| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.183 | 4.183 | 4.1405 | 4.146 | 19,933 |
| 8th Apr 2025 (Tue) | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 40,600 |
| 7th Apr 2025 (Mon) | 4.244 | 4.244 | 4.1425 | 4.1815 | 231,446 |
| 4th Apr 2025 (Fri) | 4.2615 | 4.263 | 4.218 | 4.231 | 46,531 |
| 3rd Apr 2025 (Thu) | 4.295 | 4.295 | 4.2775 | 4.28275 | 175,488 |
| 2nd Apr 2025 (Wed) | 4.295 | 4.326 | 4.295 | 4.326 | 4,404 |
| 1st Apr 2025 (Tue) | 4.317 | 4.32 | 4.3085 | 4.317 | 417,196 |
| 31st Mar 2025 (Mon) | 4.272 | 4.3325 | 4.272 | 4.30575 | 277,805 |
| 28th Mar 2025 (Fri) | 4.2925 | 4.313 | 4.2925 | 4.301 | 1,017,866 |
| 27th Mar 2025 (Thu) | 4.322 | 4.322 | 4.322 | 4.31575 | 2,992 |
| 26th Mar 2025 (Wed) | 4.349 | 4.349 | 4.326 | 4.31825 | 30,001 |
| 25th Mar 2025 (Tue) | 4.341 | 4.341 | 4.331 | 4.334 | 17,956 |
| 24th Mar 2025 (Mon) | 4.356 | 4.356 | 4.333 | 4.3415 | 2,721 |
| 21st Mar 2025 (Fri) | 4.323 | 4.323 | 4.323 | 4.32725 | 3,781 |
| 20th Mar 2025 (Thu) | 4.319 | 4.338 | 4.319 | 4.3285 | 430,846 |
| 19th Mar 2025 (Wed) | 4.314 | 4.314 | 4.314 | 4.32075 | 18,796 |
| 18th Mar 2025 (Tue) | 4.319 | 4.319 | 4.3095 | 4.31425 | 1,780 |
| 17th Mar 2025 (Mon) | 4.315 | 4.318 | 4.309 | 4.31425 | 17,933 |
| 14th Mar 2025 (Fri) | 4.2725 | 4.3145 | 4.2725 | 4.3145 | 10,176 |
| 13th Mar 2025 (Thu) | 4.2825 | 4.3005 | 4.2825 | 4.2865 | 230,998 |
| 12th Mar 2025 (Wed) | 4.2815 | 4.309 | 4.2815 | 4.3095 | 89,483 |
| 11th Mar 2025 (Tue) | 4.323 | 4.323 | 4.309 | 4.3195 | 53,774 |
| 10th Mar 2025 (Mon) | 4.319 | 4.328 | 4.3185 | 4.3245 | 4,970 |
| 7th Mar 2025 (Fri) | 4.3385 | 4.3385 | 4.321 | 4.32925 | 10,417 |
| 6th Mar 2025 (Thu) | 4.3355 | 4.3355 | 4.3165 | 4.326 | 14,359 |
| 5th Mar 2025 (Wed) | 4.328 | 4.3385 | 4.328 | 4.32875 | 121,901 |
| 4th Mar 2025 (Tue) | 4.3485 | 4.3485 | 4.3215 | 4.319 | 12,442 |
| 3rd Mar 2025 (Mon) | 4.363 | 4.363 | 4.336 | 4.33425 | 55,808 |
| 28th Feb 2025 (Fri) | 4.349 | 4.349 | 4.33 | 4.335 | 17,146 |
| 27th Feb 2025 (Thu) | 4.3575 | 4.3575 | 4.3275 | 4.3315 | 2,385 |
| 26th Feb 2025 (Wed) | 4.327 | 4.3445 | 4.324 | 4.3285 | 37,075 |
| 25th Feb 2025 (Tue) | 4.306 | 4.3195 | 4.306 | 4.3175 | 15,534 |
| 24th Feb 2025 (Mon) | 4.316 | 4.3185 | 4.316 | 4.31425 | 4,244 |
| 21st Feb 2025 (Fri) | 4.339 | 4.3405 | 4.2965 | 4.31525 | 6,717 |
| 20th Feb 2025 (Thu) | 4.3365 | 4.3365 | 4.3185 | 4.3185 | 10,818 |
| 19th Feb 2025 (Wed) | 4.3085 | 4.309 | 4.2965 | 4.3015 | 6,685 |
| 18th Feb 2025 (Tue) | 4.316 | 4.341 | 4.308 | 4.317 | 19,986 |
| 17th Feb 2025 (Mon) | 4.3405 | 4.3405 | 4.311 | 4.315 | 5,036 |
| 14th Feb 2025 (Fri) | 4.2815 | 4.3125 | 4.2815 | 4.314 | 6,770 |
| 13th Feb 2025 (Thu) | 4.286 | 4.295 | 4.286 | 4.30375 | 6,580 |
| 12th Feb 2025 (Wed) | 4.288 | 4.288 | 4.288 | 4.2855 | 6,357 |
| 11th Feb 2025 (Tue) | 4.2915 | 4.301 | 4.2915 | 4.29925 | 14,807 |
| 10th Feb 2025 (Mon) | 4.2965 | 4.2965 | 4.275 | 4.302 | 14,176 |