| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4.337 | 4.337 | 4.3145 | 4.3175 | 3,404 |
| 26th Jun 2025 (Thu) | 4.2975 | 4.3085 | 4.2975 | 4.3085 | 5,724 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.2975 | 2,371 |
| 24th Jun 2025 (Tue) | 4.2815 | 4.2815 | 4.2815 | 4.3015 | 1,977 |
| 23rd Jun 2025 (Mon) | 4.2545 | 4.282 | 4.2545 | 4.285 | 3,918 |
| 20th Jun 2025 (Fri) | 4.278 | 4.278 | 4.278 | 4.279 | 6,356 |
| 19th Jun 2025 (Thu) | 4.27325 | 4.27325 | 4.2645 | 4.2645 | 5,610 |
| 18th Jun 2025 (Wed) | 4.264 | 4.27325 | 4.264 | 4.27325 | 6,873 |
| 17th Jun 2025 (Tue) | 4.2685 | 4.2685 | 4.264 | 4.264 | 5,050 |
| 16th Jun 2025 (Mon) | 4.244 | 4.2645 | 4.244 | 4.2685 | 4,660 |
| 13th Jun 2025 (Fri) | 4.2425 | 4.2605 | 4.2425 | 4.259 | 23,812 |
| 12th Jun 2025 (Thu) | 4.265 | 4.2665 | 4.265 | 4.26475 | 9,716 |
| 11th Jun 2025 (Wed) | 4.253 | 4.25975 | 4.253 | 4.25975 | 2,513 |
| 10th Jun 2025 (Tue) | 4.258 | 4.258 | 4.253 | 4.253 | 2,315 |
| 9th Jun 2025 (Mon) | 4.2485 | 4.249 | 4.2485 | 4.249 | 1,210 |
| 6th Jun 2025 (Fri) | 4.251 | 4.251 | 4.251 | 4.2485 | 7,259 |
| 5th Jun 2025 (Thu) | 4.2595 | 4.2595 | 4.2595 | 4.25325 | 8,892 |
| 4th Jun 2025 (Wed) | 4.247 | 4.25275 | 4.247 | 4.25275 | 21,868 |
| 3rd Jun 2025 (Tue) | 4.23775 | 4.247 | 4.23775 | 4.247 | 860 |
| 2nd Jun 2025 (Mon) | 4.265 | 4.265 | 4.237 | 4.23775 | 35,493 |
| 30th May 2025 (Fri) | 4.247 | 4.247 | 4.247 | 4.2435 | 14,466 |
| 29th May 2025 (Thu) | 4.2495 | 4.2555 | 4.2495 | 4.24575 | 8,567 |
| 28th May 2025 (Wed) | 4.246 | 4.246 | 4.2355 | 4.2355 | 2,765 |
| 27th May 2025 (Tue) | 4.2455 | 4.246 | 4.2445 | 4.246 | 34,703 |
| 26th May 2025 (Mon) | 4.21362 | 4.21362 | 4.21362 | 4.21362 | 0 |
| 23rd May 2025 (Fri) | 4.227 | 4.227 | 4.227 | 4.2115 | 3,923 |
| 22nd May 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21475 | 25,596 |
| 21st May 2025 (Wed) | 4.2335 | 4.2335 | 4.23325 | 4.23325 | 15,388 |
| 20th May 2025 (Tue) | 4.2175 | 4.2335 | 4.2175 | 4.2335 | 13,556 |
| 19th May 2025 (Mon) | 4.239 | 4.239 | 4.2385 | 4.2365 | 34,614 |
| 16th May 2025 (Fri) | 4.2465 | 4.249 | 4.2465 | 4.249 | 37,560 |
| 15th May 2025 (Thu) | 4.2245 | 4.237 | 4.2225 | 4.2335 | 31,705 |
| 14th May 2025 (Wed) | 4.371 | 4.371 | 4.371 | 4.35825 | 114,395 |
| 13th May 2025 (Tue) | 4.38 | 4.38 | 4.3645 | 4.3665 | 46,099 |
| 12th May 2025 (Mon) | 4.3185 | 4.374 | 4.3185 | 4.374 | 107,320 |
| 9th May 2025 (Fri) | 4.3365 | 4.3365 | 4.336 | 4.338 | 154,020 |
| 8th May 2025 (Thu) | 4.3485 | 4.349 | 4.3415 | 4.338 | 11,660 |
| 7th May 2025 (Wed) | 4.333 | 4.333 | 4.333 | 4.3345 | 127,045 |
| 6th May 2025 (Tue) | 4.3245 | 4.3245 | 4.3205 | 4.331 | 14,431 |
| 5th May 2025 (Mon) | 4.33638 | 4.33638 | 4.33638 | 4.33638 | 0 |
| 2nd May 2025 (Fri) | 4.329 | 4.329 | 4.329 | 4.3285 | 222,305 |
| 1st May 2025 (Thu) | 4.3005 | 4.3475 | 4.3005 | 4.3215 | 24,985 |
| 30th Apr 2025 (Wed) | 4.345 | 4.351 | 4.32 | 4.3255 | 12,155 |