| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 8,464.00p | Automatic Execution |
09:24:13 - 06-Jun-25 |
| Buy* | 44 | 8,460.00p | Automatic Execution |
09:21:41 - 06-Jun-25 |
| Sell* | 11 | 8,460.00p | Automatic Execution |
09:21:37 - 06-Jun-25 |
| Sell* | 183 | 8,460.00p | Automatic Execution |
09:21:37 - 06-Jun-25 |
| Sell* | 20 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 72 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 31 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 49 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 40 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 13 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 12 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 12 | 8,462.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 46 | 8,464.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 12 | 8,464.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 15 | 8,464.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 30 | 8,464.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Sell* | 8 | 8,464.00p | Automatic Execution |
09:19:00 - 06-Jun-25 |
| Buy* | 1 | 8,468.00p | SI Trade |
09:16:35 - 06-Jun-25 |
| Sell* | 1 | 8,464.00p | Automatic Execution |
09:16:33 - 06-Jun-25 |
| Buy* | 19 | 8,464.00p | Automatic Execution |
09:16:24 - 06-Jun-25 |
| Buy* | 42 | 8,464.00p | Automatic Execution |
09:16:24 - 06-Jun-25 |
| Sell* | 49 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 59 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 12 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 9 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 13 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 10 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 12 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 52 | 8,462.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 59 | 8,464.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 22 | 8,464.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 12 | 8,466.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 6 | 8,468.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 9 | 8,468.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 117 | 8,468.00p | Automatic Execution |
09:16:21 - 06-Jun-25 |
| Sell* | 48 | 8,472.00p | Automatic Execution |
09:15:18 - 06-Jun-25 |
| Sell* | 43 | 8,472.00p | Automatic Execution |
09:15:18 - 06-Jun-25 |
| Buy* | 14 | 8,474.00p | Automatic Execution |
09:11:56 - 06-Jun-25 |
| Buy* | 1 | 8,474.00p | Automatic Execution |
09:10:01 - 06-Jun-25 |
| Buy* | 52 | 8,474.00p | Automatic Execution |
09:10:01 - 06-Jun-25 |
| Sell* | 6 | 8,470.00p | Automatic Execution |
09:09:43 - 06-Jun-25 |
| Sell* | 2 | 8,470.00p | Automatic Execution |
09:09:43 - 06-Jun-25 |
| Buy* | 43 | 8,472.00p | Automatic Execution |
09:09:22 - 06-Jun-25 |
| Buy* | 2 | 8,472.00p | Automatic Execution |
09:09:22 - 06-Jun-25 |
| Buy* | 49 | 8,472.00p | Automatic Execution |
09:09:20 - 06-Jun-25 |
| Buy* | 32 | 8,472.00p | Automatic Execution |
09:09:20 - 06-Jun-25 |
| Buy* | 40 | 8,472.00p | Automatic Execution |
09:09:20 - 06-Jun-25 |
| Sell* | 6 | 8,470.00p | Automatic Execution |
09:09:20 - 06-Jun-25 |
| Sell* | 5 | 8,470.00p | Automatic Execution |
09:09:20 - 06-Jun-25 |
| Sell* | 6 | 8,470.00p | Automatic Execution |
09:09:20 - 06-Jun-25 |
| Unknown* | 0 | 8,474.00p | SI Trade |
09:09:06 - 06-Jun-25 |
| Buy* | 10 | 8,472.00p | Automatic Execution |
09:08:43 - 06-Jun-25 |
| Sell* | 7 | 8,472.00p | Automatic Execution |
09:08:27 - 06-Jun-25 |
| Sell* | 11 | 8,472.00p | Automatic Execution |
09:08:27 - 06-Jun-25 |
| Sell* | 1,422 | 8,470.00p | Ordinary |
09:06:49 - 06-Jun-25 |
| Buy* | 19 | 8,472.00p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Buy* | 50 | 8,472.00p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Buy* | 40 | 8,472.00p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 80 | 8,470.00p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 10 | 8,470.00p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 22 | 8,470.00p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Buy* | 12 | 8,476.00p | Automatic Execution |
09:05:08 - 06-Jun-25 |
| Buy* | 53 | 8,474.00p | Automatic Execution |
09:04:55 - 06-Jun-25 |
| Buy* | 13 | 8,472.00p | Automatic Execution |
09:03:28 - 06-Jun-25 |
| Buy* | 50 | 8,468.00p | Automatic Execution |
09:02:36 - 06-Jun-25 |
| Sell* | 1 | 8,462.18p | Ordinary |
09:02:14 - 06-Jun-25 |
| Buy* | 47 | 8,464.00p | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Buy* | 4 | 8,462.00p | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Buy* | 36 | 8,462.00p | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Buy* | 35 | 8,462.00p | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Buy* | 7 | 8,460.00p | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Buy* | 41 | 8,460.00p | Automatic Execution |
09:00:32 - 06-Jun-25 |
| Sell* | 40 | 8,458.00p | Automatic Execution |
08:59:08 - 06-Jun-25 |
| Buy* | 41 | 8,458.00p | Automatic Execution |
08:59:08 - 06-Jun-25 |
| Buy* | 60 | 8,458.00p | Automatic Execution |
08:59:08 - 06-Jun-25 |
| Buy* | 40 | 8,458.00p | Automatic Execution |
08:56:28 - 06-Jun-25 |
| Buy* | 20 | 8,458.00p | Automatic Execution |
08:56:28 - 06-Jun-25 |
| Buy* | 41 | 8,458.00p | Automatic Execution |
08:56:28 - 06-Jun-25 |
| Buy* | 30 | 8,456.00p | Automatic Execution |
08:55:30 - 06-Jun-25 |
| Sell* | 2 | 8,454.00p | Automatic Execution |
08:54:31 - 06-Jun-25 |
| Buy* | 68 | 8,454.00p | Automatic Execution |
08:54:29 - 06-Jun-25 |
| Buy* | 136 | 8,454.00p | Automatic Execution |
08:54:29 - 06-Jun-25 |
| Buy* | 300 | 8,454.00p | Ordinary |
08:53:41 - 06-Jun-25 |
| Buy* | 6 | 8,452.00p | Automatic Execution |
08:53:27 - 06-Jun-25 |
| Buy* | 23 | 8,452.00p | Automatic Execution |
08:53:27 - 06-Jun-25 |
| Unknown* | 0 | 8,448.00p | SI Trade |
08:52:28 - 06-Jun-25 |
| Sell* | 7 | 8,450.00p | Automatic Execution |
08:52:28 - 06-Jun-25 |
| Sell* | 10 | 8,450.00p | Automatic Execution |
08:52:28 - 06-Jun-25 |
| Buy* | 4 | 8,452.00p | Automatic Execution |
08:51:32 - 06-Jun-25 |
| Buy* | 11 | 8,452.00p | Automatic Execution |
08:51:32 - 06-Jun-25 |
| Buy* | 29 | 8,452.00p | Automatic Execution |
08:51:32 - 06-Jun-25 |
| Buy* | 10 | 8,452.00p | Automatic Execution |
08:51:32 - 06-Jun-25 |
| Sell* | 12 | 8,450.06p | Ordinary |
08:51:31 - 06-Jun-25 |
| Sell* | 13 | 8,452.00p | Automatic Execution |
08:51:24 - 06-Jun-25 |
| Sell* | 11 | 8,452.00p | Automatic Execution |
08:51:24 - 06-Jun-25 |
| Sell* | 242 | 8,452.00p | Automatic Execution |
08:51:24 - 06-Jun-25 |
| Sell* | 3 | 8,452.00p | Automatic Execution |
08:51:24 - 06-Jun-25 |
| Sell* | 4 | 8,452.00p | Automatic Execution |
08:51:24 - 06-Jun-25 |
| Sell* | 14 | 8,452.00p | Automatic Execution |
08:51:24 - 06-Jun-25 |
| Buy* | 38 | 8,454.00p | Automatic Execution |
08:50:00 - 06-Jun-25 |
| Buy* | 70 | 8,454.00p | Automatic Execution |
08:50:00 - 06-Jun-25 |
| Buy* | 12 | 8,454.00p | Automatic Execution |
08:50:00 - 06-Jun-25 |
| Sell* | 12 | 8,454.00p | Automatic Execution |
08:49:57 - 06-Jun-25 |
| Sell* | 42 | 8,454.00p | Automatic Execution |
08:49:57 - 06-Jun-25 |
| Sell* | 7 | 8,456.00p | Automatic Execution |
08:49:30 - 06-Jun-25 |
| Sell* | 210 | 8,456.00p | Automatic Execution |
08:49:30 - 06-Jun-25 |
| Sell* | 8 | 8,456.00p | Automatic Execution |
08:49:30 - 06-Jun-25 |
| Sell* | 73 | 8,458.00p | Automatic Execution |
08:49:22 - 06-Jun-25 |
| Sell* | 37 | 8,458.00p | Automatic Execution |
08:49:22 - 06-Jun-25 |
| Sell* | 28 | 8,460.00p | Automatic Execution |
08:48:49 - 06-Jun-25 |
| Sell* | 17 | 8,460.00p | Automatic Execution |
08:48:49 - 06-Jun-25 |
| Sell* | 46 | 8,460.00p | Automatic Execution |
08:48:49 - 06-Jun-25 |
| Sell* | 31 | 8,460.00p | Automatic Execution |
08:48:49 - 06-Jun-25 |
| Sell* | 39 | 8,460.00p | Automatic Execution |
08:48:49 - 06-Jun-25 |
| Sell* | 2 | 8,460.00p | Automatic Execution |
08:48:37 - 06-Jun-25 |
| Sell* | 45 | 8,460.00p | Automatic Execution |
08:48:37 - 06-Jun-25 |
| Sell* | 101 | 8,462.00p | Automatic Execution |
08:48:37 - 06-Jun-25 |
| Sell* | 3 | 8,462.00p | Automatic Execution |
08:48:37 - 06-Jun-25 |
| Buy* | 39 | 8,460.00p | Automatic Execution |
08:47:08 - 06-Jun-25 |
| Sell* | 3 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Sell* | 9 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Sell* | 47 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Sell* | 30 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Sell* | 11 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Sell* | 32 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Sell* | 35 | 8,460.00p | Automatic Execution |
08:47:00 - 06-Jun-25 |
| Buy* | 63 | 8,456.00p | Automatic Execution |
08:46:55 - 06-Jun-25 |
| Buy* | 15 | 8,456.00p | Automatic Execution |
08:46:55 - 06-Jun-25 |
| Buy* | 66 | 8,454.00p | Automatic Execution |
08:46:53 - 06-Jun-25 |
| Buy* | 12 | 8,452.00p | Automatic Execution |
08:46:53 - 06-Jun-25 |
| Buy* | 31 | 8,452.00p | Automatic Execution |
08:46:53 - 06-Jun-25 |
| Buy* | 27 | 8,450.00p | Automatic Execution |
08:46:53 - 06-Jun-25 |
| Buy* | 53 | 8,450.00p | Automatic Execution |
08:46:53 - 06-Jun-25 |
| Buy* | 17 | 8,450.00p | Automatic Execution |
08:46:53 - 06-Jun-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:46:36 - 06-Jun-25 |
| Buy* | 1 | 8,450.00p | SI Trade |
08:45:58 - 06-Jun-25 |
| Buy* | 45 | 8,448.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 32 | 8,448.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 13 | 8,448.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 22 | 8,448.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Sell* | 9 | 8,444.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 1 | 8,446.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 14 | 8,446.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 13 | 8,446.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 27 | 8,446.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 13 | 8,444.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 21 | 8,444.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 81 | 8,444.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 12 | 8,444.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 54 | 8,444.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 14 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 18 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Sell* | 23 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Sell* | 15 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 37 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 8 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Buy* | 39 | 8,442.00p | Automatic Execution |
08:45:34 - 06-Jun-25 |
| Sell* | 45 | 8,440.00p | Automatic Execution |
08:44:20 - 06-Jun-25 |
| Buy* | 37 | 8,440.00p | Automatic Execution |
08:44:20 - 06-Jun-25 |
| Sell* | 7 | 8,440.00p | Automatic Execution |
08:44:03 - 06-Jun-25 |
| Sell* | 136 | 8,440.00p | Automatic Execution |
08:44:03 - 06-Jun-25 |
| Sell* | 10 | 8,442.00p | Automatic Execution |
08:43:28 - 06-Jun-25 |
| Sell* | 11 | 8,442.00p | Automatic Execution |
08:43:28 - 06-Jun-25 |
| Sell* | 6 | 8,442.00p | Automatic Execution |
08:43:28 - 06-Jun-25 |
| Sell* | 10 | 8,444.00p | Automatic Execution |
08:42:36 - 06-Jun-25 |
| Sell* | 7 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Sell* | 19 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Sell* | 21 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Sell* | 29 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Buy* | 1 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Buy* | 35 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Buy* | 7 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Buy* | 36 | 8,446.00p | Automatic Execution |
08:42:22 - 06-Jun-25 |
| Sell* | 25 | 8,444.00p | Automatic Execution |
08:40:31 - 06-Jun-25 |
| Sell* | 8 | 8,444.00p | Automatic Execution |
08:40:31 - 06-Jun-25 |
| Sell* | 54 | 8,444.00p | Automatic Execution |
08:40:31 - 06-Jun-25 |
| Sell* | 42 | 8,446.00p | Automatic Execution |
08:40:31 - 06-Jun-25 |
| Buy* | 15 | 8,448.00p | Automatic Execution |
08:37:33 - 06-Jun-25 |
| Unknown* | 0 | 8,448.00p | SI Trade |
08:36:27 - 06-Jun-25 |
| Buy* | 1 | 8,446.00p | Automatic Execution |
08:36:27 - 06-Jun-25 |
| Buy* | 4 | 8,444.00p | Automatic Execution |
08:34:40 - 06-Jun-25 |
| Buy* | 9 | 8,444.00p | Automatic Execution |
08:34:40 - 06-Jun-25 |
| Buy* | 52 | 8,444.00p | Automatic Execution |
08:34:40 - 06-Jun-25 |
| Sell* | 18 | 8,444.00p | Automatic Execution |
08:34:19 - 06-Jun-25 |
| Sell* | 3 | 8,444.00p | Automatic Execution |
08:34:19 - 06-Jun-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
08:34:01 - 06-Jun-25 |
| Buy* | 61 | 8,446.00p | Automatic Execution |
08:32:25 - 06-Jun-25 |
| Buy* | 50 | 8,446.00p | Automatic Execution |
08:32:25 - 06-Jun-25 |
| Buy* | 39 | 8,446.00p | Automatic Execution |
08:32:25 - 06-Jun-25 |
| Buy* | 14 | 8,438.00p | Automatic Execution |
08:31:23 - 06-Jun-25 |
| Buy* | 50 | 8,438.00p | Automatic Execution |
08:31:23 - 06-Jun-25 |
| Sell* | 6 | 8,438.00p | Automatic Execution |
08:31:23 - 06-Jun-25 |
| Sell* | 18 | 8,438.00p | Automatic Execution |
08:31:23 - 06-Jun-25 |
| Buy* | 1 | 8,440.00p | Automatic Execution |
08:30:57 - 06-Jun-25 |
| Sell* | 10 | 8,436.00p | Automatic Execution |
08:30:00 - 06-Jun-25 |
| Sell* | 19 | 8,436.00p | Automatic Execution |
08:30:00 - 06-Jun-25 |
| Buy* | 9 | 8,438.00p | Automatic Execution |
08:30:00 - 06-Jun-25 |
| Buy* | 27 | 8,436.00p | Automatic Execution |
08:30:00 - 06-Jun-25 |
| Buy* | 26 | 8,436.00p | Automatic Execution |
08:30:00 - 06-Jun-25 |
| Buy* | 19 | 8,436.00p | Automatic Execution |
08:30:00 - 06-Jun-25 |