| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,168.00p | Automatic Execution |
13:30:25 - 09-Oct-25 |
| Sell* | 19 | 9,168.00p | Automatic Execution |
13:30:25 - 09-Oct-25 |
| Sell* | 17 | 9,168.00p | Automatic Execution |
13:30:25 - 09-Oct-25 |
| Sell* | 63 | 9,168.00p | Automatic Execution |
13:30:25 - 09-Oct-25 |
| Sell* | 45 | 9,170.00p | Automatic Execution |
13:27:24 - 09-Oct-25 |
| Buy* | 1,578 | 9,174.00p | Ordinary |
13:26:52 - 09-Oct-25 |
| Sell* | 24 | 9,170.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 15 | 9,170.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 17 | 9,172.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 46 | 9,172.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 13 | 9,172.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 29 | 9,172.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 28 | 9,172.00p | Automatic Execution |
13:23:44 - 09-Oct-25 |
| Sell* | 32 | 9,174.00p | Automatic Execution |
13:23:11 - 09-Oct-25 |
| Sell* | 55 | 9,174.00p | Automatic Execution |
13:23:11 - 09-Oct-25 |
| Sell* | 56 | 9,174.00p | Automatic Execution |
13:23:11 - 09-Oct-25 |
| Sell* | 70 | 9,176.00p | Automatic Execution |
13:22:06 - 09-Oct-25 |
| Sell* | 25 | 9,176.00p | Automatic Execution |
13:22:06 - 09-Oct-25 |
| Sell* | 7 | 9,176.00p | Automatic Execution |
13:22:06 - 09-Oct-25 |
| Sell* | 18 | 9,176.00p | Automatic Execution |
13:22:06 - 09-Oct-25 |
| Sell* | 19 | 9,176.00p | Automatic Execution |
13:22:06 - 09-Oct-25 |
| Sell* | 25 | 9,176.00p | Automatic Execution |
13:22:06 - 09-Oct-25 |
| Buy* | 117 | 9,177.47p | Ordinary |
13:21:33 - 09-Oct-25 |
| Sell* | 28 | 9,178.00p | Automatic Execution |
13:21:22 - 09-Oct-25 |
| Sell* | 27 | 9,178.00p | Automatic Execution |
13:21:22 - 09-Oct-25 |
| Sell* | 20 | 9,178.00p | Automatic Execution |
13:21:22 - 09-Oct-25 |
| Sell* | 5 | 9,178.00p | Automatic Execution |
13:21:22 - 09-Oct-25 |
| Sell* | 38 | 9,178.00p | Automatic Execution |
13:21:22 - 09-Oct-25 |
| Sell* | 35 | 9,180.00p | Automatic Execution |
13:20:44 - 09-Oct-25 |
| Sell* | 14 | 9,180.00p | Automatic Execution |
13:20:44 - 09-Oct-25 |
| Sell* | 41 | 9,180.00p | Automatic Execution |
13:20:44 - 09-Oct-25 |
| Sell* | 16 | 9,181.333p | Ordinary |
13:18:30 - 09-Oct-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
13:18:15 - 09-Oct-25 |
| Sell* | 34 | 9,182.00p | Automatic Execution |
13:15:24 - 09-Oct-25 |
| Sell* | 11 | 9,182.00p | Automatic Execution |
13:15:24 - 09-Oct-25 |
| Sell* | 6 | 9,182.00p | Automatic Execution |
13:15:24 - 09-Oct-25 |
| Sell* | 15 | 9,184.00p | Automatic Execution |
13:15:24 - 09-Oct-25 |
| Buy* | 35 | 9,186.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
13:13:57 - 09-Oct-25 |
| Buy* | 48 | 9,176.00p | Automatic Execution |
13:12:17 - 09-Oct-25 |
| Sell* | 35 | 9,172.00p | Automatic Execution |
13:11:08 - 09-Oct-25 |
| Buy* | 26 | 9,174.00p | Automatic Execution |
13:10:19 - 09-Oct-25 |
| Buy* | 3 | 9,170.00p | Automatic Execution |
13:09:45 - 09-Oct-25 |
| Buy* | 91 | 9,170.00p | Automatic Execution |
13:09:45 - 09-Oct-25 |
| Buy* | 43 | 9,170.00p | Automatic Execution |
13:09:45 - 09-Oct-25 |
| Buy* | 4 | 9,168.00p | Automatic Execution |
13:09:35 - 09-Oct-25 |
| Buy* | 136 | 9,166.00p | Automatic Execution |
13:08:45 - 09-Oct-25 |
| Buy* | 26 | 9,164.00p | Automatic Execution |
13:08:44 - 09-Oct-25 |
| Buy* | 30 | 9,164.00p | Automatic Execution |
13:08:44 - 09-Oct-25 |
| Buy* | 66 | 9,164.00p | Automatic Execution |
13:08:44 - 09-Oct-25 |
| Buy* | 55 | 9,164.00p | Automatic Execution |
13:08:44 - 09-Oct-25 |
| Buy* | 9 | 9,164.00p | Automatic Execution |
13:08:44 - 09-Oct-25 |
| Sell* | 5 | 9,160.00p | Automatic Execution |
13:07:41 - 09-Oct-25 |
| Sell* | 16 | 9,160.00p | Automatic Execution |
13:07:41 - 09-Oct-25 |
| Sell* | 7 | 9,160.00p | Automatic Execution |
13:07:41 - 09-Oct-25 |
| Sell* | 15 | 9,160.00p | Automatic Execution |
13:07:41 - 09-Oct-25 |
| Sell* | 20 | 9,160.00p | Automatic Execution |
13:07:41 - 09-Oct-25 |
| Sell* | 50 | 9,160.00p | Automatic Execution |
13:07:41 - 09-Oct-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
13:06:08 - 09-Oct-25 |
| Sell* | 11 | 9,164.00p | Automatic Execution |
13:04:58 - 09-Oct-25 |
| Sell* | 11 | 9,164.00p | Automatic Execution |
13:04:54 - 09-Oct-25 |
| Buy* | 1 | 9,166.00p | Automatic Execution |
13:04:07 - 09-Oct-25 |
| Sell* | 172 | 9,165.329p | Ordinary |
13:01:37 - 09-Oct-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
13:00:34 - 09-Oct-25 |
| Sell* | 29 | 9,166.00p | Automatic Execution |
13:00:00 - 09-Oct-25 |
| Buy* | 16 | 9,168.00p | Automatic Execution |
12:59:07 - 09-Oct-25 |
| Buy* | 57 | 9,166.00p | Automatic Execution |
12:57:39 - 09-Oct-25 |
| Buy* | 57 | 9,166.00p | Automatic Execution |
12:57:39 - 09-Oct-25 |
| Buy* | 1 | 9,166.00p | Automatic Execution |
12:57:39 - 09-Oct-25 |
| Unknown* | 0 | 9,162.00p | SI Trade |
12:55:58 - 09-Oct-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
12:55:26 - 09-Oct-25 |
| Sell* | 7 | 9,162.00p | Automatic Execution |
12:55:22 - 09-Oct-25 |
| Sell* | 30 | 9,162.00p | Automatic Execution |
12:55:22 - 09-Oct-25 |
| Sell* | 87 | 9,162.00p | Automatic Execution |
12:55:22 - 09-Oct-25 |
| Sell* | 16 | 9,162.00p | Automatic Execution |
12:55:22 - 09-Oct-25 |
| Sell* | 15 | 9,162.00p | Automatic Execution |
12:55:22 - 09-Oct-25 |
| Unknown* | 66 | 9,165.00p | SI Trade |
12:54:52 - 09-Oct-25 |
| Sell* | 58 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 45 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 20 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 57 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 2 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 43 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 23 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Sell* | 30 | 9,164.00p | Automatic Execution |
12:50:42 - 09-Oct-25 |
| Unknown* | 5 | 9,166.00p | SI Trade |
12:50:29 - 09-Oct-25 |
| Sell* | 22 | 9,166.00p | Automatic Execution |
12:50:29 - 09-Oct-25 |
| Sell* | 8 | 9,166.00p | Automatic Execution |
12:50:29 - 09-Oct-25 |
| Sell* | 40 | 9,166.00p | Automatic Execution |
12:50:29 - 09-Oct-25 |
| Sell* | 54 | 9,168.00p | Automatic Execution |
12:50:12 - 09-Oct-25 |
| Sell* | 35 | 9,168.00p | Automatic Execution |
12:50:12 - 09-Oct-25 |
| Sell* | 18 | 9,168.00p | Automatic Execution |
12:50:12 - 09-Oct-25 |
| Sell* | 10 | 9,168.00p | Automatic Execution |
12:50:12 - 09-Oct-25 |
| Sell* | 40 | 9,168.00p | Automatic Execution |
12:50:12 - 09-Oct-25 |
| Sell* | 19 | 9,168.00p | Automatic Execution |
12:50:12 - 09-Oct-25 |
| Unknown* | 0 | 9,168.00p | SI Trade |
12:49:39 - 09-Oct-25 |
| Sell* | 1 | 9,170.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 56 | 9,170.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 55 | 9,172.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 15 | 9,172.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 15 | 9,172.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 5 | 9,172.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 25 | 9,172.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 22 | 9,172.00p | Automatic Execution |
12:49:23 - 09-Oct-25 |
| Sell* | 26 | 9,172.8587p | Ordinary |
12:48:18 - 09-Oct-25 |
| Buy* | 4 | 9,177.936p | Ordinary |
12:47:38 - 09-Oct-25 |
| Sell* | 55 | 9,174.00p | Automatic Execution |
12:47:35 - 09-Oct-25 |
| Buy* | 162 | 9,176.236p | Ordinary |
12:44:03 - 09-Oct-25 |
| Buy* | 11 | 9,178.00p | SI Trade |
12:42:15 - 09-Oct-25 |
| Buy* | 56 | 9,178.00p | SI Trade |
12:42:15 - 09-Oct-25 |
| Sell* | 45 | 9,176.00p | Automatic Execution |
12:42:15 - 09-Oct-25 |
| Buy* | 10 | 9,174.00p | Automatic Execution |
12:39:35 - 09-Oct-25 |
| Sell* | 9 | 9,172.00p | Automatic Execution |
12:39:35 - 09-Oct-25 |
| Sell* | 36 | 9,172.00p | Automatic Execution |
12:39:35 - 09-Oct-25 |
| Unknown* | 0 | 9,176.00p | SI Trade |
12:38:30 - 09-Oct-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
12:35:07 - 09-Oct-25 |
| Buy* | 5 | 9,172.00p | Automatic Execution |
12:34:36 - 09-Oct-25 |
| Buy* | 30 | 9,172.00p | Automatic Execution |
12:34:36 - 09-Oct-25 |
| Buy* | 25 | 9,172.00p | Automatic Execution |
12:32:04 - 09-Oct-25 |
| Sell* | 24 | 9,170.00p | Automatic Execution |
12:30:10 - 09-Oct-25 |
| Sell* | 34 | 9,170.00p | Automatic Execution |
12:30:10 - 09-Oct-25 |
| Sell* | 29 | 9,170.00p | Automatic Execution |
12:30:10 - 09-Oct-25 |
| Buy* | 4 | 9,176.00p | SI Trade |
12:29:37 - 09-Oct-25 |
| Buy* | 30 | 9,176.00p | SI Trade |
12:29:37 - 09-Oct-25 |
| Sell* | 50 | 9,174.00p | Automatic Execution |
12:29:33 - 09-Oct-25 |
| Buy* | 46 | 9,174.00p | Automatic Execution |
12:29:33 - 09-Oct-25 |
| Buy* | 7 | 9,174.00p | Automatic Execution |
12:29:33 - 09-Oct-25 |
| Buy* | 55 | 9,174.00p | Automatic Execution |
12:29:33 - 09-Oct-25 |
| Buy* | 32 | 9,170.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 16 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 10 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 17 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 5 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 6 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 14 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Buy* | 26 | 9,170.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Buy* | 10 | 9,170.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Buy* | 16 | 9,170.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Buy* | 29 | 9,170.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 17 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 72 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 17 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 8 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 21 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 29 | 9,168.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 9 | 9,170.00p | Automatic Execution |
12:29:13 - 09-Oct-25 |
| Sell* | 1 | 9,170.00p | Automatic Execution |
12:29:04 - 09-Oct-25 |
| Sell* | 18 | 9,170.00p | Automatic Execution |
12:29:04 - 09-Oct-25 |
| Sell* | 24 | 9,168.00p | SI Trade |
12:28:57 - 09-Oct-25 |
| Buy* | 10 | 9,168.00p | Automatic Execution |
12:28:57 - 09-Oct-25 |
| Buy* | 14 | 9,168.00p | Automatic Execution |
12:28:57 - 09-Oct-25 |
| Sell* | 6 | 9,166.00p | Automatic Execution |
12:28:57 - 09-Oct-25 |
| Sell* | 45 | 9,166.00p | Automatic Execution |
12:28:57 - 09-Oct-25 |
| Sell* | 2 | 9,164.00p | Automatic Execution |
12:28:24 - 09-Oct-25 |
| Sell* | 57 | 9,164.00p | Automatic Execution |
12:28:24 - 09-Oct-25 |
| Sell* | 10 | 9,164.00p | Automatic Execution |
12:28:24 - 09-Oct-25 |
| Sell* | 55 | 9,164.00p | Automatic Execution |
12:27:21 - 09-Oct-25 |
| Sell* | 44 | 9,163.1454p | Ordinary |
12:25:36 - 09-Oct-25 |
| Sell* | 30 | 9,164.00p | Automatic Execution |
12:25:01 - 09-Oct-25 |
| Sell* | 29 | 9,166.00p | Automatic Execution |
12:24:30 - 09-Oct-25 |
| Buy* | 12 | 9,168.00p | Automatic Execution |
12:21:27 - 09-Oct-25 |
| Sell* | 25 | 9,166.00p | Automatic Execution |
12:19:35 - 09-Oct-25 |
| Buy* | 46 | 9,168.00p | SI Trade |
12:19:33 - 09-Oct-25 |
| Sell* | 36 | 9,164.00p | Automatic Execution |
12:19:33 - 09-Oct-25 |
| Sell* | 36 | 9,164.00p | Automatic Execution |
12:19:33 - 09-Oct-25 |
| Sell* | 30 | 9,164.00p | Automatic Execution |
12:19:33 - 09-Oct-25 |
| Sell* | 35 | 9,164.00p | Automatic Execution |
12:18:25 - 09-Oct-25 |
| Sell* | 16 | 9,166.00p | Automatic Execution |
12:18:15 - 09-Oct-25 |
| Buy* | 8 | 9,168.00p | Automatic Execution |
12:18:15 - 09-Oct-25 |
| Buy* | 2 | 9,168.00p | Automatic Execution |
12:18:15 - 09-Oct-25 |
| Sell* | 15 | 9,166.00p | Automatic Execution |
12:17:57 - 09-Oct-25 |
| Buy* | 27 | 9,168.00p | Automatic Execution |
12:17:57 - 09-Oct-25 |
| Buy* | 10 | 9,168.00p | Automatic Execution |
12:17:57 - 09-Oct-25 |
| Buy* | 2 | 9,168.00p | Automatic Execution |
12:17:57 - 09-Oct-25 |
| Buy* | 36 | 9,168.00p | Automatic Execution |
12:17:57 - 09-Oct-25 |
| Buy* | 8 | 9,166.00p | Automatic Execution |
12:17:50 - 09-Oct-25 |
| Buy* | 7 | 9,166.00p | Automatic Execution |
12:17:50 - 09-Oct-25 |
| Buy* | 34 | 9,162.00p | Automatic Execution |
12:17:20 - 09-Oct-25 |
| Buy* | 30 | 9,162.00p | Automatic Execution |
12:17:20 - 09-Oct-25 |
| Buy* | 36 | 9,162.00p | Automatic Execution |
12:17:20 - 09-Oct-25 |
| Sell* | 19 | 9,160.00p | Automatic Execution |
12:17:17 - 09-Oct-25 |
| Sell* | 19 | 9,160.00p | Automatic Execution |
12:17:17 - 09-Oct-25 |
| Sell* | 17 | 9,160.00p | Automatic Execution |
12:17:17 - 09-Oct-25 |
| Sell* | 16 | 9,160.00p | Automatic Execution |
12:17:17 - 09-Oct-25 |
| Sell* | 7 | 9,160.00p | Automatic Execution |
12:17:17 - 09-Oct-25 |
| Sell* | 36 | 9,164.00p | Automatic Execution |
12:15:56 - 09-Oct-25 |
| Buy* | 25 | 9,164.00p | Automatic Execution |
12:15:50 - 09-Oct-25 |
| Buy* | 5 | 9,164.00p | Automatic Execution |
12:15:50 - 09-Oct-25 |
| Buy* | 4 | 9,164.00p | Automatic Execution |
12:15:50 - 09-Oct-25 |
| Buy* | 36 | 9,164.00p | Automatic Execution |
12:15:50 - 09-Oct-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
12:15:12 - 09-Oct-25 |
| Sell* | 30 | 9,162.00p | Automatic Execution |
12:15:12 - 09-Oct-25 |
| Sell* | 37 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Sell* | 36 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Sell* | 21 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Sell* | 17 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Sell* | 18 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Sell* | 24 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Sell* | 23 | 9,164.00p | Automatic Execution |
12:14:47 - 09-Oct-25 |
| Buy* | 42 | 9,168.00p | SI Trade |
12:14:25 - 09-Oct-25 |