| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.247 | 4.247 | 4.247 | 4.2435 | 14,466 |
| 29th May 2025 (Thu) | 4.2495 | 4.2555 | 4.2495 | 4.24575 | 8,567 |
| 28th May 2025 (Wed) | 4.246 | 4.246 | 4.2355 | 4.2355 | 2,765 |
| 27th May 2025 (Tue) | 4.2455 | 4.246 | 4.2445 | 4.246 | 34,703 |
| 26th May 2025 (Mon) | 4.21362 | 4.21362 | 4.21362 | 4.21362 | 0 |
| 23rd May 2025 (Fri) | 4.227 | 4.227 | 4.227 | 4.2115 | 3,923 |
| 22nd May 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21475 | 25,596 |
| 21st May 2025 (Wed) | 4.2335 | 4.2335 | 4.23325 | 4.23325 | 15,388 |
| 20th May 2025 (Tue) | 4.2175 | 4.2335 | 4.2175 | 4.2335 | 13,556 |
| 19th May 2025 (Mon) | 4.239 | 4.239 | 4.2385 | 4.2365 | 34,614 |
| 16th May 2025 (Fri) | 4.2465 | 4.249 | 4.2465 | 4.249 | 37,560 |
| 15th May 2025 (Thu) | 4.2245 | 4.237 | 4.2225 | 4.2335 | 31,705 |
| 14th May 2025 (Wed) | 4.371 | 4.371 | 4.371 | 4.35825 | 114,395 |
| 13th May 2025 (Tue) | 4.38 | 4.38 | 4.3645 | 4.3665 | 46,099 |
| 12th May 2025 (Mon) | 4.3185 | 4.374 | 4.3185 | 4.374 | 107,320 |
| 9th May 2025 (Fri) | 4.3365 | 4.3365 | 4.336 | 4.338 | 154,020 |
| 8th May 2025 (Thu) | 4.3485 | 4.349 | 4.3415 | 4.338 | 11,660 |
| 7th May 2025 (Wed) | 4.333 | 4.333 | 4.333 | 4.3345 | 127,045 |
| 6th May 2025 (Tue) | 4.3245 | 4.3245 | 4.3205 | 4.331 | 14,431 |
| 5th May 2025 (Mon) | 4.33638 | 4.33638 | 4.33638 | 4.33638 | 0 |
| 2nd May 2025 (Fri) | 4.329 | 4.329 | 4.329 | 4.3285 | 222,305 |
| 1st May 2025 (Thu) | 4.3005 | 4.3475 | 4.3005 | 4.3215 | 24,985 |
| 30th Apr 2025 (Wed) | 4.345 | 4.351 | 4.32 | 4.3255 | 12,155 |
| 29th Apr 2025 (Tue) | 4.319 | 4.32725 | 4.319 | 4.32725 | 400 |
| 28th Apr 2025 (Mon) | 4.307 | 4.33 | 4.307 | 4.319 | 41,149 |
| 25th Apr 2025 (Fri) | 4.3175 | 4.32 | 4.3145 | 4.31775 | 26,188 |
| 24th Apr 2025 (Thu) | 4.2885 | 4.297 | 4.28 | 4.29825 | 22,044 |
| 23rd Apr 2025 (Wed) | 4.277 | 4.31 | 4.277 | 4.281 | 151,877 |
| 22nd Apr 2025 (Tue) | 4.217 | 4.272 | 4.217 | 4.264 | 11,696 |
| 21st Apr 2025 (Mon) | 4.25925 | 4.25925 | 4.25925 | 4.25925 | 0 |
| 18th Apr 2025 (Fri) | 4.25925 | 4.25925 | 4.25925 | 4.25925 | 0 |
| 17th Apr 2025 (Thu) | 4.2595 | 4.2665 | 4.2595 | 4.25925 | 110,690 |
| 16th Apr 2025 (Wed) | 4.222 | 4.2465 | 4.222 | 4.2555 | 2,011 |
| 15th Apr 2025 (Tue) | 4.21 | 4.2475 | 4.21 | 4.247 | 11,059 |
| 14th Apr 2025 (Mon) | 4.2335 | 4.2445 | 4.2335 | 4.232 | 10,869 |
| 11th Apr 2025 (Fri) | 4.188 | 4.212 | 4.188 | 4.205 | 103,678 |
| 10th Apr 2025 (Thu) | 4.2185 | 4.246 | 4.2185 | 4.1915 | 15,391 |
| 9th Apr 2025 (Wed) | 4.183 | 4.183 | 4.1405 | 4.146 | 19,933 |
| 8th Apr 2025 (Tue) | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 40,600 |
| 7th Apr 2025 (Mon) | 4.244 | 4.244 | 4.1425 | 4.1815 | 231,446 |
| 4th Apr 2025 (Fri) | 4.2615 | 4.263 | 4.218 | 4.231 | 46,531 |
| 3rd Apr 2025 (Thu) | 4.295 | 4.295 | 4.2775 | 4.28275 | 175,488 |
| 2nd Apr 2025 (Wed) | 4.295 | 4.326 | 4.295 | 4.326 | 4,404 |