| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.335 | 4.335 | 4.32 | 4.32 | 2,132 |
| 11th Dec 2025 (Thu) | 4.356 | 4.356 | 4.3235 | 4.3235 | 15,209 |
| 10th Dec 2025 (Wed) | 4.3185 | 4.3185 | 4.3185 | 4.32 | 4,313 |
| 9th Dec 2025 (Tue) | 4.3145 | 4.3145 | 4.3145 | 4.3145 | 123 |
| 8th Dec 2025 (Mon) | 4.358 | 4.358 | 4.324 | 4.324 | 5,521 |
| 5th Dec 2025 (Fri) | 4.339 | 4.339 | 4.33 | 4.32825 | 6,054 |
| 4th Dec 2025 (Thu) | 4.3525 | 4.3525 | 4.318 | 4.318 | 22,366 |
| 3rd Dec 2025 (Wed) | 4.332 | 4.332 | 4.3265 | 4.3265 | 33,550 |
| 2nd Dec 2025 (Tue) | 4.3165 | 4.3165 | 4.3155 | 4.3155 | 6,195 |
| 1st Dec 2025 (Mon) | 4.344 | 4.344 | 4.322 | 4.31725 | 427,598 |
| 28th Nov 2025 (Fri) | 4.324 | 4.342 | 4.318 | 4.318 | 56,707 |
| 27th Nov 2025 (Thu) | 4.325 | 4.327 | 4.325 | 4.32425 | 27,246 |
| 26th Nov 2025 (Wed) | 4.3205 | 4.3255 | 4.3185 | 4.3255 | 20,459 |
| 25th Nov 2025 (Tue) | 4.305 | 4.306 | 4.305 | 4.30725 | 27,523 |
| 24th Nov 2025 (Mon) | 4.303 | 4.3095 | 4.303 | 4.29475 | 16,547 |
| 21st Nov 2025 (Fri) | 4.2875 | 4.2875 | 4.278 | 4.278 | 161,092 |
| 20th Nov 2025 (Thu) | 4.2965 | 4.2965 | 4.293 | 4.2925 | 244,460 |
| 19th Nov 2025 (Wed) | 4.2855 | 4.2875 | 4.2855 | 4.28425 | 28,285 |
| 18th Nov 2025 (Tue) | 4.295 | 4.295 | 4.2805 | 4.276 | 17,750 |
| 17th Nov 2025 (Mon) | 4.288 | 4.288 | 4.2795 | 4.2795 | 21,785 |
| 14th Nov 2025 (Fri) | 4.307 | 4.307 | 4.2745 | 4.29225 | 1,755 |
| 13th Nov 2025 (Thu) | 4.3195 | 4.3195 | 4.291 | 4.28825 | 32,064 |
| 12th Nov 2025 (Wed) | 4.4465 | 4.4465 | 4.4325 | 4.4325 | 31,717 |
| 11th Nov 2025 (Tue) | 4.437 | 4.437 | 4.436 | 4.436 | 14,668 |
| 10th Nov 2025 (Mon) | 4.4265 | 4.4265 | 4.4265 | 4.4265 | 8,745 |
| 7th Nov 2025 (Fri) | 4.4175 | 4.45 | 4.4175 | 4.41825 | 8,581 |
| 6th Nov 2025 (Thu) | 4.446 | 4.446 | 4.4235 | 4.42075 | 26,112 |
| 5th Nov 2025 (Wed) | 4.4325 | 4.4325 | 4.4165 | 4.4165 | 48,855 |
| 4th Nov 2025 (Tue) | 4.401 | 4.4185 | 4.401 | 4.418 | 104,215 |
| 3rd Nov 2025 (Mon) | 4.4315 | 4.4515 | 4.4315 | 4.42275 | 35,209 |
| 31st Oct 2025 (Fri) | 4.408 | 4.436 | 4.408 | 4.4245 | 48,124 |
| 30th Oct 2025 (Thu) | 4.4575 | 4.4575 | 4.434 | 4.4385 | 80,819 |
| 29th Oct 2025 (Wed) | 4.4275 | 4.4755 | 4.4275 | 4.4495 | 13,726 |
| 28th Oct 2025 (Tue) | 4.485 | 4.485 | 4.4465 | 4.4465 | 4,249 |
| 27th Oct 2025 (Mon) | 4.4165 | 4.478 | 4.4165 | 4.4515 | 32,238 |
| 24th Oct 2025 (Fri) | 4.45 | 4.45 | 4.443 | 4.4455 | 12,440 |
| 23rd Oct 2025 (Thu) | 4.4065 | 4.43 | 4.4065 | 4.43 | 28,828 |
| 22nd Oct 2025 (Wed) | 4.437 | 4.437 | 4.4295 | 4.42925 | 5,884 |
| 21st Oct 2025 (Tue) | 4.4615 | 4.4615 | 4.434 | 4.437 | 182,781 |
| 20th Oct 2025 (Mon) | 4.4305 | 4.431 | 4.4305 | 4.431 | 36,205 |
| 17th Oct 2025 (Fri) | 4.408 | 4.409 | 4.4005 | 4.416 | 227,327 |
| 16th Oct 2025 (Thu) | 4.417 | 4.4305 | 4.417 | 4.42675 | 24,112 |
| 15th Oct 2025 (Wed) | 4.407 | 4.426 | 4.407 | 4.4295 | 33,290 |
| 14th Oct 2025 (Tue) | 4.395 | 4.407 | 4.395 | 4.3985 | 32,392 |
| 13th Oct 2025 (Mon) | 4.358 | 4.4085 | 4.358 | 4.40175 | 40,952 |