| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 7,620.00p | SI Trade |
11:17:05 - 04-Apr-25 |
| Sell* | 15 | 7,622.00p | Automatic Execution |
11:17:01 - 04-Apr-25 |
| Sell* | 42 | 7,622.00p | Automatic Execution |
11:16:58 - 04-Apr-25 |
| Buy* | 11 | 7,624.00p | Automatic Execution |
11:16:03 - 04-Apr-25 |
| Buy* | 1 | 7,624.00p | Automatic Execution |
11:16:03 - 04-Apr-25 |
| Sell* | 43 | 7,624.00p | Automatic Execution |
11:16:03 - 04-Apr-25 |
| Sell* | 1 | 7,628.00p | Automatic Execution |
11:15:57 - 04-Apr-25 |
| Sell* | 37 | 7,628.00p | Automatic Execution |
11:15:57 - 04-Apr-25 |
| Sell* | 10 | 7,632.00p | Automatic Execution |
11:15:40 - 04-Apr-25 |
| Buy* | 45 | 7,634.00p | Automatic Execution |
11:15:40 - 04-Apr-25 |
| Buy* | 14 | 7,632.00p | Automatic Execution |
11:15:40 - 04-Apr-25 |
| Buy* | 50 | 7,632.00p | Automatic Execution |
11:15:39 - 04-Apr-25 |
| Buy* | 23 | 7,632.00p | Automatic Execution |
11:15:39 - 04-Apr-25 |
| Buy* | 35 | 7,632.00p | Automatic Execution |
11:15:39 - 04-Apr-25 |
| Sell* | 78 | 7,634.00p | SI Trade |
11:15:16 - 04-Apr-25 |
| Sell* | 11 | 7,638.00p | Automatic Execution |
11:15:15 - 04-Apr-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
11:15:00 - 04-Apr-25 |
| Sell* | 5 | 7,642.00p | Automatic Execution |
11:14:53 - 04-Apr-25 |
| Sell* | 41 | 7,642.00p | Automatic Execution |
11:14:53 - 04-Apr-25 |
| Sell* | 31 | 7,646.00p | Automatic Execution |
11:14:32 - 04-Apr-25 |
| Sell* | 11 | 7,646.00p | Automatic Execution |
11:14:32 - 04-Apr-25 |
| Buy* | 30 | 7,649.4941p | Ordinary |
11:14:16 - 04-Apr-25 |
| Buy* | 30 | 7,648.51p | Ordinary |
11:14:16 - 04-Apr-25 |
| Sell* | 40 | 7,648.00p | Automatic Execution |
11:14:01 - 04-Apr-25 |
| Sell* | 41 | 7,646.00p | Automatic Execution |
11:13:37 - 04-Apr-25 |
| Sell* | 30 | 7,650.00p | Automatic Execution |
11:13:20 - 04-Apr-25 |
| Sell* | 36 | 7,650.00p | Automatic Execution |
11:13:20 - 04-Apr-25 |
| Sell* | 39 | 7,654.00p | Automatic Execution |
11:13:00 - 04-Apr-25 |
| Sell* | 60 | 7,656.00p | SI Trade |
11:12:48 - 04-Apr-25 |
| Sell* | 63 | 7,654.00p | SI Trade |
11:12:23 - 04-Apr-25 |
| Buy* | 19 | 7,642.00p | Automatic Execution |
11:11:47 - 04-Apr-25 |
| Buy* | 12 | 7,642.00p | Automatic Execution |
11:11:47 - 04-Apr-25 |
| Sell* | 43 | 7,638.00p | SI Trade |
11:11:42 - 04-Apr-25 |
| Sell* | 35 | 7,640.00p | Automatic Execution |
11:11:35 - 04-Apr-25 |
| Sell* | 39 | 7,640.00p | Automatic Execution |
11:11:35 - 04-Apr-25 |
| Sell* | 65 | 7,641.832p | Ordinary |
11:11:29 - 04-Apr-25 |
| Sell* | 5 | 7,642.00p | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Sell* | 49 | 7,642.00p | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Sell* | 10 | 7,644.00p | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Buy* | 60 | 7,646.00p | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Buy* | 14 | 7,642.00p | Automatic Execution |
11:11:25 - 04-Apr-25 |
| Buy* | 9 | 7,642.00p | Automatic Execution |
11:11:25 - 04-Apr-25 |
| Buy* | 18 | 7,642.00p | Automatic Execution |
11:11:23 - 04-Apr-25 |
| Buy* | 45 | 7,642.00p | Automatic Execution |
11:11:22 - 04-Apr-25 |
| Buy* | 30 | 7,638.00p | Automatic Execution |
11:11:16 - 04-Apr-25 |
| Buy* | 34 | 7,638.00p | Automatic Execution |
11:11:16 - 04-Apr-25 |
| Buy* | 14 | 7,636.00p | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 40 | 7,634.796p | Ordinary |
11:11:10 - 04-Apr-25 |
| Sell* | 31 | 7,636.00p | Automatic Execution |
11:11:01 - 04-Apr-25 |
| Sell* | 29 | 7,636.00p | Automatic Execution |
11:11:01 - 04-Apr-25 |
| Buy* | 10 | 7,640.00p | Automatic Execution |
11:10:55 - 04-Apr-25 |
| Buy* | 20 | 7,640.00p | Automatic Execution |
11:10:55 - 04-Apr-25 |
| Sell* | 39 | 7,638.00p | Automatic Execution |
11:10:52 - 04-Apr-25 |
| Sell* | 10 | 7,640.00p | Automatic Execution |
11:10:49 - 04-Apr-25 |
| Buy* | 43 | 7,642.00p | Automatic Execution |
11:10:49 - 04-Apr-25 |
| Buy* | 10 | 7,642.00p | Automatic Execution |
11:10:49 - 04-Apr-25 |
| Buy* | 60 | 7,644.00p | Automatic Execution |
11:10:35 - 04-Apr-25 |
| Buy* | 18 | 7,644.00p | Automatic Execution |
11:10:30 - 04-Apr-25 |
| Buy* | 51 | 7,644.00p | Automatic Execution |
11:10:30 - 04-Apr-25 |
| Buy* | 20 | 7,640.00p | Automatic Execution |
11:10:22 - 04-Apr-25 |
| Sell* | 41 | 7,640.00p | Automatic Execution |
11:10:10 - 04-Apr-25 |
| Sell* | 5 | 7,640.00p | Automatic Execution |
11:10:10 - 04-Apr-25 |
| Buy* | 1 | 7,648.00p | SI Trade |
11:10:06 - 04-Apr-25 |
| Buy* | 1 | 7,644.00p | Automatic Execution |
11:10:03 - 04-Apr-25 |
| Buy* | 16 | 7,644.00p | Automatic Execution |
11:10:03 - 04-Apr-25 |
| Sell* | 157 | 7,642.00p | Automatic Execution |
11:09:55 - 04-Apr-25 |
| Sell* | 35 | 7,642.00p | Automatic Execution |
11:09:55 - 04-Apr-25 |
| Sell* | 35 | 7,642.00p | Automatic Execution |
11:09:55 - 04-Apr-25 |
| Sell* | 3 | 7,642.00p | Automatic Execution |
11:09:55 - 04-Apr-25 |
| Sell* | 66 | 7,644.00p | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Sell* | 130 | 7,646.00p | Automatic Execution |
11:09:41 - 04-Apr-25 |
| Sell* | 47 | 7,646.00p | Automatic Execution |
11:09:41 - 04-Apr-25 |
| Buy* | 45 | 7,648.00p | Automatic Execution |
11:09:39 - 04-Apr-25 |
| Buy* | 35 | 7,648.00p | Automatic Execution |
11:09:39 - 04-Apr-25 |
| Buy* | 28 | 7,648.00p | Automatic Execution |
11:09:39 - 04-Apr-25 |
| Sell* | 157 | 7,646.00p | Automatic Execution |
11:09:32 - 04-Apr-25 |
| Sell* | 33 | 7,648.00p | Automatic Execution |
11:09:23 - 04-Apr-25 |
| Sell* | 40 | 7,648.00p | Automatic Execution |
11:09:11 - 04-Apr-25 |
| Buy* | 41 | 7,652.00p | Automatic Execution |
11:09:04 - 04-Apr-25 |
| Buy* | 20 | 7,652.00p | Automatic Execution |
11:09:04 - 04-Apr-25 |
| Unknown* | 0 | 7,650.00p | OTC Trade |
11:09:01 - 04-Apr-25 |
| Buy* | 20 | 7,652.00p | Automatic Execution |
11:09:00 - 04-Apr-25 |
| Sell* | 39 | 7,652.00p | Automatic Execution |
11:09:00 - 04-Apr-25 |
| Sell* | 43 | 7,656.00p | Automatic Execution |
11:08:23 - 04-Apr-25 |
| Sell* | 33 | 7,656.00p | Automatic Execution |
11:08:23 - 04-Apr-25 |
| Sell* | 10 | 7,662.00p | Automatic Execution |
11:08:03 - 04-Apr-25 |
| Sell* | 22 | 7,666.00p | Automatic Execution |
11:07:22 - 04-Apr-25 |
| Sell* | 34 | 7,666.00p | Automatic Execution |
11:07:22 - 04-Apr-25 |
| Sell* | 5 | 7,666.00p | Automatic Execution |
11:07:22 - 04-Apr-25 |
| Sell* | 42 | 7,672.00p | Automatic Execution |
11:07:09 - 04-Apr-25 |
| Buy* | 15 | 7,670.00p | Automatic Execution |
11:06:49 - 04-Apr-25 |
| Sell* | 99 | 7,668.00p | Automatic Execution |
11:06:38 - 04-Apr-25 |
| Sell* | 68 | 7,668.00p | Automatic Execution |
11:06:38 - 04-Apr-25 |
| Sell* | 4 | 7,674.00p | Automatic Execution |
11:06:31 - 04-Apr-25 |
| Sell* | 147 | 7,674.00p | Automatic Execution |
11:06:31 - 04-Apr-25 |
| Sell* | 26 | 7,674.00p | Automatic Execution |
11:06:31 - 04-Apr-25 |
| Buy* | 54 | 7,684.00p | SI Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 43 | 7,682.00p | Automatic Execution |
11:06:22 - 04-Apr-25 |
| Buy* | 50 | 7,686.198p | Ordinary |
11:06:08 - 04-Apr-25 |
| Sell* | 7 | 7,688.00p | Automatic Execution |
11:05:30 - 04-Apr-25 |
| Sell* | 3 | 7,688.00p | Automatic Execution |
11:05:30 - 04-Apr-25 |
| Buy* | 18 | 7,688.00p | Automatic Execution |
11:05:28 - 04-Apr-25 |
| Buy* | 15 | 7,686.00p | Automatic Execution |
11:05:11 - 04-Apr-25 |
| Buy* | 10 | 7,686.00p | Automatic Execution |
11:05:11 - 04-Apr-25 |
| Sell* | 23 | 7,684.00p | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 24 | 7,684.00p | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 47 | 7,684.00p | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Unknown* | 191 | 7,684.00p | SI Trade |
11:05:09 - 04-Apr-25 |
| Buy* | 35 | 7,686.00p | Automatic Execution |
11:05:08 - 04-Apr-25 |
| Buy* | 1 | 7,686.00p | Automatic Execution |
11:05:08 - 04-Apr-25 |
| Sell* | 43 | 7,686.00p | Automatic Execution |
11:05:00 - 04-Apr-25 |
| Sell* | 17 | 7,686.00p | Automatic Execution |
11:05:00 - 04-Apr-25 |
| Buy* | 16 | 7,690.00p | Automatic Execution |
11:04:25 - 04-Apr-25 |
| Sell* | 50 | 7,688.00p | Automatic Execution |
11:04:21 - 04-Apr-25 |
| Buy* | 15 | 7,688.00p | Automatic Execution |
11:04:21 - 04-Apr-25 |
| Buy* | 150 | 7,686.00p | Automatic Execution |
11:03:44 - 04-Apr-25 |
| Sell* | 30 | 7,686.00p | Automatic Execution |
11:03:35 - 04-Apr-25 |
| Buy* | 18 | 7,688.00p | Automatic Execution |
11:03:35 - 04-Apr-25 |
| Buy* | 18 | 7,688.00p | Automatic Execution |
11:03:35 - 04-Apr-25 |
| Buy* | 3 | 7,686.00p | Automatic Execution |
11:03:35 - 04-Apr-25 |
| Sell* | 41 | 7,686.00p | Automatic Execution |
11:03:35 - 04-Apr-25 |
| Sell* | 1 | 7,686.00p | Automatic Execution |
11:03:35 - 04-Apr-25 |
| Sell* | 35 | 7,690.00p | Automatic Execution |
11:02:54 - 04-Apr-25 |
| Buy* | 23 | 7,690.00p | Automatic Execution |
11:02:10 - 04-Apr-25 |
| Buy* | 67 | 7,690.00p | Automatic Execution |
11:02:10 - 04-Apr-25 |
| Sell* | 44 | 7,686.00p | SI Trade |
11:01:20 - 04-Apr-25 |
| Buy* | 34 | 7,688.00p | Automatic Execution |
11:01:13 - 04-Apr-25 |
| Sell* | 32 | 7,688.00p | Automatic Execution |
11:01:11 - 04-Apr-25 |
| Sell* | 117 | 7,688.00p | SI Trade |
11:00:29 - 04-Apr-25 |
| Buy* | 3 | 7,692.00p | Automatic Execution |
10:59:59 - 04-Apr-25 |
| Buy* | 3 | 7,692.00p | Automatic Execution |
10:59:44 - 04-Apr-25 |
| Buy* | 3 | 7,694.00p | Automatic Execution |
10:59:29 - 04-Apr-25 |
| Buy* | 3 | 7,694.00p | Automatic Execution |
10:59:14 - 04-Apr-25 |
| Buy* | 3 | 7,694.00p | Automatic Execution |
10:58:59 - 04-Apr-25 |
| Buy* | 1 | 7,694.00p | Automatic Execution |
10:58:44 - 04-Apr-25 |
| Buy* | 1 | 7,694.00p | Automatic Execution |
10:58:44 - 04-Apr-25 |
| Buy* | 1 | 7,694.00p | Automatic Execution |
10:58:44 - 04-Apr-25 |
| Buy* | 19 | 7,694.00p | Automatic Execution |
10:58:40 - 04-Apr-25 |
| Buy* | 15 | 7,694.00p | Automatic Execution |
10:58:40 - 04-Apr-25 |
| Buy* | 3 | 7,692.00p | Automatic Execution |
10:58:29 - 04-Apr-25 |
| Buy* | 3 | 7,694.00p | Automatic Execution |
10:58:14 - 04-Apr-25 |
| Buy* | 3 | 7,692.00p | Automatic Execution |
10:57:59 - 04-Apr-25 |
| Buy* | 3 | 7,694.00p | Automatic Execution |
10:57:44 - 04-Apr-25 |
| Buy* | 3 | 7,694.00p | Automatic Execution |
10:57:29 - 04-Apr-25 |
| Sell* | 2 | 7,692.00p | Automatic Execution |
10:57:16 - 04-Apr-25 |
| Buy* | 7 | 7,692.00p | Automatic Execution |
10:57:16 - 04-Apr-25 |
| Buy* | 3 | 7,692.00p | Automatic Execution |
10:57:14 - 04-Apr-25 |
| Buy* | 3 | 7,688.00p | Automatic Execution |
10:57:12 - 04-Apr-25 |
| Buy* | 3 | 7,684.00p | Automatic Execution |
10:56:59 - 04-Apr-25 |
| Unknown* | 81 | 7,684.00p | SI Trade |
10:56:55 - 04-Apr-25 |
| Buy* | 28 | 7,686.00p | Automatic Execution |
10:56:49 - 04-Apr-25 |
| Buy* | 12 | 7,686.00p | Automatic Execution |
10:56:49 - 04-Apr-25 |
| Buy* | 3 | 7,686.00p | Automatic Execution |
10:56:44 - 04-Apr-25 |
| Sell* | 26 | 7,684.00p | Automatic Execution |
10:56:32 - 04-Apr-25 |
| Sell* | 34 | 7,684.00p | Automatic Execution |
10:56:32 - 04-Apr-25 |
| Buy* | 3 | 7,688.00p | Automatic Execution |
10:56:29 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:56:14 - 04-Apr-25 |
| Buy* | 15 | 7,688.00p | Automatic Execution |
10:56:02 - 04-Apr-25 |
| Buy* | 3 | 7,688.00p | Automatic Execution |
10:55:59 - 04-Apr-25 |
| Sell* | 12 | 7,686.00p | Automatic Execution |
10:55:57 - 04-Apr-25 |
| Sell* | 1 | 7,686.00p | Automatic Execution |
10:55:57 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:55:44 - 04-Apr-25 |
| Sell* | 191 | 7,688.00p | SI Trade |
10:55:39 - 04-Apr-25 |
| Unknown* | 0 | 7,688.00p | SI Trade |
10:55:36 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:55:29 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:55:14 - 04-Apr-25 |
| Buy* | 1 | 7,688.00p | Automatic Execution |
10:55:10 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:54:59 - 04-Apr-25 |
| Buy* | 16 | 7,688.00p | Automatic Execution |
10:54:45 - 04-Apr-25 |
| Buy* | 3 | 7,688.00p | Automatic Execution |
10:54:44 - 04-Apr-25 |
| Buy* | 3 | 7,686.00p | Automatic Execution |
10:54:29 - 04-Apr-25 |
| Buy* | 13 | 7,684.00p | Automatic Execution |
10:54:16 - 04-Apr-25 |
| Buy* | 3 | 7,686.00p | Automatic Execution |
10:54:14 - 04-Apr-25 |
| Sell* | 16 | 7,686.00p | Automatic Execution |
10:54:13 - 04-Apr-25 |
| Sell* | 37 | 7,686.00p | Automatic Execution |
10:54:13 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:53:59 - 04-Apr-25 |
| Buy* | 14 | 7,686.00p | Automatic Execution |
10:53:49 - 04-Apr-25 |
| Sell* | 1 | 7,684.00p | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Sell* | 60 | 7,684.00p | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Sell* | 53 | 7,684.00p | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Sell* | 3 | 7,684.00p | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Sell* | 7 | 7,684.00p | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Sell* | 2 | 7,684.00p | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Buy* | 3 | 7,686.00p | Automatic Execution |
10:53:45 - 04-Apr-25 |
| Buy* | 7 | 7,686.00p | Automatic Execution |
10:53:45 - 04-Apr-25 |
| Buy* | 48 | 7,686.00p | Automatic Execution |
10:53:45 - 04-Apr-25 |
| Sell* | 28 | 7,684.00p | Automatic Execution |
10:53:45 - 04-Apr-25 |
| Sell* | 3 | 7,684.00p | Automatic Execution |
10:53:45 - 04-Apr-25 |
| Buy* | 3 | 7,686.00p | Automatic Execution |
10:53:44 - 04-Apr-25 |
| Sell* | 38 | 7,686.00p | Automatic Execution |
10:53:36 - 04-Apr-25 |
| Buy* | 3 | 7,690.00p | Automatic Execution |
10:53:29 - 04-Apr-25 |
| Buy* | 19 | 7,690.00p | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Buy* | 16 | 7,690.00p | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Buy* | 15 | 7,690.00p | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Buy* | 18 | 7,690.00p | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Buy* | 19 | 7,690.00p | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Buy* | 11 | 7,690.00p | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Sell* | 1 | 7,688.00p | Automatic Execution |
10:53:19 - 04-Apr-25 |
| Sell* | 1 | 7,690.00p | Automatic Execution |
10:53:16 - 04-Apr-25 |
| Buy* | 16 | 7,692.00p | Automatic Execution |
10:53:16 - 04-Apr-25 |