| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,935 | $139.65474 | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 1,438 | $139.8358 | Ordinary |
16:51:46 - 27-Feb-26 |
| Unknown* | 220,481 | $137.50 | SI Trade |
16:50:10 - 27-Feb-26 |
| Unknown* | -21,151 | $138.6685 | Correction Negotiated Trade |
16:48:51 - 27-Feb-26 |
| Sell* | 21,151 | $138.6685 | Negotiated Trade |
16:48:51 - 27-Feb-26 |
| Unknown* | -27,492 | $138.6685 | Correction Negotiated Trade |
16:48:39 - 27-Feb-26 |
| Sell* | 27,492 | $138.6685 | Negotiated Trade |
16:48:39 - 27-Feb-26 |
| Unknown* | -48,643 | $138.6893 | Correction Negotiated Trade |
16:47:45 - 27-Feb-26 |
| Sell* | 48,643 | $138.6893 | Negotiated Trade |
16:47:45 - 27-Feb-26 |
| Sell* | 120 | $137.50 | SI Trade |
16:36:40 - 27-Feb-26 |
| Sell* | 1,215 | $137.50 | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 292 | $137.50 | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 134 | $137.50 | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 2,366 | $137.50 | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 798,227 | $137.50 | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 76 | $139.40 | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 45 | $139.35 | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 18 | $139.35 | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 17 | $139.35 | SI Trade |
16:29:53 - 27-Feb-26 |
| Sell* | 29 | $139.40 | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 5 | $139.40 | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 26 | $139.40 | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 6 | $139.40 | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 2 | $139.40 | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 12 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 112 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 17 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 53 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 25 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 22 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Buy* | 42 | $139.45 | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 7 | $139.40 | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 9 | $139.40 | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 25 | $139.40 | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 4 | $139.40 | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Sell* | 27 | $139.40 | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Unknown* | 15 | $139.45 | SI Trade |
16:29:39 - 27-Feb-26 |
| Sell* | 6 | $139.45 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 15 | $139.45 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 11 | $139.45 | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 17 | $139.45 | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 6 | $139.45 | SI Trade |
16:29:21 - 27-Feb-26 |
| Sell* | 18 | $139.40 | SI Trade |
16:29:16 - 27-Feb-26 |
| Sell* | 11 | $139.45 | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 16 | $139.45 | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 1 | $139.45 | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 44 | $139.50 | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 21 | $139.50 | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Sell* | 6 | $139.45 | SI Trade |
16:29:13 - 27-Feb-26 |
| Sell* | 25 | $139.45 | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 35 | $139.45 | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Sell* | 26 | $139.45 | SI Trade |
16:29:07 - 27-Feb-26 |
| Sell* | 17 | $139.45 | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Sell* | 27 | $139.45 | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Sell* | 10 | $139.45 | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Sell* | 5 | $139.45 | SI Trade |
16:29:05 - 27-Feb-26 |
| Sell* | 27 | $139.45 | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 36 | $139.50 | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 34 | $139.50 | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 28 | $139.50 | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 29 | $139.50 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 46 | $139.50 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 57 | $139.50 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 26 | $139.50 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 17 | $139.50 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 21 | $139.50 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 91 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 121 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 13 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 72 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 9 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 105 | $139.55 | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 6 | $139.50 | SI Trade |
16:29:01 - 27-Feb-26 |
| Sell* | 4 | $139.50 | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 17 | $139.50 | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 6 | $139.50 | SI Trade |
16:28:53 - 27-Feb-26 |
| Sell* | 6 | $139.50 | SI Trade |
16:28:45 - 27-Feb-26 |
| Sell* | 12 | $139.50 | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Sell* | 17 | $139.50 | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Sell* | 16 | $139.50 | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Buy* | 1 | $139.55 | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Buy* | 34 | $139.55 | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Buy* | 3 | $139.55 | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Sell* | 10 | $139.50 | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 17 | $139.50 | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 5 | $139.50 | SI Trade |
16:28:37 - 27-Feb-26 |
| Sell* | 21 | $139.50 | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 54 | $139.55 | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Buy* | 32 | $139.55 | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 62 | $139.55 | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 57 | $139.55 | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 14 | $139.55 | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 4 | $139.55 | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 6 | $139.50 | SI Trade |
16:28:31 - 27-Feb-26 |
| Sell* | 4 | $139.55 | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Sell* | 18 | $139.55 | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Sell* | 6 | $139.50 | SI Trade |
16:28:22 - 27-Feb-26 |
| Sell* | 18 | $139.55 | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 3 | $139.55 | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 4 | $139.55 | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 6 | $139.55 | SI Trade |
16:28:14 - 27-Feb-26 |
| Sell* | 4 | $139.55 | Automatic Execution |
16:28:08 - 27-Feb-26 |
| Sell* | 25 | $139.55 | Automatic Execution |
16:28:08 - 27-Feb-26 |
| Sell* | 6 | $139.55 | SI Trade |
16:28:05 - 27-Feb-26 |
| Sell* | 1 | $139.55 | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 7 | $139.60 | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 18 | $139.60 | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 15 | $139.60 | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 31 | $139.60 | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 50 | $139.60 | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 5 | $139.60 | SI Trade |
16:27:57 - 27-Feb-26 |
| Buy* | 42 | $139.65 | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 5 | $139.60 | SI Trade |
16:27:50 - 27-Feb-26 |
| Sell* | 46 | $139.60 | SI Trade |
16:27:45 - 27-Feb-26 |
| Sell* | 6 | $139.60 | SI Trade |
16:27:42 - 27-Feb-26 |
| Buy* | 6 | $139.65 | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 51 | $139.65 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 15 | $139.65 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 11 | $139.65 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 16 | $139.65 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 6 | $139.65 | SI Trade |
16:27:35 - 27-Feb-26 |
| Buy* | 63 | $139.65 | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Sell* | 16 | $139.65 | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Sell* | 13 | $139.65 | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Sell* | 5 | $139.65 | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 19 | $139.65 | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 7 | $139.65 | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 6 | $139.65 | SI Trade |
16:27:26 - 27-Feb-26 |
| Sell* | 12 | $139.65 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Sell* | 9 | $139.65 | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Sell* | 6 | $139.65 | SI Trade |
16:27:17 - 27-Feb-26 |
| Sell* | 8 | $139.70 | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 23 | $139.70 | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 53 | $139.70 | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 4 | $139.70 | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 5 | $139.70 | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 29 | $139.65 | SI Trade |
16:27:14 - 27-Feb-26 |
| Sell* | 41 | $139.65 | SI Trade |
16:27:13 - 27-Feb-26 |
| Buy* | 37 | $139.70 | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Buy* | 6 | $139.70 | SI Trade |
16:27:11 - 27-Feb-26 |
| Buy* | 64 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 11 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 7 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 40 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 17 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 34 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 16 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 46 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 2 | $139.70 | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 10 | $139.70 | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 5 | $139.70 | SI Trade |
16:27:01 - 27-Feb-26 |
| Sell* | 7 | $139.70 | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Sell* | 7 | $139.70 | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Sell* | 12 | $139.70 | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Sell* | 47 | $139.70 | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 6 | $139.70 | SI Trade |
16:26:53 - 27-Feb-26 |
| Sell* | 27 | $139.70 | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 22 | $139.70 | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 12 | $139.70 | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 16 | $139.70 | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 6 | $139.70 | SI Trade |
16:26:44 - 27-Feb-26 |
| Buy* | 94 | $139.75 | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Buy* | 34 | $139.75 | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Buy* | 57 | $139.75 | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Sell* | 7 | $139.65 | SI Trade |
16:26:43 - 27-Feb-26 |
| Sell* | 42 | $139.65 | SI Trade |
16:26:42 - 27-Feb-26 |
| Sell* | 22 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 91 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 51 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 18 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 8 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 33 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 57 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 15 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 18 | $139.70 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 11 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 4 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Buy* | 57 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 8 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 15 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 22 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Sell* | 11 | $139.75 | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Buy* | 6 | $139.75 | SI Trade |
16:26:40 - 27-Feb-26 |
| Sell* | 6 | $139.75 | SI Trade |
16:26:29 - 27-Feb-26 |
| Sell* | 8 | $139.75 | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 8 | $139.75 | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 32 | $139.75 | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 5 | $139.75 | SI Trade |
16:26:19 - 27-Feb-26 |
| Sell* | 9 | $139.75 | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Sell* | 22 | $139.75 | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Sell* | 17 | $139.75 | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Sell* | 6 | $139.75 | SI Trade |
16:26:10 - 27-Feb-26 |
| Sell* | 16 | $139.75 | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Sell* | 40 | $139.70 | SI Trade |
16:26:05 - 27-Feb-26 |
| Sell* | 6 | $139.75 | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 4 | $139.75 | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 9 | $139.75 | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 16 | $139.75 | Automatic Execution |
16:26:05 - 27-Feb-26 |