| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.3735 | 4.3735 | 4.3735 | 4.37175 | 10,399 |
| 5th Feb 2026 (Thu) | 4.37 | 4.37 | 4.36575 | 4.36575 | 5,597 |
| 4th Feb 2026 (Wed) | 4.3705 | 4.3705 | 4.37 | 4.37 | 6,841 |
| 3rd Feb 2026 (Tue) | 4.379 | 4.379 | 4.3705 | 4.3705 | 8,190 |
| 2nd Feb 2026 (Mon) | 4.338 | 4.3925 | 4.338 | 4.37325 | 16,333 |
| 30th Jan 2026 (Fri) | 4.359 | 4.368 | 4.359 | 4.36475 | 52,625 |
| 29th Jan 2026 (Thu) | 4.367 | 4.367 | 4.367 | 4.36525 | 5,783 |
| 28th Jan 2026 (Wed) | 4.3685 | 4.3685 | 4.3645 | 4.3645 | 6,039 |
| 27th Jan 2026 (Tue) | 4.379 | 4.379 | 4.3715 | 4.3715 | 1,664 |
| 26th Jan 2026 (Mon) | 4.3755 | 4.3775 | 4.3655 | 4.3655 | 31,441 |
| 23rd Jan 2026 (Fri) | 4.3775 | 4.3775 | 4.3705 | 4.3705 | 225,000 |
| 22nd Jan 2026 (Thu) | 4.3995 | 4.3995 | 4.3695 | 4.372 | 76,148 |
| 21st Jan 2026 (Wed) | 4.359 | 4.3705 | 4.359 | 4.368 | 192,418 |
| 20th Jan 2026 (Tue) | 4.3765 | 4.3765 | 4.3765 | 4.35925 | 696 |
| 19th Jan 2026 (Mon) | 4.361 | 4.3615 | 4.3605 | 4.36025 | 183,284 |
| 16th Jan 2026 (Fri) | 4.401 | 4.401 | 4.3655 | 4.3655 | 8,742 |
| 15th Jan 2026 (Thu) | 4.3975 | 4.3975 | 4.3765 | 4.371 | 6,588 |
| 14th Jan 2026 (Wed) | 4.382 | 4.382 | 4.361 | 4.361 | 33,118 |
| 13th Jan 2026 (Tue) | 4.36325 | 4.36425 | 4.36325 | 4.36425 | 35,942 |
| 12th Jan 2026 (Mon) | 4.3635 | 4.3645 | 4.36 | 4.36325 | 14,325 |
| 9th Jan 2026 (Fri) | 4.375 | 4.375 | 4.368 | 4.36375 | 10,511 |
| 8th Jan 2026 (Thu) | 4.352 | 4.352 | 4.3515 | 4.3515 | 18,426 |
| 7th Jan 2026 (Wed) | 4.3605 | 4.3625 | 4.36 | 4.36 | 48,445 |
| 6th Jan 2026 (Tue) | 4.3785 | 4.3785 | 4.3595 | 4.35725 | 7,576 |
| 5th Jan 2026 (Mon) | 4.356 | 4.356 | 4.356 | 4.3555 | 154,863 |
| 2nd Jan 2026 (Fri) | 4.35125 | 4.35125 | 4.34725 | 4.34725 | 7,241 |
| 1st Jan 2026 (Thu) | 4.35125 | 4.35125 | 4.35125 | 4.35125 | 0 |
| 31st Dec 2025 (Wed) | 4.3465 | 4.35125 | 4.3465 | 4.35125 | 1,284 |
| 30th Dec 2025 (Tue) | 4.371 | 4.371 | 4.3465 | 4.3465 | 7,381 |
| 29th Dec 2025 (Mon) | 4.3695 | 4.3695 | 4.3375 | 4.3375 | 8,367 |
| 26th Dec 2025 (Fri) | 4.34325 | 4.34325 | 4.34325 | 4.34325 | 0 |
| 25th Dec 2025 (Thu) | 4.34325 | 4.34325 | 4.34325 | 4.34325 | 0 |
| 24th Dec 2025 (Wed) | 4.33725 | 4.34325 | 4.33725 | 4.34325 | 2,154 |
| 23rd Dec 2025 (Tue) | 4.337 | 4.337 | 4.337 | 4.33725 | 4,785 |
| 22nd Dec 2025 (Mon) | 4.3615 | 4.3615 | 4.339 | 4.333 | 31,526 |
| 19th Dec 2025 (Fri) | 4.3485 | 4.3485 | 4.332 | 4.332 | 12,587 |
| 18th Dec 2025 (Thu) | 4.3505 | 4.3505 | 4.335 | 4.337 | 18,190 |
| 17th Dec 2025 (Wed) | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 6,613 |
| 16th Dec 2025 (Tue) | 4.33 | 4.33 | 4.327 | 4.32525 | 2,276 |
| 15th Dec 2025 (Mon) | 4.335 | 4.353 | 4.3275 | 4.3295 | 15,156 |
| 12th Dec 2025 (Fri) | 4.335 | 4.335 | 4.32 | 4.32 | 2,132 |
| 11th Dec 2025 (Thu) | 4.356 | 4.356 | 4.3235 | 4.3235 | 15,209 |
| 10th Dec 2025 (Wed) | 4.3185 | 4.3185 | 4.3185 | 4.32 | 4,313 |
| 9th Dec 2025 (Tue) | 4.3145 | 4.3145 | 4.3145 | 4.3145 | 123 |
| 8th Dec 2025 (Mon) | 4.358 | 4.358 | 4.324 | 4.324 | 5,521 |