| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 9,408.00p | SI Trade |
16:35:05 - 30-Oct-25 |
| Sell* | 589 | 9,408.00p | SI Trade |
16:35:05 - 30-Oct-25 |
| Sell* | 6 | 9,408.00p | Automatic Execution |
16:35:05 - 30-Oct-25 |
| Sell* | 97,753 | 9,408.00p | Uncrossing Trade |
16:35:05 - 30-Oct-25 |
| Sell* | 4 | 9,420.00p | Automatic Execution |
16:29:51 - 30-Oct-25 |
| Sell* | 5 | 9,420.00p | Automatic Execution |
16:29:51 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:48 - 30-Oct-25 |
| Sell* | 63 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 28 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 10 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 25 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 16 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 92 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 89 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 15 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 16 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 28 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 10 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 92 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 91 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 92 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 38 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 1 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 92 | 9,420.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 30 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 60 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Sell* | 28 | 9,422.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Sell* | 22 | 9,422.00p | Automatic Execution |
16:29:20 - 30-Oct-25 |
| Unknown* | 0 | 9,424.00p | SI Trade |
16:29:18 - 30-Oct-25 |
| Buy* | 8 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 20 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 92 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 8 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 20 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 92 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 40 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 79 | 9,422.00p | Automatic Execution |
16:29:08 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 1 | 9,422.00p | Automatic Execution |
16:29:07 - 30-Oct-25 |
| Buy* | 92 | 9,422.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Buy* | 21 | 9,422.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Buy* | 92 | 9,422.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Sell* | 5 | 9,422.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Sell* | 15 | 9,422.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Sell* | 25 | 9,422.00p | Automatic Execution |
16:29:04 - 30-Oct-25 |
| Sell* | 19 | 9,422.00p | Automatic Execution |
16:29:04 - 30-Oct-25 |
| Buy* | 2 | 9,422.00p | Automatic Execution |
16:29:04 - 30-Oct-25 |
| Buy* | 5 | 9,422.00p | Automatic Execution |
16:29:04 - 30-Oct-25 |
| Buy* | 13 | 9,422.00p | Automatic Execution |
16:29:04 - 30-Oct-25 |
| Buy* | 5 | 9,420.00p | Automatic Execution |
16:28:42 - 30-Oct-25 |
| Buy* | 4 | 9,420.00p | Automatic Execution |
16:28:42 - 30-Oct-25 |
| Buy* | 6 | 9,420.00p | Automatic Execution |
16:28:42 - 30-Oct-25 |
| Unknown* | 111 | 9,419.00p | SI Trade |
16:28:39 - 30-Oct-25 |
| Sell* | 16 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 2 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 1 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 1 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 2 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 16 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 24 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 1 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Sell* | 92 | 9,418.00p | Automatic Execution |
16:28:21 - 30-Oct-25 |
| Unknown* | 290 | 9,419.00p | OTC Trade |
16:28:12 - 30-Oct-25 |
| Unknown* | 290 | 9,419.00p | SI Trade |
16:28:12 - 30-Oct-25 |
| Sell* | 21 | 9,418.00p | Automatic Execution |
16:28:05 - 30-Oct-25 |
| Sell* | 24 | 9,418.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Sell* | 68 | 9,418.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Buy* | 40 | 9,418.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Buy* | 92 | 9,418.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Buy* | 5 | 9,418.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Buy* | 19 | 9,418.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Sell* | 18 | 9,418.00p | Automatic Execution |
16:27:43 - 30-Oct-25 |
| Sell* | 1 | 9,418.00p | Automatic Execution |
16:27:43 - 30-Oct-25 |
| Sell* | 73 | 9,418.00p | Automatic Execution |
16:27:43 - 30-Oct-25 |
| Buy* | 33 | 9,418.00p | Automatic Execution |
16:27:43 - 30-Oct-25 |
| Buy* | 40 | 9,418.00p | Automatic Execution |
16:27:43 - 30-Oct-25 |
| Buy* | 5 | 9,418.00p | Automatic Execution |
16:27:43 - 30-Oct-25 |
| Sell* | 24 | 9,418.00p | Automatic Execution |
16:27:15 - 30-Oct-25 |
| Sell* | 23 | 9,418.00p | Automatic Execution |
16:27:15 - 30-Oct-25 |
| Sell* | 69 | 9,418.00p | Automatic Execution |
16:27:15 - 30-Oct-25 |
| Buy* | 44 | 9,418.00p | Automatic Execution |
16:27:15 - 30-Oct-25 |
| Sell* | 1 | 9,418.00p | Automatic Execution |
16:27:01 - 30-Oct-25 |
| Sell* | 2 | 9,418.00p | Automatic Execution |
16:27:01 - 30-Oct-25 |
| Sell* | 22 | 9,418.00p | Automatic Execution |
16:27:01 - 30-Oct-25 |
| Sell* | 23 | 9,418.00p | Automatic Execution |
16:26:55 - 30-Oct-25 |
| Sell* | 214 | 9,418.00p | Automatic Execution |
16:26:55 - 30-Oct-25 |
| Sell* | 92 | 9,418.00p | Automatic Execution |
16:26:48 - 30-Oct-25 |
| Sell* | 2 | 9,418.00p | Automatic Execution |
16:26:48 - 30-Oct-25 |
| Sell* | 24 | 9,418.00p | Automatic Execution |
16:26:48 - 30-Oct-25 |
| Buy* | 40 | 9,420.00p | Automatic Execution |
16:26:46 - 30-Oct-25 |
| Buy* | 40 | 9,420.00p | Automatic Execution |
16:26:46 - 30-Oct-25 |
| Buy* | 40 | 9,420.00p | Automatic Execution |
16:26:46 - 30-Oct-25 |
| Buy* | 92 | 9,420.00p | Automatic Execution |
16:26:46 - 30-Oct-25 |
| Sell* | 2 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Sell* | 90 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Sell* | 23 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 40 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 50 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 40 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 20 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 92 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 40 | 9,420.00p | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Sell* | 23 | 9,420.00p | Automatic Execution |
16:26:42 - 30-Oct-25 |
| Sell* | 77 | 9,420.00p | Automatic Execution |
16:26:42 - 30-Oct-25 |
| Buy* | 41 | 9,420.00p | Automatic Execution |
16:26:42 - 30-Oct-25 |
| Buy* | 4 | 9,420.00p | Automatic Execution |
16:26:40 - 30-Oct-25 |
| Buy* | 14 | 9,420.00p | Automatic Execution |
16:26:40 - 30-Oct-25 |
| Buy* | 6 | 9,418.00p | Automatic Execution |
16:26:40 - 30-Oct-25 |
| Buy* | 21 | 9,418.00p | Automatic Execution |
16:26:40 - 30-Oct-25 |
| Buy* | 3 | 9,416.00p | Automatic Execution |
16:26:08 - 30-Oct-25 |
| Sell* | 22 | 9,414.00p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Buy* | 18 | 9,414.00p | Automatic Execution |
16:25:49 - 30-Oct-25 |
| Sell* | 23 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 40 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 1 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 241 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 2 | 9,414.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 36 | 9,416.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Buy* | 40 | 9,416.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Buy* | 92 | 9,416.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 133 | 9,416.00p | Automatic Execution |
16:25:04 - 30-Oct-25 |
| Sell* | 110 | 9,416.00p | Automatic Execution |
16:25:04 - 30-Oct-25 |
| Sell* | 17 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 40 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Sell* | 19 | 9,416.00p | Automatic Execution |
16:24:38 - 30-Oct-25 |
| Buy* | 33 | 9,416.00p | Automatic Execution |
16:24:28 - 30-Oct-25 |
| Sell* | 91 | 9,416.00p | Automatic Execution |
16:24:27 - 30-Oct-25 |
| Sell* | 40 | 9,416.00p | Automatic Execution |
16:24:27 - 30-Oct-25 |
| Sell* | 2 | 9,416.00p | Automatic Execution |
16:24:27 - 30-Oct-25 |
| Sell* | 92 | 9,416.00p | Automatic Execution |
16:24:27 - 30-Oct-25 |
| Buy* | 28 | 9,418.00p | SI Trade |
16:24:25 - 30-Oct-25 |