| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,760 | 8,952.00p | OTC Trade |
16:35:30 - 29-Aug-25 |
| Unknown* | 205 | 8,952.00p | OTC Trade |
16:35:30 - 29-Aug-25 |
| Sell* | 278 | 8,952.00p | SI Trade |
16:35:29 - 29-Aug-25 |
| Sell* | 59 | 8,952.00p | SI Trade |
16:35:29 - 29-Aug-25 |
| Sell* | 175,672 | 8,952.00p | Uncrossing Trade |
16:35:29 - 29-Aug-25 |
| Sell* | 66 | 8,948.00p | Automatic Execution |
16:30:00 - 29-Aug-25 |
| Sell* | 64 | 8,950.00p | Automatic Execution |
16:30:00 - 29-Aug-25 |
| Sell* | 151 | 8,950.00p | Automatic Execution |
16:29:59 - 29-Aug-25 |
| Sell* | 151 | 8,950.00p | Automatic Execution |
16:29:59 - 29-Aug-25 |
| Buy* | 3 | 8,956.00p | Automatic Execution |
16:29:58 - 29-Aug-25 |
| Buy* | 64 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 29 | 8,944.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 50 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 18 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,944.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 5 | 8,944.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 9 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 20 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 42 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 28 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 40 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 18 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 18 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 19 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 17 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 53 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 32 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 14 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 35 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 7 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 42 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 76 | 8,948.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 15 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 35 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 8 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 8 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 58 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 24 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 53 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 8 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 6 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 12 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 54 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 25 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 15 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 50 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 5 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 7 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 7 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 9 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 1 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 3 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 4 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 31 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 11 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 19 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 26 | 8,950.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 12 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 11 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 15 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 31 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 15 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 25 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 6 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 6 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 10 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 30 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 67 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 26 | 8,952.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 3 | 8,954.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 500 | 8,954.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 668 | 8,954.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 10 | 8,954.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Buy* | 40 | 8,958.00p | Automatic Execution |
16:29:56 - 29-Aug-25 |
| Buy* | 24 | 8,956.00p | Automatic Execution |
16:29:56 - 29-Aug-25 |
| Buy* | 59 | 8,956.00p | Automatic Execution |
16:29:56 - 29-Aug-25 |
| Buy* | 5 | 8,954.00p | Automatic Execution |
16:29:56 - 29-Aug-25 |
| Sell* | 34 | 8,948.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Sell* | 28 | 8,948.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Buy* | 66 | 8,950.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Buy* | 44 | 8,950.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Buy* | 96 | 8,950.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Buy* | 7 | 8,948.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Buy* | 96 | 8,948.00p | Automatic Execution |
16:29:50 - 29-Aug-25 |
| Sell* | 82 | 8,946.00p | Automatic Execution |
16:29:47 - 29-Aug-25 |
| Sell* | 23 | 8,946.00p | Automatic Execution |
16:29:47 - 29-Aug-25 |
| Sell* | 21 | 8,946.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 8 | 8,946.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 10 | 8,946.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 25 | 8,946.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 36 | 8,948.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 96 | 8,948.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 417 | 8,948.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 6 | 8,948.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 31 | 8,948.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 49 | 8,948.00p | Automatic Execution |
16:29:41 - 29-Aug-25 |
| Sell* | 61 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 4 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 10 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 9 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 3 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 3 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 10 | 8,948.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Sell* | 19 | 8,948.00p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Sell* | 64 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 32 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 5 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 4 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 12 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 25 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 3 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 6 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 8 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 6 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 36 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 11 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 96 | 8,948.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Buy* | 96 | 8,950.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 24 | 8,946.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 96 | 8,946.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 5 | 8,946.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 41 | 8,946.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 6 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 58 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Buy* | 17 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 40 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 53 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 14 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 96 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 7 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 6 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 22 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 6 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 4 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 4 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 4 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 4 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:23 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:21 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:21 - 29-Aug-25 |
| Sell* | 13 | 8,948.00p | Automatic Execution |
16:29:21 - 29-Aug-25 |
| Sell* | 83 | 8,948.00p | Automatic Execution |
16:29:09 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 2 | 8,948.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 96 | 8,948.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 1 | 8,948.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 92 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 43 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 53 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Buy* | 112 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Buy* | 28 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 40 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 56 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Buy* | 28 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 92 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 387 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 180 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 7 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 67 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 36 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 51 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 2 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 40 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 87 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 9 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 1 | 8,946.00p | Automatic Execution |
16:29:07 - 29-Aug-25 |
| Sell* | 82 | 8,946.00p | Automatic Execution |
16:29:00 - 29-Aug-25 |
| Sell* | 202 | 8,946.00p | SI Trade |
16:28:54 - 29-Aug-25 |
| Sell* | 91 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |
| Sell* | 5 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |
| Buy* | 45 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |
| Sell* | 2 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |
| Sell* | 1 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |
| Sell* | 2 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |
| Sell* | 24 | 8,946.00p | Automatic Execution |
16:28:54 - 29-Aug-25 |