-Feb-26 |
| Buy* | 1,462 | £4.37251 | Suspected BUY Trade |
11:29:48 - 06-Feb-26 |
| Buy* | 1 | £4.37251 | Suspected BUY Trade |
11:04:07 - 06-Feb-26 |
| Buy* | 4 | £4.3735 | SI Trade |
10:39:58 - 06-Feb-26 |
| Sell* | 13 | £4.36668 | Negotiated Trade |
10:39:07 - 06-Feb-26 |
| Buy* | 150 | £4.37172 | Suspected BUY Trade |
10:36:08 - 06-Feb-26 |
| Sell* | 608 | £4.3672 | Negotiated Trade |
09:02:23 - 06-Feb-26 |
| Buy* | 59 | £4.3699 | Suspected BUY Trade |
08:31:30 - 06-Feb-26 |
| Buy* | 5 | £4.3885 | SI Trade |
08:07:20 - 06-Feb-26 |
| Buy* | 1,145 | £4.36595 | Suspected BUY Trade |
16:08:09 - 05-Feb-26 |
| Buy* | 14 | £4.36645 | Suspected BUY Trade |
15:49:07 - 05-Feb-26 |
| Sell* | 7 | £4.36455 | Negotiated Trade |
15:46:07 - 05-Feb-26 |
| Buy* | 5 | £4.3675 | SI Trade |
15:16:53 - 05-Feb-26 |
| Buy* | 9 | £4.36914 | Suspected BUY Trade |
15:03:07 - 05-Feb-26 |
| Buy* | 1 | £4.37103 | Suspected BUY Trade |
14:24:07 - 05-Feb-26 |
| Sell* | 2,000 | £4.36729 | Negotiated Trade |
14:20:13 - 05-Feb-26 |
| Buy* | 30 | £4.37153 | Suspected BUY Trade |
14:08:07 - 05-Feb-26 |
| Buy* | 3 | £4.37282 | Suspected BUY Trade |
14:03:29 - 05-Feb-26 |
| Unknown* | 0 | £4.3775 | SI Trade |
12:07:25 - 05-Feb-26 |
| Buy* | 2 | £4.37393 | Suspected BUY Trade |
11:36:07 - 05-Feb-26 |
| Buy* | 1 | £4.37364 | Suspected BUY Trade |
11:03:07 - 05-Feb-26 |
| Buy* | 12 | £4.3755 | Suspected BUY Trade |
10:43:36 - 05-Feb-26 |
| Sell* | 2,287 | £4.3716 | Negotiated Trade |
10:02:27 - 05-Feb-26 |
| Sell* | 37 | £4.36997 | Negotiated Trade |
09:48:07 - 05-Feb-26 |
| Buy* | 20 | £4.3725 | Suspected BUY Trade |
09:35:11 - 05-Feb-26 |
| Sell* | 2 | £4.369 | Negotiated Trade |
08:48:05 - 05-Feb-26 |
| Buy* | 2 | £4.3755 | SI Trade |
08:28:47 - 05-Feb-26 |
| Buy* | 23 | £4.3732 | Suspected BUY Trade |
15:55:01 - 04-Feb-26 |
| Sell* | 1,958 | £4.3695 | Negotiated Trade |
15:48:26 - 04-Feb-26 |
| Buy* | 18 | £4.37382 | Suspected BUY Trade |
14:55:11 - 04-Feb-26 |
| Buy* | 15 | £4.375 | Suspected BUY Trade |
14:47:35 - 04-Feb-26 |
| Buy* | 1 | £4.37461 | Suspected BUY Trade |
13:47:07 - 04-Feb-26 |
| Buy* | 1 | £4.37432 | Suspected BUY Trade |
13:12:07 - 04-Feb-26 |
| Buy* | 11 | £4.3758 | Suspected BUY Trade |
11:56:52 - 04-Feb-26 |
| Buy* | 29 | £4.37432 | Suspected BUY Trade |
11:54:07 - 04-Feb-26 |
| Buy* | 3,094 | £4.37353 | Suspected BUY Trade |
11:42:59 - 04-Feb-26 |
| Buy* | 79 | £4.375 | Suspected BUY Trade |
11:41:34 - 04-Feb-26 |
| Buy* | 1 | £4.37353 | Suspected BUY Trade |
11:09:08 - 04-Feb-26 |
| Buy* | 27 | £4.37393 | Suspected BUY Trade |
10:33:08 - 04-Feb-26 |
| Sell* | 46 | £4.3703 | Negotiated Trade |
10:18:55 - 04-Feb-26 |
| Unknown* | 0 | £4.367 | SI Trade |
09:26:33 - 04-Feb-26 |
| Buy* | 4 | £4.375 | SI Trade |
09:13:33 - 04-Feb-26 |
| Sell* | 6 | £4.3694 | Negotiated Trade |
08:54:07 - 04-Feb-26 |
| Buy* | 1 | £4.37293 | Suspected BUY Trade |
08:49:07 - 04-Feb-26 |
| Buy* | 1,141 | £4.3748 | Suspected BUY Trade |
08:46:05 - 04-Feb-26 |
| Buy* | 134 | £4.37401 | Suspected BUY Trade |
08:32:11 - 04-Feb-26 |
| Sell* | 250 | £4.3716 | Negotiated Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 33 | £4.3705 | Automatic Execution |
16:35:09 - 03-Feb-26 |
| Sell* | 801 | £4.3705 | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Unknown* | 0 | £4.372 | SI Trade |
16:22:27 - 03-Feb-26 |
| Sell* | 99 | £4.36905 | Negotiated Trade |
15:00:56 - 03-Feb-26 |
| Buy* | 11 | £4.379 | Suspected BUY Trade |
14:48:54 - 03-Feb-26 |
| Sell* | 25 | £4.3721 | Negotiated Trade |
14:48:08 - 03-Feb-26 |
| Buy* | 11 | £4.37632 | Suspected BUY Trade |
14:44:08 - 03-Feb-26 |
| Buy* | 33 | £4.379 | SI Trade |
13:52:06 - 03-Feb-26 |
| Buy* | 42 | £4.379 | SI Trade |
13:51:56 - 03-Feb-26 |
| Buy* | 42 | £4.379 | Automatic Execution |
13:51:56 - 03-Feb-26 |
| Buy* | 42 | £4.379 | Automatic Execution |
13:51:56 - 03-Feb-26 |
| Buy* | 6 | £4.379 | SI Trade |
13:51:54 - 03-Feb-26 |
| Buy* | 1,000 | £4.3776 | Suspected BUY Trade |
13:44:32 - 03-Feb-26 |
| Buy* | 1 | £4.37753 | Suspected BUY Trade |
13:23:07 - 03-Feb-26 |
| Buy* | 3 | £4.37609 | Suspected BUY Trade |
11:55:08 - 03-Feb-26 |
| Buy* | 1 | £4.37509 | Suspected BUY Trade |
11:38:07 - 03-Feb-26 |
| Buy* | 597 | £4.37498 | Suspected BUY Trade |
10:52:15 - 03-Feb-26 |
| Sell* | 4,680 | £4.3706 | Negotiated Trade |
10:38:14 - 03-Feb-26 |
| Buy* | 1 | £4.3785 | Suspected BUY Trade |
10:12:25 - 03-Feb-26 |
| Sell* | 2 | £4.36971 | Negotiated Trade |
09:38:07 - 03-Feb-26 |
| Buy* | 19 | £4.3785 | Suspected BUY Trade |
08:51:07 - 03-Feb-26 |
| Sell* | 2 | £4.3665 | Negotiated Trade |
08:37:06 - 03-Feb-26 |
| Buy* | 75 | £4.37656 | Suspected BUY Trade |
08:31:31 - 03-Feb-26 |
| Buy* | 577 | £4.3804 | Suspected BUY Trade |
08:11:14 - 03-Feb-26 |
| Buy* | 23 | £4.3797 | Suspected BUY Trade |
08:00:48 - 03-Feb-26 |
| Buy* | 1,588 | £4.3759 | Suspected BUY Trade |
16:22:12 - 02-Feb-26 |
| Buy* | 1 | £4.3765 | Suspected BUY Trade |
16:02:50 - 02-Feb-26 |
| Buy* | 127 | £4.37535 | Suspected BUY Trade |
15:36:07 - 02-Feb-26 |
| Buy* | 252 | £4.37535 | Suspected BUY Trade |
15:35:08 - 02-Feb-26 |
| Buy* | 3 | £4.37535 | Suspected BUY Trade |
15:19:24 - 02-Feb-26 |
| Sell* | 5 | £4.37168 | Negotiated Trade |
15:06:07 - 02-Feb-26 |
| Buy* | 505 | £4.37743 | Suspected BUY Trade |
14:58:09 - 02-Feb-26 |
| Buy* | 7 | £4.37232 | Suspected BUY Trade |
14:13:08 - 02-Feb-26 |
| Sell* | 1 | £4.367 | Negotiated Trade |
13:58:58 - 02-Feb-26 |
| Buy* | 10 | £4.374 | Suspected BUY Trade |
13:20:56 - 02-Feb-26 |
| Sell* | 3 | £4.3666 | Negotiated Trade |
13:06:07 - 02-Feb-26 |
| Sell* | 58 | £4.3675 | Negotiated Trade |
12:57:17 - 02-Feb-26 |
| Sell* | 240 | £4.3685 | Automatic Execution |
12:41:07 - 02-Feb-26 |
| Sell* | 33 | £4.36858 | Negotiated Trade |
12:31:15 - 02-Feb-26 |
| Sell* | 90 | £4.36937 | Negotiated Trade |
12:27:32 - 02-Feb-26 |
| Sell* | 1,144 | £4.3687 | Negotiated Trade |
11:54:21 - 02-Feb-26 |
| Sell* | 10 | £4.36847 | Negotiated Trade |
11:50:29 - 02-Feb-26 |
| Sell* | 1 | £4.36847 | Negotiated Trade |
11:47:30 - 02-Feb-26 |
| Buy* | 132 | £4.37153 | Suspected BUY Trade |
11:23:17 - 02-Feb-26 |
| Buy* | 4,574 | £4.371 | Automatic Execution |
10:14:17 - 02-Feb-26 |
| Sell* | 1,908 | £4.37 | Automatic Execution |
10:14:17 - 02-Feb-26 |
| Buy* | 1,585 | £4.37 | Automatic Execution |
10:14:17 - 02-Feb-26 |
| Sell* | 2 | £4.36 | Negotiated Trade |
08:47:09 - 02-Feb-26 |
| Buy* | 54 | £4.3651 | Suspected BUY Trade |
08:46:20 - 02-Feb-26 |
| Unknown* | 0 | £4.3715 | SI Trade |
08:36:32 - 02-Feb-26 |
| Sell* | 2 | £4.359 | Negotiated Trade |
08:32:05 - 02-Feb-26 |
| Buy* | 2 | £4.3715 | SI Trade |
08:29:10 - 02-Feb-26 |
| Buy* | 2,315 | £4.36888 | Suspected BUY Trade |
08:25:30 - 02-Feb-26 |
| Buy* | 1,141 | £4.36927 | Suspected BUY Trade |
08:17:58 - 02-Feb-26 |
| Buy* | 8 | £4.394 | SI Trade |
08:00:41 - 02-Feb-26 |
| Buy* | 12 | £4.394 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 1 | £4.394 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £4.3625 | SI Trade |
16:29:12 - 30-Jan-26 |
| Buy* | 5 | £4.3689 | Suspected BUY Trade |
14:36:07 - 30-Jan-26 |
| Sell* | 2 | £4.3621 | Negotiated Trade |
13:45:08 - 30-Jan-26 |
| Buy* | 5 | £4.3725 | SI Trade |
13:29:14 - 30-Jan-26 |
| Buy* | 18 | £4.3695 | SI Trade |
13:29:13 - 30-Jan-26 |
| Buy* | 19 | £4.368 | Automatic Execution |
13:29:13 - 30-Jan-26 |
| Buy* | 24,054 | £4.36469 | Ordinary |
11:26:21 - 30-Jan-26 |
| Buy* | 704 | £4.3645 | Automatic Execution |
11:07:50 - 30-Jan-26 |
| Buy* | 1 | £4.3659 | Suspected BUY Trade |
10:41:08 - 30-Jan-26 |
| Unknown* | 0 | £4.3675 | SI Trade |
10:31:27 - 30-Jan-26 |
| Buy* | 19 | £4.3685 | SI Trade |
10:30:36 - 30-Jan-26 |
| Buy* | 19 | £4.3645 | Automatic Execution |
10:30:36 - 30-Jan-26 |
| Buy* | 19 | £4.3645 | Automatic Execution |
10:30:31 - 30-Jan-26 |
| Buy* | 3 | £4.3675 | SI Trade |
10:29:46 - 30-Jan-26 |
| Buy* | 206 | £4.3645 | Automatic Execution |
10:27:49 - 30-Jan-26 |
| Buy* | 1 | £4.3664 | Suspected BUY Trade |
10:02:08 - 30-Jan-26 |
| Buy* | 4 | £4.3659 | Suspected BUY Trade |
09:41:07 - 30-Jan-26 |
| Buy* | 15 | £4.367 | SI Trade |
09:39:54 - 30-Jan-26 |
| Buy* | 6 | £4.367 | SI Trade |
09:39:53 - 30-Jan-26 |
| Buy* | 19 | £4.366 | Automatic Execution |
09:39:53 - 30-Jan-26 |
| Buy* | 11 | £4.3685 | SI Trade |
09:37:01 - 30-Jan-26 |
| Buy* | 19 | £4.366 | Suspected BUY Trade |
16:09:08 - 29-Jan-26 |
| Buy* | 91 | £4.3672 | Suspected BUY Trade |
15:37:15 - 29-Jan-26 |
| Buy* | 5 | £4.368 | SI Trade |
15:25:31 - 29-Jan-26 |
| Sell* | 14 | £4.3664 | Negotiated Trade |
14:20:43 - 29-Jan-26 |
| Buy* | 2 | £4.37082 | Suspected BUY Trade |
14:15:06 - 29-Jan-26 |
| Sell* | 20 | £4.36658 | Negotiated Trade |
14:06:07 - 29-Jan-26 |
| Buy* | 2 | £4.37182 | Suspected BUY Trade |
13:05:08 - 29-Jan-26 |
| Buy* | 4 | £4.37232 | Suspected BUY Trade |
12:58:07 - 29-Jan-26 |
| Buy* | 3 | £4.37193 | Suspected BUY Trade |
12:47:08 - 29-Jan-26 |
| Buy* | 1 | £4.37193 | Suspected BUY Trade |
12:33:07 - 29-Jan-26 |
| Sell* | 460 | £4.367 | Automatic Execution |
12:30:19 - 29-Jan-26 |
| Sell* | 13 | £4.36768 | Negotiated Trade |
12:08:07 - 29-Jan-26 |
| Buy* | 12 | £4.37311 | Suspected BUY Trade |
12:03:07 - 29-Jan-26 |
| Sell* | 97 | £4.3697 | Negotiated Trade |
11:58:54 - 29-Jan-26 |
| Buy* | 1 | £4.37311 | Suspected BUY Trade |
11:29:07 - 29-Jan-26 |
| Buy* | 1 | £4.3735 | SI Trade |
11:06:22 - 29-Jan-26 |
| Buy* | 1 | £4.37282 | Suspected BUY Trade |
11:06:07 - 29-Jan-26 |
| Buy* | 3 | £4.37203 | Suspected BUY Trade |
11:04:07 - 29-Jan-26 |
| Sell* | 1,069 | £4.37012 | Ordinary |
10:27:32 - 29-Jan-26 |
| Buy* | 1 | £4.37322 | Suspected BUY Trade |
10:13:30 - 29-Jan-26 |
| Buy* | 3 | £4.37322 | Suspected BUY Trade |
10:13:08 - 29-Jan-26 |
| Buy* | 6 | £4.374 | Suspected BUY Trade |
09:31:07 - 29-Jan-26 |
| Buy* | 25 | £4.37282 | Suspected BUY Trade |
09:22:07 - 29-Jan-26 |
| Buy* | 3,812 | £4.37282 | Suspected BUY Trade |
09:21:11 - 29-Jan-26 |
| Buy* | 87 | £4.37222 | Suspected BUY Trade |
08:35:11 - 29-Jan-26 |
| Sell* | 2 | £4.3655 | Negotiated Trade |
08:32:05 - 29-Jan-26 |
| Unknown* | 0 | £4.3865 | SI Trade |
08:04:22 - 29-Jan-26 |
| Unknown* | 0 | £4.3865 | SI Trade |
08:04:22 - 29-Jan-26 |
| Sell* | 29 | £4.3645 | Uncrossing Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 5 | £4.373 | SI Trade |
16:29:23 - 28-Jan-26 |
| Sell* | 523 | £4.3681 | Negotiated Trade |
15:52:08 - 28-Jan-26 |
| Buy* | 3 | £4.37135 | Suspected BUY Trade |
15:44:07 - 28-Jan-26 |
| Sell* | 2 | £4.36918 | Negotiated Trade |
14:51:08 - 28-Jan-26 |
| Sell* | 8 | £4.37126 | Negotiated Trade |
13:55:08 - 28-Jan-26 |
| Buy* | 10 | £4.377 | SI Trade |
12:50:00 - 28-Jan-26 |
| Buy* | 1 | £4.3775 | SI Trade |
12:33:31 - 28-Jan-26 |
| Sell* | 22 | £4.3705 | Negotiated Trade |
12:02:00 - 28-Jan-26 |
| Sell* | 6 | £4.37226 | Negotiated Trade |
11:30:51 - 28-Jan-26 |
| Buy* | 4 | £4.37574 | Suspected BUY Trade |
11:23:37 - 28-Jan-26 |
| Sell* | 5 | £4.37226 | Negotiated Trade |
11:21:09 - 28-Jan-26 |
| Buy* | 1 | £4.37574 | Suspected BUY Trade |
11:13:08 - 28-Jan-26 |
| Buy* | 1 | £4.37574 | Suspected BUY Trade |
09:58:07 - 28-Jan-26 |
| Buy* | 1 | £4.37614 | Suspected BUY Trade |
09:37:11 - 28-Jan-26 |
| Sell* | 1 | £4.37216 | Negotiated Trade |
09:31:07 - 28-Jan-26 |
| Sell* | 1,194 | £4.37216 | Negotiated Trade |
09:19:25 - 28-Jan-26 |
| Buy* | 1 | £4.37535 | Suspected BUY Trade |
09:17:07 - 28-Jan-26 |
| Sell* | 2 | £4.3685 | Negotiated Trade |
08:51:03 - 28-Jan-26 |
| Sell* | 2,000 | £4.37039 | Negotiated Trade |
08:47:03 - 28-Jan-26 |
| Buy* | 99 | £4.378 | Suspected BUY Trade |
08:38:10 - 28-Jan-26 |
| Buy* | 5 | £4.378 | SI Trade |
08:33:23 - 28-Jan-26 |
| Buy* | 410 | £4.37761 | Suspected BUY Trade |
08:33:09 - 28-Jan-26 |
| Sell* | 44 | £4.3475 | SI Trade |
08:02:42 - 28-Jan-26 |
| Unknown* | 0 | £4.401 | SI Trade |
08:02:40 - 28-Jan-26 |
| Sell* | 3 | £4.3715 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 226 | £4.37569 | Suspected BUY Trade |
16:10:39 - 27-Jan-26 |
| Sell* | 631 | £4.3722 | Negotiated Trade |
15:13:33 - 27-Jan-26 |
| Sell* | 220 | £4.368 | SI Trade |
14:47:58 - 27-Jan-26 |
| Buy* | 1 | £4.37511 | Suspected BUY Trade |
14:44:07 - 27-Jan-26 |
| Unknown* | 0 | £4.378 | SI Trade |
14:34:36 - 27-Jan-26 |
| Buy* | 21 | £4.37632 | Suspected BUY Trade |
14:12:07 - 27-Jan-26 |
| Buy* | 1 | £4.37632 | Suspected BUY Trade |
13:51:07 - 27-Jan-26 |
| Sell* | 2 | £4.37208 | Negotiated Trade |
13:47:07 - 27-Jan-26 |
| Unknown* | 0 | £4.3715 | SI Trade |
13:01:29 - 27-Jan-26 |
| Sell* | 13 | £4.37397 | Negotiated Trade |
12:14:07 - 27-Jan-26 |
| Sell* | 32 | £4.37337 | Negotiated Trade |
10:45:07 - 27-Jan-26 |
| Unknown* | 0 | £4.366 | SI Trade |
09:53:18 - 27-Jan-26 |
| Unknown* | 0 | £4.366 | SI Trade |
09:45:00 - 27-Jan-26 |
| Buy* | 2 | £4.37509 | Suspected BUY Trade |
09:32:07 - 27-Jan-26 |
| Unknown* | 0 | £4.38 | SI Trade |
08:51:11 - 27-Jan-26 |