| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.434 | 4.44 | 4.4265 | 4.4265 | 45,417 |
| 18th Sep 2025 (Thu) | 4.4395 | 4.4395 | 4.417 | 4.432 | 663 |
| 17th Sep 2025 (Wed) | 4.4255 | 4.4345 | 4.4195 | 4.429 | 24,360 |
| 16th Sep 2025 (Tue) | 4.4115 | 4.436 | 4.4115 | 4.429 | 160,580 |
| 15th Sep 2025 (Mon) | 4.4325 | 4.4325 | 4.4325 | 4.429 | 1,677 |
| 12th Sep 2025 (Fri) | 4.4255 | 4.4265 | 4.415 | 4.415 | 38,453 |
| 11th Sep 2025 (Thu) | 4.419 | 4.419 | 4.419 | 4.42525 | 8,209 |
| 10th Sep 2025 (Wed) | 4.418 | 4.418 | 4.3995 | 4.407 | 56,231 |
| 9th Sep 2025 (Tue) | 4.416 | 4.416 | 4.4115 | 4.4115 | 825 |
| 8th Sep 2025 (Mon) | 4.436 | 4.436 | 4.41 | 4.41575 | 25,557 |
| 5th Sep 2025 (Fri) | 4.393 | 4.4135 | 4.393 | 4.4135 | 4,980 |
| 4th Sep 2025 (Thu) | 4.3955 | 4.40 | 4.3955 | 4.40 | 22,481 |
| 3rd Sep 2025 (Wed) | 4.376 | 4.38325 | 4.376 | 4.38325 | 17,279 |
| 2nd Sep 2025 (Tue) | 4.4055 | 4.4055 | 4.37 | 4.376 | 4,308 |
| 1st Sep 2025 (Mon) | 4.4045 | 4.4045 | 4.3875 | 4.3875 | 13,880 |
| 29th Aug 2025 (Fri) | 4.3915 | 4.3915 | 4.3915 | 4.38275 | 20,270 |
| 28th Aug 2025 (Thu) | 4.389 | 4.3925 | 4.389 | 4.39125 | 16,569 |
| 27th Aug 2025 (Wed) | 4.369 | 4.391 | 4.369 | 4.388 | 47,698 |
| 26th Aug 2025 (Tue) | 4.375 | 4.402 | 4.3395 | 4.386 | 145,810 |
| 25th Aug 2025 (Mon) | 4.36825 | 4.36825 | 4.36825 | 4.36825 | 0 |
| 22nd Aug 2025 (Fri) | 4.34275 | 4.36825 | 4.34275 | 4.36825 | 3,109 |
| 21st Aug 2025 (Thu) | 4.345 | 4.346 | 4.345 | 4.34275 | 34,263 |
| 20th Aug 2025 (Wed) | 4.358 | 4.358 | 4.345 | 4.34875 | 153,429 |
| 19th Aug 2025 (Tue) | 4.349 | 4.35 | 4.349 | 4.348 | 4,445 |
| 18th Aug 2025 (Mon) | 4.349 | 4.349 | 4.349 | 4.346 | 679 |
| 15th Aug 2025 (Fri) | 4.3485 | 4.3485 | 4.3485 | 4.3475 | 3,321 |
| 14th Aug 2025 (Thu) | 4.3525 | 4.3535 | 4.352 | 4.352 | 20,785 |
| 13th Aug 2025 (Wed) | 4.35 | 4.3605 | 4.35 | 4.35775 | 5,219 |
| 12th Aug 2025 (Tue) | 4.3405 | 4.347 | 4.338 | 4.338 | 1,741 |
| 11th Aug 2025 (Mon) | 4.3375 | 4.33875 | 4.3375 | 4.33875 | 26,401 |
| 8th Aug 2025 (Fri) | 4.3445 | 4.3445 | 4.3375 | 4.3375 | 8,349 |
| 7th Aug 2025 (Thu) | 4.344 | 4.3475 | 4.343 | 4.3445 | 2,418 |
| 6th Aug 2025 (Wed) | 4.3225 | 4.3225 | 4.3225 | 4.34075 | 5,668 |
| 5th Aug 2025 (Tue) | 4.3575 | 4.3575 | 4.34 | 4.33375 | 3,694 |
| 4th Aug 2025 (Mon) | 4.3575 | 4.3575 | 4.328 | 4.329 | 9,121 |
| 1st Aug 2025 (Fri) | 4.299 | 4.326 | 4.299 | 4.326 | 13,936 |
| 31st Jul 2025 (Thu) | 4.344 | 4.344 | 4.3255 | 4.3365 | 11,407 |
| 30th Jul 2025 (Wed) | 4.3435 | 4.3435 | 4.3165 | 4.3235 | 15,448 |
| 29th Jul 2025 (Tue) | 4.333 | 4.334 | 4.333 | 4.32975 | 8,962 |
| 28th Jul 2025 (Mon) | 4.359 | 4.359 | 4.339 | 4.331 | 392 |
| 25th Jul 2025 (Fri) | 4.332 | 4.3335 | 4.332 | 4.33 | 3,131 |
| 24th Jul 2025 (Thu) | 4.35 | 4.35 | 4.333 | 4.32825 | 9,337 |
| 23rd Jul 2025 (Wed) | 4.3115 | 4.32 | 4.3115 | 4.32 | 3,131 |
| 22nd Jul 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32225 | 13,738 |
| 21st Jul 2025 (Mon) | 4.31275 | 4.32175 | 4.31275 | 4.32175 | 3,358 |