| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.28125 | 4.28125 | 4.28125 | 4.28125 | 0 |
| 2nd Apr 2026 (Thu) | 4.2395 | 4.2755 | 4.2395 | 4.28125 | 6,797,559 |
| 1st Apr 2026 (Wed) | 4.2475 | 4.2805 | 4.2475 | 4.2715 | 3,568 |
| 31st Mar 2026 (Tue) | 4.2175 | 4.2445 | 4.2175 | 4.243 | 10,293 |
| 30th Mar 2026 (Mon) | 4.2255 | 4.2255 | 4.2215 | 4.2215 | 49,692 |
| 27th Mar 2026 (Fri) | 4.234 | 4.234 | 4.234 | 4.21525 | 112,786 |
| 26th Mar 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.23425 | 4,609 |
| 25th Mar 2026 (Wed) | 4.2445 | 4.2445 | 4.2445 | 4.2545 | 821 |
| 24th Mar 2026 (Tue) | 4.2615 | 4.267 | 4.2545 | 4.2545 | 30,324 |
| 23rd Mar 2026 (Mon) | 4.245 | 4.2595 | 4.2315 | 4.258 | 10,598 |
| 20th Mar 2026 (Fri) | 4.2915 | 4.2915 | 4.2475 | 4.25025 | 22,713 |
| 19th Mar 2026 (Thu) | 4.267 | 4.2805 | 4.247 | 4.251 | 18,309 |
| 18th Mar 2026 (Wed) | 4.2875 | 4.2875 | 4.2695 | 4.27 | 4,886 |
| 17th Mar 2026 (Tue) | 4.2595 | 4.2595 | 4.2595 | 4.27075 | 11,454 |
| 16th Mar 2026 (Mon) | 4.2415 | 4.2605 | 4.2415 | 4.2605 | 79,528 |
| 13th Mar 2026 (Fri) | 4.273 | 4.273 | 4.2525 | 4.2525 | 490 |
| 12th Mar 2026 (Thu) | 4.266 | 4.273 | 4.266 | 4.273 | 48,951 |
| 11th Mar 2026 (Wed) | 4.2975 | 4.2975 | 4.2845 | 4.28325 | 95,186 |
| 10th Mar 2026 (Tue) | 4.307 | 4.307 | 4.295 | 4.304 | 9,380 |
| 9th Mar 2026 (Mon) | 4.265 | 4.2895 | 4.255 | 4.28025 | 85,623 |
| 6th Mar 2026 (Fri) | 4.304 | 4.304 | 4.267 | 4.2895 | 73,803 |
| 5th Mar 2026 (Thu) | 4.2865 | 4.2865 | 4.2865 | 4.30525 | 31,443 |
| 4th Mar 2026 (Wed) | 4.2795 | 4.315 | 4.2795 | 4.3135 | 27,757 |
| 3rd Mar 2026 (Tue) | 4.2845 | 4.298 | 4.2845 | 4.298 | 6,615 |
| 2nd Mar 2026 (Mon) | 4.322 | 4.322 | 4.2975 | 4.30625 | 131,997 |
| 27th Feb 2026 (Fri) | 4.322 | 4.322 | 4.322 | 4.322 | 3,613 |
| 26th Feb 2026 (Thu) | 4.328 | 4.33 | 4.3275 | 4.327 | 24,999 |
| 25th Feb 2026 (Wed) | 4.328 | 4.328 | 4.328 | 4.327 | 22,857 |
| 24th Feb 2026 (Tue) | 4.3295 | 4.3295 | 4.3195 | 4.321 | 10,024 |
| 23rd Feb 2026 (Mon) | 4.329 | 4.329 | 4.329 | 4.32925 | 20,196 |
| 20th Feb 2026 (Fri) | 4.3305 | 4.3305 | 4.3305 | 4.3305 | 3,133 |
| 19th Feb 2026 (Thu) | 4.3235 | 4.3275 | 4.3235 | 4.3235 | 15,491 |
| 18th Feb 2026 (Wed) | 4.391 | 4.391 | 4.391 | 4.391 | 4,323 |
| 17th Feb 2026 (Tue) | 4.3855 | 4.388 | 4.3855 | 4.388 | 3,650 |
| 16th Feb 2026 (Mon) | 4.3785 | 4.3785 | 4.3785 | 4.3785 | 1,027 |
| 13th Feb 2026 (Fri) | 4.382 | 4.3865 | 4.378 | 4.386 | 136,126 |
| 12th Feb 2026 (Thu) | 4.3865 | 4.3885 | 4.382 | 4.382 | 123,673 |
| 11th Feb 2026 (Wed) | 4.3825 | 4.3875 | 4.3775 | 4.377 | 387,030 |
| 10th Feb 2026 (Tue) | 4.3885 | 4.3885 | 4.382 | 4.38575 | 22,988 |
| 9th Feb 2026 (Mon) | 4.3775 | 4.38 | 4.3775 | 4.379 | 18,596 |
| 6th Feb 2026 (Fri) | 4.3735 | 4.3735 | 4.3735 | 4.37175 | 10,399 |
| 5th Feb 2026 (Thu) | 4.37 | 4.37 | 4.36575 | 4.36575 | 5,597 |