| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 9,966.00p | SI Trade |
12:47:50 - 24-Nov-25 |
| Sell* | 32 | 9,962.00p | Automatic Execution |
12:47:25 - 24-Nov-25 |
| Sell* | 3 | 9,962.00p | Automatic Execution |
12:47:25 - 24-Nov-25 |
| Sell* | 18 | 9,962.00p | Automatic Execution |
12:47:25 - 24-Nov-25 |
| Sell* | 26 | 9,962.00p | Automatic Execution |
12:47:25 - 24-Nov-25 |
| Sell* | 8 | 9,962.00p | Automatic Execution |
12:47:25 - 24-Nov-25 |
| Buy* | 20 | 9,962.00p | Automatic Execution |
12:47:12 - 24-Nov-25 |
| Buy* | 15 | 9,962.00p | Automatic Execution |
12:47:12 - 24-Nov-25 |
| Sell* | 2 | 9,958.00p | Automatic Execution |
12:46:01 - 24-Nov-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
12:44:37 - 24-Nov-25 |
| Sell* | 7 | 9,956.00p | Automatic Execution |
12:44:12 - 24-Nov-25 |
| Sell* | 7 | 9,960.00p | Automatic Execution |
12:43:50 - 24-Nov-25 |
| Buy* | 29 | 9,962.00p | Automatic Execution |
12:43:48 - 24-Nov-25 |
| Buy* | 34 | 9,962.00p | Automatic Execution |
12:43:48 - 24-Nov-25 |
| Buy* | 25 | 9,962.00p | Automatic Execution |
12:43:48 - 24-Nov-25 |
| Buy* | 33 | 9,962.00p | Automatic Execution |
12:43:48 - 24-Nov-25 |
| Buy* | 50 | 9,960.00p | Automatic Execution |
12:43:48 - 24-Nov-25 |
| Sell* | 7 | 9,956.00p | Automatic Execution |
12:42:47 - 24-Nov-25 |
| Sell* | 18 | 9,954.00p | Automatic Execution |
12:42:16 - 24-Nov-25 |
| Sell* | 9 | 9,954.00p | Automatic Execution |
12:42:16 - 24-Nov-25 |
| Sell* | 50 | 9,954.00p | Automatic Execution |
12:42:16 - 24-Nov-25 |
| Sell* | 34 | 9,954.00p | Automatic Execution |
12:42:16 - 24-Nov-25 |
| Sell* | 7 | 9,956.00p | Automatic Execution |
12:41:28 - 24-Nov-25 |
| Buy* | 48 | 9,954.00p | Automatic Execution |
12:41:20 - 24-Nov-25 |
| Buy* | 23 | 9,954.00p | Automatic Execution |
12:41:20 - 24-Nov-25 |
| Buy* | 10 | 9,954.00p | Automatic Execution |
12:41:20 - 24-Nov-25 |
| Buy* | 27 | 9,954.00p | Automatic Execution |
12:41:20 - 24-Nov-25 |
| Buy* | 20 | 9,953.20p | Ordinary |
12:41:10 - 24-Nov-25 |
| Sell* | 6 | 9,952.00p | Automatic Execution |
12:40:16 - 24-Nov-25 |
| Buy* | 4 | 9,954.00p | SI Trade |
12:40:14 - 24-Nov-25 |
| Sell* | 53 | 9,950.466p | Ordinary |
12:39:07 - 24-Nov-25 |
| Buy* | 1 | 9,952.00p | Automatic Execution |
12:38:41 - 24-Nov-25 |
| Buy* | 4 | 9,950.00p | Automatic Execution |
12:37:03 - 24-Nov-25 |
| Sell* | 2 | 9,950.00p | Automatic Execution |
12:36:48 - 24-Nov-25 |
| Sell* | 38 | 9,952.00p | Automatic Execution |
12:36:00 - 24-Nov-25 |
| Sell* | 9 | 9,952.00p | Automatic Execution |
12:36:00 - 24-Nov-25 |
| Buy* | 149 | 9,953.1473p | Ordinary |
12:35:47 - 24-Nov-25 |
| Sell* | 2 | 9,954.00p | Automatic Execution |
12:35:45 - 24-Nov-25 |
| Sell* | 3 | 9,954.00p | Automatic Execution |
12:35:45 - 24-Nov-25 |
| Sell* | 35 | 9,954.00p | Automatic Execution |
12:35:45 - 24-Nov-25 |
| Sell* | 18 | 9,956.00p | Automatic Execution |
12:35:35 - 24-Nov-25 |
| Sell* | 3 | 9,956.00p | Automatic Execution |
12:35:35 - 24-Nov-25 |
| Sell* | 2 | 9,958.00p | Automatic Execution |
12:35:35 - 24-Nov-25 |
| Sell* | 8 | 9,958.00p | Automatic Execution |
12:34:23 - 24-Nov-25 |
| Sell* | 17 | 9,958.00p | Automatic Execution |
12:34:21 - 24-Nov-25 |
| Sell* | 7 | 9,960.00p | Automatic Execution |
12:34:21 - 24-Nov-25 |
| Sell* | 9 | 9,960.00p | Automatic Execution |
12:34:21 - 24-Nov-25 |
| Sell* | 41 | 9,960.00p | Automatic Execution |
12:34:21 - 24-Nov-25 |
| Unknown* | 1 | 9,962.00p | SI Trade |
12:34:06 - 24-Nov-25 |
| Sell* | 10 | 9,962.00p | Automatic Execution |
12:34:06 - 24-Nov-25 |
| Sell* | 3 | 9,962.00p | SI Trade |
12:34:05 - 24-Nov-25 |
| Buy* | 49 | 9,964.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Buy* | 18 | 9,964.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Buy* | 34 | 9,964.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Buy* | 9 | 9,960.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Buy* | 59 | 9,960.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Buy* | 17 | 9,960.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Buy* | 49 | 9,960.00p | Automatic Execution |
12:34:03 - 24-Nov-25 |
| Sell* | 314 | 9,957.441p | Ordinary |
12:33:04 - 24-Nov-25 |
| Sell* | 9 | 9,958.00p | Automatic Execution |
12:31:34 - 24-Nov-25 |
| Sell* | 32 | 9,958.00p | Automatic Execution |
12:31:34 - 24-Nov-25 |
| Sell* | 2 | 9,958.00p | Automatic Execution |
12:31:34 - 24-Nov-25 |
| Sell* | 9 | 9,958.00p | Automatic Execution |
12:31:34 - 24-Nov-25 |
| Unknown* | 924 | 9,959.00p | SI Trade |
12:31:24 - 24-Nov-25 |
| Sell* | 2 | 9,960.00p | Automatic Execution |
12:30:46 - 24-Nov-25 |
| Sell* | 25 | 9,962.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Sell* | 19 | 9,962.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Sell* | 26 | 9,964.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Sell* | 2 | 9,966.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Sell* | 7 | 9,966.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Sell* | 26 | 9,966.00p | Automatic Execution |
12:30:17 - 24-Nov-25 |
| Buy* | 34 | 9,966.00p | Automatic Execution |
12:30:01 - 24-Nov-25 |
| Buy* | 10 | 9,964.00p | Automatic Execution |
12:30:01 - 24-Nov-25 |
| Buy* | 18 | 9,964.00p | Automatic Execution |
12:29:44 - 24-Nov-25 |
| Buy* | 19 | 9,964.00p | Automatic Execution |
12:29:44 - 24-Nov-25 |
| Buy* | 34 | 9,960.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 6 | 9,960.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 91 | 9,960.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 5 | 9,964.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 14 | 9,964.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 25 | 9,964.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 82 | 9,964.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 9 | 9,964.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 34 | 9,964.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 2 | 9,966.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 4 | 9,966.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 18 | 9,966.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 125 | 9,966.00p | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Sell* | 18 | 9,968.00p | Automatic Execution |
12:29:38 - 24-Nov-25 |
| Buy* | 12 | 9,968.00p | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Buy* | 26 | 9,964.00p | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Buy* | 3 | 9,962.00p | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Buy* | 3 | 9,962.00p | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
12:28:39 - 24-Nov-25 |
| Sell* | 29 | 9,958.80p | Ordinary |
12:28:20 - 24-Nov-25 |
| Sell* | 7 | 9,960.00p | Automatic Execution |
12:27:14 - 24-Nov-25 |
| Buy* | 34 | 9,962.00p | Automatic Execution |
12:27:12 - 24-Nov-25 |
| Buy* | 37 | 9,962.00p | Automatic Execution |
12:27:12 - 24-Nov-25 |
| Buy* | 10 | 9,960.00p | Automatic Execution |
12:27:12 - 24-Nov-25 |
| Buy* | 7 | 9,960.00p | Automatic Execution |
12:27:12 - 24-Nov-25 |
| Buy* | 5 | 9,960.00p | Automatic Execution |
12:26:24 - 24-Nov-25 |
| Buy* | 10 | 9,960.00p | Automatic Execution |
12:26:24 - 24-Nov-25 |
| Buy* | 22 | 9,960.00p | Automatic Execution |
12:26:24 - 24-Nov-25 |
| Buy* | 3 | 9,960.00p | Automatic Execution |
12:26:24 - 24-Nov-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
12:26:18 - 24-Nov-25 |
| Sell* | 8 | 9,960.00p | Automatic Execution |
12:25:53 - 24-Nov-25 |
| Buy* | 2 | 9,962.00p | SI Trade |
12:25:51 - 24-Nov-25 |
| Sell* | 25 | 9,960.00p | Automatic Execution |
12:25:31 - 24-Nov-25 |
| Sell* | 17 | 9,960.00p | Automatic Execution |
12:25:31 - 24-Nov-25 |
| Sell* | 2 | 9,958.00p | Automatic Execution |
12:25:31 - 24-Nov-25 |
| Sell* | 6 | 9,956.00p | Automatic Execution |
12:24:38 - 24-Nov-25 |
| Sell* | 7 | 9,956.00p | Automatic Execution |
12:24:38 - 24-Nov-25 |
| Sell* | 1 | 9,954.00p | SI Trade |
12:23:34 - 24-Nov-25 |
| Sell* | 4 | 9,950.00p | Automatic Execution |
12:22:55 - 24-Nov-25 |
| Buy* | 10 | 9,950.00p | Automatic Execution |
12:22:55 - 24-Nov-25 |
| Sell* | 2 | 9,948.00p | Automatic Execution |
12:22:48 - 24-Nov-25 |
| Buy* | 30 | 9,948.2945p | Ordinary |
12:22:00 - 24-Nov-25 |
| Sell* | 7 | 9,948.00p | Automatic Execution |
12:20:19 - 24-Nov-25 |
| Unknown* | 0 | 9,950.00p | OTC Trade |
12:19:40 - 24-Nov-25 |
| Buy* | 15 | 9,948.00p | Automatic Execution |
12:19:24 - 24-Nov-25 |
| Sell* | 4 | 9,944.00p | Automatic Execution |
12:19:21 - 24-Nov-25 |
| Sell* | 6 | 9,946.00p | Automatic Execution |
12:19:11 - 24-Nov-25 |
| Sell* | 2 | 9,946.00p | Automatic Execution |
12:19:11 - 24-Nov-25 |
| Sell* | 78 | 9,946.00p | Automatic Execution |
12:19:11 - 24-Nov-25 |
| Sell* | 9 | 9,946.00p | Automatic Execution |
12:19:11 - 24-Nov-25 |
| Sell* | 31 | 9,946.493p | Ordinary |
12:18:48 - 24-Nov-25 |
| Buy* | 11 | 9,950.00p | Automatic Execution |
12:18:20 - 24-Nov-25 |
| Sell* | 1 | 9,948.00p | Automatic Execution |
12:16:47 - 24-Nov-25 |
| Buy* | 4 | 9,952.00p | SI Trade |
12:16:21 - 24-Nov-25 |
| Buy* | 3 | 9,950.00p | Automatic Execution |
12:15:06 - 24-Nov-25 |
| Buy* | 3 | 9,950.00p | Automatic Execution |
12:15:06 - 24-Nov-25 |
| Buy* | 17 | 9,950.00p | Automatic Execution |
12:12:35 - 24-Nov-25 |
| Unknown* | 0 | 9,948.00p | SI Trade |
12:12:05 - 24-Nov-25 |
| Buy* | 34 | 9,952.00p | Automatic Execution |
12:12:05 - 24-Nov-25 |
| Sell* | 155 | 9,948.00p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 3 | 9,948.00p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 3 | 9,950.00p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 3 | 9,950.00p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 161 | 9,952.00p | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 3 | 9,952.00p | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 3 | 9,952.00p | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 9 | 9,952.00p | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 9 | 9,952.00p | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 25 | 9,952.00p | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 123 | 9,954.00p | Automatic Execution |
12:09:04 - 24-Nov-25 |
| Sell* | 5 | 9,954.00p | Automatic Execution |
12:09:04 - 24-Nov-25 |
| Sell* | 34 | 9,954.00p | Automatic Execution |
12:09:04 - 24-Nov-25 |
| Sell* | 5 | 9,956.00p | Automatic Execution |
12:09:04 - 24-Nov-25 |
| Sell* | 7 | 9,958.00p | Automatic Execution |
12:09:00 - 24-Nov-25 |
| Buy* | 1 | 9,958.00p | Automatic Execution |
12:08:52 - 24-Nov-25 |
| Sell* | 3 | 9,954.00p | Automatic Execution |
12:08:19 - 24-Nov-25 |
| Buy* | 16 | 9,956.00p | Automatic Execution |
12:08:19 - 24-Nov-25 |
| Buy* | 3 | 9,954.00p | Automatic Execution |
12:08:09 - 24-Nov-25 |
| Buy* | 32 | 9,952.00p | Automatic Execution |
12:07:40 - 24-Nov-25 |
| Buy* | 18 | 9,950.365p | Ordinary |
12:07:25 - 24-Nov-25 |
| Sell* | 600 | 9,950.417p | Ordinary |
12:05:55 - 24-Nov-25 |
| Sell* | 33 | 9,950.00p | Automatic Execution |
12:04:35 - 24-Nov-25 |
| Sell* | 9 | 9,952.00p | Automatic Execution |
12:04:35 - 24-Nov-25 |
| Buy* | 16 | 9,952.00p | Automatic Execution |
12:04:17 - 24-Nov-25 |
| Buy* | 26 | 9,952.00p | Automatic Execution |
12:04:17 - 24-Nov-25 |
| Buy* | 33 | 9,950.289p | Ordinary |
12:04:12 - 24-Nov-25 |
| Buy* | 19 | 9,948.00p | Automatic Execution |
12:02:11 - 24-Nov-25 |
| Buy* | 23 | 9,948.00p | Automatic Execution |
12:02:11 - 24-Nov-25 |
| Sell* | 186 | 9,944.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Sell* | 42 | 9,944.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Sell* | 2 | 9,944.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Sell* | 2 | 9,944.00p | Automatic Execution |
12:00:47 - 24-Nov-25 |
| Sell* | 34 | 9,946.00p | Automatic Execution |
12:00:27 - 24-Nov-25 |
| Sell* | 2 | 9,946.00p | Automatic Execution |
12:00:27 - 24-Nov-25 |
| Sell* | 3 | 9,946.00p | Automatic Execution |
12:00:27 - 24-Nov-25 |
| Sell* | 9 | 9,946.00p | Automatic Execution |
12:00:27 - 24-Nov-25 |
| Sell* | 16 | 9,948.00p | Automatic Execution |
12:00:10 - 24-Nov-25 |
| Sell* | 17 | 9,948.00p | Automatic Execution |
12:00:10 - 24-Nov-25 |
| Sell* | 5 | 9,948.00p | Automatic Execution |
12:00:10 - 24-Nov-25 |
| Buy* | 43 | 9,954.00p | Automatic Execution |
11:58:56 - 24-Nov-25 |
| Buy* | 34 | 9,954.00p | Automatic Execution |
11:58:56 - 24-Nov-25 |
| Buy* | 12 | 9,950.00p | Automatic Execution |
11:58:17 - 24-Nov-25 |
| Sell* | 150 | 9,948.00p | Automatic Execution |
11:58:17 - 24-Nov-25 |
| Sell* | 2 | 9,950.00p | Automatic Execution |
11:58:16 - 24-Nov-25 |
| Sell* | 19 | 9,950.00p | Automatic Execution |
11:58:16 - 24-Nov-25 |
| Buy* | 116 | 9,952.00p | Automatic Execution |
11:56:30 - 24-Nov-25 |
| Buy* | 13 | 9,950.00p | Automatic Execution |
11:55:31 - 24-Nov-25 |
| Buy* | 45 | 9,948.00p | Automatic Execution |
11:54:47 - 24-Nov-25 |
| Sell* | 24 | 9,948.00p | Automatic Execution |
11:54:47 - 24-Nov-25 |
| Buy* | 27 | 9,950.00p | Automatic Execution |
11:53:37 - 24-Nov-25 |
| Buy* | 33 | 9,950.00p | Automatic Execution |
11:53:37 - 24-Nov-25 |
| Buy* | 42 | 9,948.00p | Automatic Execution |
11:51:15 - 24-Nov-25 |
| Sell* | 25 | 9,948.00p | Automatic Execution |
11:51:13 - 24-Nov-25 |
| Sell* | 7 | 9,948.00p | Automatic Execution |
11:51:13 - 24-Nov-25 |
| Sell* | 7 | 9,950.00p | Automatic Execution |
11:51:13 - 24-Nov-25 |
| Buy* | 12 | 9,952.00p | Automatic Execution |
11:51:00 - 24-Nov-25 |
| Buy* | 1 | 9,952.00p | Automatic Execution |
11:50:59 - 24-Nov-25 |
| Sell* | 8 | 9,952.00p | Automatic Execution |
11:50:59 - 24-Nov-25 |
| Sell* | 2 | 9,950.00p | Automatic Execution |
11:50:55 - 24-Nov-25 |
| Buy* | 12 | 9,950.00p | Automatic Execution |
11:50:55 - 24-Nov-25 |
| Buy* | 66 | 9,948.00p | Automatic Execution |
11:50:41 - 24-Nov-25 |
| Buy* | 31 | 9,948.00p | Automatic Execution |
11:50:41 - 24-Nov-25 |
| Buy* | 33 | 9,948.00p | Automatic Execution |
11:50:41 - 24-Nov-25 |
| Sell* | 54 | 9,946.00p | Automatic Execution |
11:50:33 - 24-Nov-25 |
| Sell* | 19 | 9,946.00p | Automatic Execution |
11:50:33 - 24-Nov-25 |