| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 8,956.00p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Buy* | 6 | 8,956.00p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Buy* | 55 | 8,954.6549p | Ordinary |
11:28:23 - 08-Aug-25 |
| Buy* | 1 | 8,956.00p | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 37 | 8,956.00p | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 8 | 8,954.00p | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Sell* | 16 | 8,956.00p | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Sell* | 11 | 8,956.00p | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Buy* | 19 | 8,964.00p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Buy* | 1 | 8,964.00p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Buy* | 11 | 8,964.00p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Buy* | 12 | 8,962.00p | Automatic Execution |
11:23:17 - 08-Aug-25 |
| Buy* | 8 | 8,962.00p | Automatic Execution |
11:23:17 - 08-Aug-25 |
| Buy* | 3 | 8,964.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 16 | 8,964.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 8 | 8,960.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 13 | 8,960.00p | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Buy* | 18 | 8,954.00p | Automatic Execution |
11:21:17 - 08-Aug-25 |
| Buy* | 62 | 8,948.00p | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 8 | 8,948.00p | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 8 | 8,942.00p | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Sell* | 99 | 8,938.009p | Ordinary |
11:16:27 - 08-Aug-25 |
| Unknown* | 0 | 8,936.00p | SI Trade |
11:12:37 - 08-Aug-25 |
| Buy* | 44 | 8,930.00p | Automatic Execution |
11:09:32 - 08-Aug-25 |
| Buy* | 15 | 8,930.00p | Automatic Execution |
11:09:32 - 08-Aug-25 |
| Buy* | 8 | 8,930.00p | Automatic Execution |
11:09:32 - 08-Aug-25 |
| Buy* | 43 | 8,924.00p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Buy* | 37 | 8,924.00p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Sell* | 22 | 8,916.7867p | Negotiated Trade |
11:03:41 - 08-Aug-25 |
| Sell* | 22 | 8,916.7867p | Ordinary |
11:03:41 - 08-Aug-25 |
| Buy* | 1 | 8,918.00p | Automatic Execution |
11:02:35 - 08-Aug-25 |
| Buy* | 8 | 8,914.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 23 | 8,912.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 1 | 8,912.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 16 | 8,916.00p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Buy* | 10 | 8,912.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Buy* | 60 | 8,910.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 59 | 8,908.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 59 | 8,910.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Buy* | 17 | 8,914.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 14 | 8,916.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 16 | 8,918.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 17 | 8,918.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 35 | 8,918.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 37 | 8,920.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Buy* | 8 | 8,920.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Sell* | 10 | 8,914.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Buy* | 16 | 8,914.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Buy* | 44 | 8,912.00p | Automatic Execution |
11:00:31 - 08-Aug-25 |
| Unknown* | 45 | 8,916.00p | OTC Trade |
10:58:15 - 08-Aug-25 |
| Sell* | 18 | 8,912.034p | Ordinary |
10:57:54 - 08-Aug-25 |
| Sell* | 23 | 8,910.00p | Automatic Execution |
10:56:20 - 08-Aug-25 |
| Sell* | 37 | 8,910.00p | Automatic Execution |
10:56:20 - 08-Aug-25 |
| Buy* | 5 | 8,910.00p | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Buy* | 12 | 8,910.00p | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 16 | 8,904.00p | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Buy* | 64 | 8,904.00p | Automatic Execution |
10:54:31 - 08-Aug-25 |
| Buy* | 24 | 8,904.00p | Automatic Execution |
10:54:31 - 08-Aug-25 |
| Sell* | 16 | 8,902.00p | Automatic Execution |
10:54:27 - 08-Aug-25 |
| Buy* | 8 | 8,900.00p | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Buy* | 37 | 8,900.00p | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Buy* | 37 | 8,898.00p | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Buy* | 10 | 8,894.00p | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Sell* | 19 | 8,894.00p | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Sell* | 15 | 8,906.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Sell* | 492 | 8,907.32p | Ordinary |
10:53:08 - 08-Aug-25 |
| Buy* | 8 | 8,914.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 15 | 8,914.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 13 | 8,912.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 37 | 8,912.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 10 | 8,912.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 16 | 8,912.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 10 | 8,912.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 37 | 8,914.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 16 | 8,914.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 12 | 8,916.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 50 | 8,929.9793p | Ordinary |
10:52:25 - 08-Aug-25 |
| Buy* | 7 | 8,926.00p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Sell* | 22 | 8,926.00p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Sell* | 37 | 8,934.00p | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Buy* | 10 | 8,934.00p | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Buy* | 20 | 8,934.00p | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Buy* | 26 | 8,928.00p | Automatic Execution |
10:45:47 - 08-Aug-25 |
| Buy* | 37 | 8,926.00p | Automatic Execution |
10:45:41 - 08-Aug-25 |
| Sell* | 17 | 8,926.00p | Automatic Execution |
10:45:41 - 08-Aug-25 |
| Buy* | 55 | 8,932.0347p | Ordinary |
10:45:35 - 08-Aug-25 |
| Buy* | 20 | 8,928.00p | Automatic Execution |
10:45:35 - 08-Aug-25 |
| Sell* | 17 | 8,928.00p | Automatic Execution |
10:45:35 - 08-Aug-25 |
| Sell* | 17 | 8,930.00p | Automatic Execution |
10:45:35 - 08-Aug-25 |
| Unknown* | 0 | 8,928.00p | SI Trade |
10:45:34 - 08-Aug-25 |
| Buy* | 17 | 8,930.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 8 | 8,926.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Sell* | 16 | 8,924.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Sell* | 45 | 8,924.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Sell* | 37 | 8,924.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Buy* | 8 | 8,926.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Buy* | 20 | 8,926.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Sell* | 114 | 8,923.046p | Ordinary |
10:41:44 - 08-Aug-25 |
| Unknown* | 0 | 8,932.00p | SI Trade |
10:39:28 - 08-Aug-25 |
| Buy* | 59 | 8,926.00p | Automatic Execution |
10:38:22 - 08-Aug-25 |
| Buy* | 8 | 8,926.00p | Automatic Execution |
10:38:22 - 08-Aug-25 |
| Buy* | 10 | 8,924.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Sell* | 16 | 8,924.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Sell* | 34 | 8,928.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Sell* | 26 | 8,928.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Sell* | 2 | 8,936.00p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 8 | 8,936.00p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Sell* | 12 | 8,932.00p | Automatic Execution |
10:32:56 - 08-Aug-25 |
| Sell* | 15 | 8,932.00p | Automatic Execution |
10:32:56 - 08-Aug-25 |
| Buy* | 8 | 8,934.00p | Automatic Execution |
10:32:39 - 08-Aug-25 |
| Buy* | 111 | 8,931.9853p | Ordinary |
10:31:31 - 08-Aug-25 |
| Buy* | 1 | 8,928.00p | Automatic Execution |
10:31:04 - 08-Aug-25 |
| Buy* | 21 | 8,928.00p | Automatic Execution |
10:31:04 - 08-Aug-25 |
| Buy* | 8 | 8,928.00p | Automatic Execution |
10:31:04 - 08-Aug-25 |
| Buy* | 7 | 8,926.00p | Automatic Execution |
10:30:59 - 08-Aug-25 |
| Buy* | 57 | 8,924.00p | Automatic Execution |
10:30:59 - 08-Aug-25 |
| Sell* | 15 | 8,922.00p | Automatic Execution |
10:30:49 - 08-Aug-25 |
| Sell* | 37 | 8,922.00p | Automatic Execution |
10:30:49 - 08-Aug-25 |
| Buy* | 28 | 8,924.00p | Automatic Execution |
10:30:49 - 08-Aug-25 |
| Sell* | 45 | 8,924.00p | Automatic Execution |
10:30:41 - 08-Aug-25 |
| Buy* | 42 | 8,932.00p | Automatic Execution |
10:27:12 - 08-Aug-25 |
| Buy* | 7 | 8,930.00p | Automatic Execution |
10:27:12 - 08-Aug-25 |
| Buy* | 43 | 8,930.00p | Automatic Execution |
10:27:12 - 08-Aug-25 |
| Buy* | 8 | 8,928.00p | Automatic Execution |
10:27:12 - 08-Aug-25 |
| Sell* | 9 | 8,926.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 5 | 8,926.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 37 | 8,926.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 12 | 8,926.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 6 | 8,926.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Buy* | 10 | 8,926.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 12 | 8,924.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 16 | 8,926.00p | Automatic Execution |
10:25:57 - 08-Aug-25 |
| Sell* | 15 | 8,928.00p | Automatic Execution |
10:25:57 - 08-Aug-25 |
| Sell* | 16 | 8,932.00p | Automatic Execution |
10:25:35 - 08-Aug-25 |
| Sell* | 3 | 8,936.00p | Automatic Execution |
10:25:01 - 08-Aug-25 |
| Buy* | 23 | 8,936.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Sell* | 45 | 8,934.00p | Automatic Execution |
10:24:10 - 08-Aug-25 |
| Sell* | 37 | 8,934.00p | Automatic Execution |
10:24:10 - 08-Aug-25 |
| Buy* | 5 | 8,934.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 3 | 8,934.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 34 | 8,930.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 6 | 8,930.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 37 | 8,932.00p | Automatic Execution |
10:20:31 - 08-Aug-25 |
| Buy* | 36 | 8,930.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 18 | 8,926.00p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 15 | 8,924.00p | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Buy* | 6 | 8,924.00p | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Buy* | 42 | 8,922.00p | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Buy* | 15 | 8,922.00p | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Buy* | 11 | 8,923.0379p | Ordinary |
10:14:23 - 08-Aug-25 |
| Sell* | 25 | 8,924.00p | Automatic Execution |
10:12:01 - 08-Aug-25 |
| Sell* | 15 | 8,928.00p | Automatic Execution |
10:11:45 - 08-Aug-25 |
| Sell* | 37 | 8,928.00p | Automatic Execution |
10:11:25 - 08-Aug-25 |
| Buy* | 65 | 8,922.00p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 10 | 8,922.00p | Automatic Execution |
10:10:33 - 08-Aug-25 |
| Buy* | 4 | 8,922.00p | Automatic Execution |
10:10:33 - 08-Aug-25 |
| Buy* | 8 | 8,918.00p | Automatic Execution |
10:10:33 - 08-Aug-25 |
| Sell* | 1 | 8,916.00p | Automatic Execution |
10:09:18 - 08-Aug-25 |
| Sell* | 14 | 8,916.00p | Automatic Execution |
10:09:18 - 08-Aug-25 |
| Sell* | 17 | 8,920.00p | Automatic Execution |
10:09:07 - 08-Aug-25 |
| Buy* | 37 | 8,918.00p | Automatic Execution |
10:09:07 - 08-Aug-25 |
| Buy* | 8 | 8,918.00p | Automatic Execution |
10:09:07 - 08-Aug-25 |
| Buy* | 50 | 8,916.3333p | Ordinary |
10:09:02 - 08-Aug-25 |
| Sell* | 9 | 8,918.00p | Automatic Execution |
10:07:28 - 08-Aug-25 |
| Sell* | 4 | 8,918.00p | Automatic Execution |
10:07:28 - 08-Aug-25 |
| Sell* | 14 | 8,920.00p | Automatic Execution |
10:05:36 - 08-Aug-25 |
| Sell* | 9 | 8,920.00p | Automatic Execution |
10:05:36 - 08-Aug-25 |
| Buy* | 590 | 8,923.634p | Ordinary |
10:05:14 - 08-Aug-25 |
| Sell* | 4 | 8,922.00p | Automatic Execution |
10:04:22 - 08-Aug-25 |
| Sell* | 13 | 8,922.00p | Automatic Execution |
10:04:22 - 08-Aug-25 |
| Buy* | 17 | 8,924.00p | Automatic Execution |
10:03:45 - 08-Aug-25 |
| Buy* | 13 | 8,930.00p | Automatic Execution |
10:00:58 - 08-Aug-25 |
| Buy* | 1 | 8,930.00p | Automatic Execution |
10:00:58 - 08-Aug-25 |
| Buy* | 3 | 8,930.00p | Automatic Execution |
10:00:58 - 08-Aug-25 |
| Sell* | 16 | 8,922.00p | Automatic Execution |
10:00:28 - 08-Aug-25 |
| Sell* | 37 | 8,922.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Buy* | 54 | 8,922.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Sell* | 19 | 8,922.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Sell* | 37 | 8,922.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Buy* | 22 | 8,933.2172p | Ordinary |
09:57:54 - 08-Aug-25 |
| Unknown* | 0 | 8,936.00p | SI Trade |
09:57:31 - 08-Aug-25 |
| Buy* | 10 | 8,934.00p | Automatic Execution |
09:57:31 - 08-Aug-25 |
| Buy* | 2 | 8,934.00p | Automatic Execution |
09:57:31 - 08-Aug-25 |
| Buy* | 20 | 8,932.00p | Automatic Execution |
09:56:32 - 08-Aug-25 |
| Buy* | 37 | 8,924.00p | Automatic Execution |
09:55:22 - 08-Aug-25 |
| Buy* | 82 | 8,932.00p | Automatic Execution |
09:54:14 - 08-Aug-25 |
| Buy* | 14 | 8,936.00p | Automatic Execution |
09:54:14 - 08-Aug-25 |
| Buy* | 3 | 8,936.00p | Automatic Execution |
09:54:14 - 08-Aug-25 |
| Buy* | 1 | 8,933.431p | Ordinary |
09:54:08 - 08-Aug-25 |
| Buy* | 26 | 8,934.00p | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Buy* | 9 | 8,934.00p | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Buy* | 32 | 8,930.00p | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Buy* | 36 | 8,928.00p | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 8 | 8,926.00p | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 23 | 8,924.00p | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 14 | 8,924.00p | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Sell* | 4 | 8,924.00p | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Sell* | 2 | 8,926.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 34 | 8,926.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 14 | 8,928.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |