| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 9,950.00p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Sell* | 82 | 9,950.00p | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 44 | 9,950.00p | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 3 | 9,950.00p | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 33 | 9,950.00p | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 2 | 9,950.00p | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Buy* | 21 | 9,950.00p | Automatic Execution |
16:29:51 - 03-Mar-25 |
| Buy* | 10 | 9,952.00p | Automatic Execution |
16:29:49 - 03-Mar-25 |
| Buy* | 22 | 9,952.00p | Automatic Execution |
16:29:49 - 03-Mar-25 |
| Buy* | 50 | 9,950.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Buy* | 21 | 9,950.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 15 | 9,950.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 35 | 9,950.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Buy* | 21 | 9,952.00p | Automatic Execution |
16:29:46 - 03-Mar-25 |
| Sell* | 21 | 9,952.00p | Automatic Execution |
16:29:46 - 03-Mar-25 |
| Sell* | 5 | 9,952.00p | Automatic Execution |
16:29:46 - 03-Mar-25 |
| Buy* | 143 | 9,954.00p | SI Trade |
16:29:45 - 03-Mar-25 |
| Sell* | 7 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 22 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 22 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 22 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 38 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 12 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 50 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 82 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 35 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 24 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 22 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 1 | 9,952.00p | Automatic Execution |
16:29:45 - 03-Mar-25 |
| Sell* | 22 | 9,952.00p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Buy* | 45 | 9,954.00p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Buy* | 23 | 9,954.00p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Sell* | 87 | 9,954.00p | Automatic Execution |
16:29:40 - 03-Mar-25 |
| Sell* | 24 | 9,954.00p | Automatic Execution |
16:29:40 - 03-Mar-25 |
| Sell* | 23 | 9,954.00p | Automatic Execution |
16:29:40 - 03-Mar-25 |
| Sell* | 19 | 9,954.00p | Automatic Execution |
16:29:40 - 03-Mar-25 |
| Sell* | 23 | 9,954.00p | Automatic Execution |
16:29:40 - 03-Mar-25 |
| Sell* | 24 | 9,956.00p | Automatic Execution |
16:29:39 - 03-Mar-25 |
| Buy* | 22 | 9,956.00p | Automatic Execution |
16:29:39 - 03-Mar-25 |
| Buy* | 18 | 9,956.00p | Automatic Execution |
16:29:38 - 03-Mar-25 |
| Buy* | 38 | 9,956.00p | Automatic Execution |
16:29:33 - 03-Mar-25 |
| Buy* | 22 | 9,956.00p | Automatic Execution |
16:29:33 - 03-Mar-25 |
| Sell* | 39 | 9,956.00p | Automatic Execution |
16:29:32 - 03-Mar-25 |
| Buy* | 23 | 9,956.00p | Automatic Execution |
16:29:31 - 03-Mar-25 |
| Sell* | 28 | 9,956.00p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Buy* | 23 | 9,956.00p | Automatic Execution |
16:29:29 - 03-Mar-25 |
| Buy* | 8 | 9,956.00p | Automatic Execution |
16:29:22 - 03-Mar-25 |
| Buy* | 15 | 9,956.00p | Automatic Execution |
16:29:22 - 03-Mar-25 |
| Buy* | 17 | 9,954.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Buy* | 25 | 9,954.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Buy* | 26 | 9,954.00p | Automatic Execution |
16:29:15 - 03-Mar-25 |
| Buy* | 42 | 9,954.00p | SI Trade |
16:29:15 - 03-Mar-25 |
| Buy* | 27 | 9,954.00p | Automatic Execution |
16:29:07 - 03-Mar-25 |
| Buy* | 28 | 9,952.00p | Automatic Execution |
16:28:43 - 03-Mar-25 |
| Buy* | 46 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 20 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 50 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 22 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 21 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 45 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 49 | 9,952.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 35 | 9,950.00p | Automatic Execution |
16:28:31 - 03-Mar-25 |
| Buy* | 87 | 9,950.00p | Automatic Execution |
16:28:23 - 03-Mar-25 |
| Sell* | 121 | 9,950.00p | Automatic Execution |
16:28:23 - 03-Mar-25 |
| Sell* | 26 | 9,950.00p | Automatic Execution |
16:28:23 - 03-Mar-25 |
| Sell* | 23 | 9,952.00p | Automatic Execution |
16:28:22 - 03-Mar-25 |
| Sell* | 50 | 9,952.00p | Automatic Execution |
16:28:22 - 03-Mar-25 |
| Sell* | 27 | 9,954.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 110 | 9,954.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 15 | 9,954.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 20 | 9,954.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 89 | 9,956.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 101 | 9,956.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 79 | 9,956.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 22 | 9,956.00p | Automatic Execution |
16:28:16 - 03-Mar-25 |
| Sell* | 15 | 9,956.00p | SI Trade |
16:28:15 - 03-Mar-25 |
| Buy* | 5 | 9,958.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 183 | 9,960.00p | Automatic Execution |
16:27:51 - 03-Mar-25 |
| Sell* | 92 | 9,960.00p | Automatic Execution |
16:27:49 - 03-Mar-25 |
| Sell* | 141 | 9,960.00p | Automatic Execution |
16:27:49 - 03-Mar-25 |
| Sell* | 29 | 9,960.00p | Automatic Execution |
16:27:49 - 03-Mar-25 |
| Sell* | 71 | 9,960.00p | Automatic Execution |
16:27:49 - 03-Mar-25 |
| Sell* | 13 | 9,960.00p | Automatic Execution |
16:27:49 - 03-Mar-25 |
| Sell* | 87 | 9,960.00p | Automatic Execution |
16:27:49 - 03-Mar-25 |
| Sell* | 39 | 9,962.00p | Automatic Execution |
16:27:47 - 03-Mar-25 |
| Sell* | 48 | 9,962.00p | Automatic Execution |
16:27:47 - 03-Mar-25 |
| Sell* | 3 | 9,962.00p | Automatic Execution |
16:27:47 - 03-Mar-25 |
| Buy* | 3 | 9,964.00p | Automatic Execution |
16:27:28 - 03-Mar-25 |
| Sell* | 42 | 9,964.00p | Automatic Execution |
16:27:28 - 03-Mar-25 |
| Sell* | 143 | 9,964.00p | Automatic Execution |
16:27:28 - 03-Mar-25 |
| Sell* | 38 | 9,964.00p | Automatic Execution |
16:27:28 - 03-Mar-25 |
| Sell* | 26 | 9,964.00p | Automatic Execution |
16:27:28 - 03-Mar-25 |
| Sell* | 7 | 9,964.00p | Automatic Execution |
16:27:28 - 03-Mar-25 |
| Sell* | 20 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 22 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 24 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 65 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 87 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 15 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 7 | 9,966.00p | Automatic Execution |
16:27:22 - 03-Mar-25 |
| Sell* | 48 | 9,966.00p | Automatic Execution |
16:27:14 - 03-Mar-25 |
| Sell* | 50 | 9,966.00p | Automatic Execution |
16:27:14 - 03-Mar-25 |
| Sell* | 12 | 9,968.00p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Sell* | 33 | 9,968.00p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 3 | 9,968.00p | Automatic Execution |
16:26:52 - 03-Mar-25 |
| Buy* | 114 | 9,968.00p | Automatic Execution |
16:26:52 - 03-Mar-25 |
| Sell* | 36 | 9,968.00p | Automatic Execution |
16:26:47 - 03-Mar-25 |
| Sell* | 55 | 9,968.00p | Automatic Execution |
16:26:47 - 03-Mar-25 |
| Sell* | 12 | 9,968.00p | Automatic Execution |
16:26:47 - 03-Mar-25 |
| Sell* | 67 | 9,968.00p | Automatic Execution |
16:26:44 - 03-Mar-25 |
| Sell* | 85 | 9,968.00p | Automatic Execution |
16:26:44 - 03-Mar-25 |
| Sell* | 265 | 9,968.00p | Automatic Execution |
16:26:44 - 03-Mar-25 |
| Sell* | 100 | 9,968.00p | Automatic Execution |
16:26:43 - 03-Mar-25 |
| Buy* | 63 | 9,970.00p | Automatic Execution |
16:26:43 - 03-Mar-25 |
| Buy* | 36 | 9,970.00p | Automatic Execution |
16:26:43 - 03-Mar-25 |
| Sell* | 54 | 9,970.00p | Automatic Execution |
16:26:43 - 03-Mar-25 |
| Sell* | 99 | 9,970.00p | Automatic Execution |
16:26:43 - 03-Mar-25 |
| Sell* | 19 | 9,970.00p | Automatic Execution |
16:26:43 - 03-Mar-25 |
| Buy* | 29 | 9,972.00p | Automatic Execution |
16:26:34 - 03-Mar-25 |
| Sell* | 11 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 22 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 77 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Buy* | 117 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Buy* | 37 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 13 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 80 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 114 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 27 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 90 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 16 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 54 | 9,972.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 70 | 9,972.00p | Automatic Execution |
16:25:47 - 03-Mar-25 |
| Sell* | 70 | 9,972.00p | Automatic Execution |
16:25:46 - 03-Mar-25 |
| Sell* | 21 | 9,972.00p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Sell* | 17 | 9,972.00p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Sell* | 7 | 9,972.00p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Sell* | 23 | 9,972.00p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Sell* | 1 | 9,972.00p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Buy* | 19 | 9,972.00p | Automatic Execution |
16:25:42 - 03-Mar-25 |
| Sell* | 70 | 9,972.00p | Automatic Execution |
16:25:42 - 03-Mar-25 |
| Sell* | 11 | 9,972.00p | Automatic Execution |
16:25:41 - 03-Mar-25 |
| Sell* | 59 | 9,972.00p | Automatic Execution |
16:25:41 - 03-Mar-25 |
| Sell* | 43 | 9,972.00p | Automatic Execution |
16:25:40 - 03-Mar-25 |
| Sell* | 28 | 9,972.00p | Automatic Execution |
16:25:40 - 03-Mar-25 |
| Sell* | 228 | 9,972.00p | Automatic Execution |
16:25:40 - 03-Mar-25 |
| Sell* | 51 | 9,972.00p | Automatic Execution |
16:25:40 - 03-Mar-25 |
| Sell* | 71 | 9,974.00p | Automatic Execution |
16:25:35 - 03-Mar-25 |
| Sell* | 71 | 9,974.00p | Automatic Execution |
16:25:35 - 03-Mar-25 |
| Buy* | 60 | 9,974.00p | Automatic Execution |
16:25:35 - 03-Mar-25 |
| Sell* | 71 | 9,974.00p | Automatic Execution |
16:25:35 - 03-Mar-25 |
| Sell* | 71 | 9,974.00p | Automatic Execution |
16:25:34 - 03-Mar-25 |
| Sell* | 22 | 9,974.00p | Automatic Execution |
16:25:33 - 03-Mar-25 |
| Sell* | 23 | 9,974.00p | Automatic Execution |
16:25:33 - 03-Mar-25 |
| Sell* | 71 | 9,974.00p | Automatic Execution |
16:25:33 - 03-Mar-25 |
| Buy* | 11 | 9,974.00p | Automatic Execution |
16:25:31 - 03-Mar-25 |
| Sell* | 52 | 9,974.00p | Automatic Execution |
16:25:31 - 03-Mar-25 |
| Sell* | 20 | 9,974.00p | Automatic Execution |
16:25:31 - 03-Mar-25 |
| Sell* | 50 | 9,974.00p | Automatic Execution |
16:25:31 - 03-Mar-25 |
| Buy* | 5 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 72 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 22 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 16 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 8 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 20 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 72 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Buy* | 24 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 1 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 80 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 136 | 9,976.00p | Automatic Execution |
16:25:29 - 03-Mar-25 |
| Sell* | 219 | 9,976.00p | Automatic Execution |
16:25:09 - 03-Mar-25 |
| Sell* | 70 | 9,976.00p | Automatic Execution |
16:25:09 - 03-Mar-25 |
| Sell* | 1 | 9,976.00p | Automatic Execution |
16:25:07 - 03-Mar-25 |
| Sell* | 28 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 43 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 71 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Buy* | 1 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 15 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 35 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 38 | 9,976.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Buy* | 55 | 9,978.00p | Automatic Execution |
16:25:00 - 03-Mar-25 |
| Buy* | 22 | 9,978.00p | Automatic Execution |
16:25:00 - 03-Mar-25 |
| Buy* | 36 | 9,978.00p | Automatic Execution |
16:25:00 - 03-Mar-25 |
| Sell* | 85 | 9,976.00p | Automatic Execution |
16:24:37 - 03-Mar-25 |
| Sell* | 104 | 9,976.00p | Automatic Execution |
16:24:37 - 03-Mar-25 |
| Sell* | 129 | 9,976.00p | Automatic Execution |
16:24:37 - 03-Mar-25 |
| Sell* | 65 | 9,976.00p | Automatic Execution |
16:24:37 - 03-Mar-25 |
| Sell* | 84 | 9,978.00p | Automatic Execution |
16:24:23 - 03-Mar-25 |
| Sell* | 218 | 9,978.00p | Automatic Execution |
16:24:23 - 03-Mar-25 |
| Sell* | 92 | 9,980.00p | Automatic Execution |
16:24:15 - 03-Mar-25 |
| Sell* | 65 | 9,980.00p | Automatic Execution |
16:24:15 - 03-Mar-25 |
| Buy* | 76 | 9,980.00p | Automatic Execution |
16:24:07 - 03-Mar-25 |
| Buy* | 16 | 9,980.00p | Automatic Execution |
16:24:07 - 03-Mar-25 |
| Sell* | 3 | 9,978.00p | Automatic Execution |
16:24:04 - 03-Mar-25 |
| Buy* | 69 | 9,978.00p | Automatic Execution |
16:24:04 - 03-Mar-25 |
| Buy* | 70 | 9,976.00p | Automatic Execution |
16:23:30 - 03-Mar-25 |
| Sell* | 143 | 9,976.00p | Automatic Execution |
16:23:30 - 03-Mar-25 |
| Sell* | 60 | 9,976.00p | Automatic Execution |
16:23:30 - 03-Mar-25 |
| Sell* | 63 | 9,976.00p | Automatic Execution |
16:23:30 - 03-Mar-25 |
| Buy* | 31 | 9,978.00p | Automatic Execution |
16:22:58 - 03-Mar-25 |
| Buy* | 113 | 9,978.00p | Automatic Execution |
16:22:58 - 03-Mar-25 |