| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | $138.04669 | Ordinary |
16:51:15 - 03-Feb-26 |
| Buy* | 21 | $139.1153 | Ordinary |
16:51:15 - 03-Feb-26 |
| Buy* | 162 | $138.68968 | Ordinary |
16:51:15 - 03-Feb-26 |
| Sell* | 193 | $136.15 | Automatic Execution |
16:37:00 - 03-Feb-26 |
| Sell* | 172 | $136.15 | Automatic Execution |
16:37:00 - 03-Feb-26 |
| Sell* | 1,130 | $136.15 | Automatic Execution |
16:37:00 - 03-Feb-26 |
| Sell* | 20 | $136.15 | SI Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 51 | $136.15 | SI Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 7 | $136.15 | SI Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 94,000 | $136.15 | Uncrossing Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 28 | $135.75 | Automatic Execution |
16:29:40 - 03-Feb-26 |
| Buy* | 72 | $135.75 | Automatic Execution |
16:29:40 - 03-Feb-26 |
| Unknown* | 26 | $135.75 | SI Trade |
16:29:31 - 03-Feb-26 |
| Sell* | 47 | $135.75 | Automatic Execution |
16:29:27 - 03-Feb-26 |
| Sell* | 56 | $135.75 | Automatic Execution |
16:29:27 - 03-Feb-26 |
| Sell* | 72 | $135.75 | Automatic Execution |
16:29:27 - 03-Feb-26 |
| Buy* | 98 | $135.80 | Automatic Execution |
16:29:27 - 03-Feb-26 |
| Buy* | 35 | $135.80 | Automatic Execution |
16:29:17 - 03-Feb-26 |
| Buy* | 19 | $135.80 | Automatic Execution |
16:29:17 - 03-Feb-26 |
| Buy* | 35 | $135.80 | Automatic Execution |
16:29:16 - 03-Feb-26 |
| Buy* | 1 | $135.80 | Automatic Execution |
16:29:16 - 03-Feb-26 |
| Sell* | 30 | $135.75 | Automatic Execution |
16:29:16 - 03-Feb-26 |
| Sell* | 49 | $135.75 | Automatic Execution |
16:29:16 - 03-Feb-26 |
| Buy* | 35 | $135.80 | Automatic Execution |
16:29:13 - 03-Feb-26 |
| Buy* | 24 | $135.80 | Automatic Execution |
16:29:13 - 03-Feb-26 |
| Sell* | 35 | $135.75 | Automatic Execution |
16:29:09 - 03-Feb-26 |
| Sell* | 15 | $135.75 | Automatic Execution |
16:29:09 - 03-Feb-26 |
| Sell* | 49 | $135.80 | Automatic Execution |
16:29:09 - 03-Feb-26 |
| Buy* | 37 | $135.85 | Automatic Execution |
16:29:06 - 03-Feb-26 |
| Buy* | 23 | $135.80 | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Buy* | 26 | $135.80 | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Sell* | 54 | $135.80 | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Sell* | 47 | $135.80 | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Sell* | 42 | $135.80 | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Buy* | 78 | $135.85 | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Buy* | 24 | $135.85 | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Sell* | 49 | $135.85 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 60 | $135.85 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Buy* | 42 | $135.85 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Buy* | 26 | $135.85 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Buy* | 31 | $135.85 | Automatic Execution |
16:28:43 - 03-Feb-26 |
| Sell* | 50 | $135.85 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Sell* | 48 | $135.85 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 22 | $135.90 | Automatic Execution |
16:28:35 - 03-Feb-26 |
| Buy* | 10 | $135.90 | Automatic Execution |
16:28:35 - 03-Feb-26 |
| Buy* | 8 | $135.90 | Automatic Execution |
16:28:35 - 03-Feb-26 |
| Buy* | 42 | $135.90 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 1 | $135.875 | SI Trade |
16:28:28 - 03-Feb-26 |
| Sell* | 1 | $135.875 | SI Trade |
16:28:28 - 03-Feb-26 |
| Sell* | 2 | $135.875 | SI Trade |
16:28:28 - 03-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
16:28:28 - 03-Feb-26 |
| Buy* | 56 | $135.90 | Automatic Execution |
16:28:28 - 03-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
16:28:28 - 03-Feb-26 |
| Sell* | 30 | $135.85 | Automatic Execution |
16:28:25 - 03-Feb-26 |
| Sell* | 10 | $135.85 | Automatic Execution |
16:28:25 - 03-Feb-26 |
| Buy* | 56 | $135.90 | Automatic Execution |
16:28:25 - 03-Feb-26 |
| Sell* | 59 | $135.85 | Automatic Execution |
16:28:25 - 03-Feb-26 |
| Sell* | 42 | $135.85 | Automatic Execution |
16:28:25 - 03-Feb-26 |
| Sell* | 50 | $135.90 | Automatic Execution |
16:28:25 - 03-Feb-26 |
| Buy* | 98 | $135.95 | Automatic Execution |
16:28:16 - 03-Feb-26 |
| Unknown* | 100 | $135.93705 | Ordinary Currency Conversion |
16:28:08 - 03-Feb-26 |
| Buy* | 13 | $135.95 | Automatic Execution |
16:28:06 - 03-Feb-26 |
| Buy* | 25 | $135.95 | Automatic Execution |
16:28:06 - 03-Feb-26 |
| Buy* | 72 | $135.95 | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 72 | $135.95 | Automatic Execution |
16:27:53 - 03-Feb-26 |
| Sell* | 3 | $135.925 | SI Trade |
16:27:50 - 03-Feb-26 |
| Buy* | 53 | $135.95 | Automatic Execution |
16:27:50 - 03-Feb-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
16:27:50 - 03-Feb-26 |
| Buy* | 72 | $135.95 | Automatic Execution |
16:27:32 - 03-Feb-26 |
| Sell* | 3 | $135.90 | Automatic Execution |
16:27:32 - 03-Feb-26 |
| Sell* | 23 | $135.95 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Sell* | 54 | $135.95 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Sell* | 48 | $135.95 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 43 | $136.00 | Automatic Execution |
16:27:21 - 03-Feb-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
16:27:21 - 03-Feb-26 |
| Sell* | 19 | $135.95 | Automatic Execution |
16:27:21 - 03-Feb-26 |
| Sell* | 43 | $135.95 | Automatic Execution |
16:27:21 - 03-Feb-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 32 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 28 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 47 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 48 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 40 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Buy* | 72 | $136.00 | Automatic Execution |
16:27:18 - 03-Feb-26 |
| Buy* | 32 | $136.00 | Automatic Execution |
16:27:17 - 03-Feb-26 |
| Sell* | 23 | $136.00 | Automatic Execution |
16:27:14 - 03-Feb-26 |
| Buy* | 28 | $136.05 | Automatic Execution |
16:27:14 - 03-Feb-26 |
| Buy* | 44 | $136.05 | Automatic Execution |
16:27:14 - 03-Feb-26 |
| Sell* | 25 | $136.00 | Automatic Execution |
16:27:06 - 03-Feb-26 |
| Buy* | 25 | $136.05 | Automatic Execution |
16:27:06 - 03-Feb-26 |
| Buy* | 59 | $136.05 | Automatic Execution |
16:27:06 - 03-Feb-26 |
| Buy* | 33 | $136.05 | Automatic Execution |
16:27:05 - 03-Feb-26 |
| Sell* | 61 | $136.05 | Automatic Execution |
16:27:05 - 03-Feb-26 |
| Sell* | 47 | $136.05 | Automatic Execution |
16:27:05 - 03-Feb-26 |
| Sell* | 42 | $136.05 | Automatic Execution |
16:27:05 - 03-Feb-26 |
| Buy* | 79 | $136.10 | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Buy* | 26 | $136.10 | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Buy* | 59 | $136.10 | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Buy* | 13 | $136.10 | Automatic Execution |
16:27:03 - 03-Feb-26 |
| Buy* | 37 | $136.10 | Automatic Execution |
16:27:03 - 03-Feb-26 |
| Buy* | 32 | $136.10 | Automatic Execution |
16:27:02 - 03-Feb-26 |
| Buy* | 72 | $136.10 | Automatic Execution |
16:27:02 - 03-Feb-26 |
| Sell* | 48 | $136.10 | Automatic Execution |
16:27:02 - 03-Feb-26 |
| Buy* | 30 | $136.15 | Automatic Execution |
16:27:02 - 03-Feb-26 |
| Buy* | 72 | $136.10 | Automatic Execution |
16:26:58 - 03-Feb-26 |
| Sell* | 16 | $136.10 | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Sell* | 49 | $136.15 | Automatic Execution |
16:26:46 - 03-Feb-26 |
| Sell* | 72 | $136.15 | Automatic Execution |
16:26:46 - 03-Feb-26 |
| Buy* | 72 | $136.20 | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Sell* | 47 | $136.20 | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Sell* | 65 | $136.20 | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Buy* | 8 | $136.25 | Automatic Execution |
16:26:24 - 03-Feb-26 |
| Buy* | 29 | $136.25 | Automatic Execution |
16:26:24 - 03-Feb-26 |
| Buy* | 43 | $136.25 | Automatic Execution |
16:26:21 - 03-Feb-26 |
| Buy* | 21 | $136.25 | Automatic Execution |
16:26:21 - 03-Feb-26 |
| Buy* | 76 | $136.25 | Automatic Execution |
16:26:12 - 03-Feb-26 |
| Buy* | 7 | $136.25 | Automatic Execution |
16:26:12 - 03-Feb-26 |
| Buy* | 33 | $136.25 | Automatic Execution |
16:26:12 - 03-Feb-26 |
| Buy* | 39 | $136.25 | Automatic Execution |
16:26:09 - 03-Feb-26 |
| Sell* | 40 | $136.25 | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Sell* | 81 | $136.25 | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Sell* | 8 | $136.25 | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Buy* | 42 | $136.30 | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Sell* | 40 | $136.25 | Automatic Execution |
16:26:08 - 03-Feb-26 |
| Buy* | 3 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Buy* | 39 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Buy* | 33 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Sell* | 44 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Sell* | 22 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Sell* | 60 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Sell* | 13 | $136.30 | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Buy* | 64 | $136.35 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Buy* | 25 | $136.35 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Buy* | 47 | $136.40 | Automatic Execution |
16:25:51 - 03-Feb-26 |
| Buy* | 44 | $136.40 | Automatic Execution |
16:25:51 - 03-Feb-26 |
| Buy* | 72 | $136.35 | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Buy* | 23 | $136.35 | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Buy* | 67 | $136.35 | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Buy* | 72 | $136.35 | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Sell* | 8 | $136.35 | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Buy* | 26 | $136.35 | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Buy* | 72 | $136.35 | Automatic Execution |
16:25:35 - 03-Feb-26 |
| Buy* | 21 | $136.35 | Automatic Execution |
16:25:35 - 03-Feb-26 |
| Sell* | 33 | $136.30 | Automatic Execution |
16:25:23 - 03-Feb-26 |
| Buy* | 72 | $136.30 | Automatic Execution |
16:25:22 - 03-Feb-26 |
| Sell* | 32 | $136.30 | Automatic Execution |
16:25:22 - 03-Feb-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Sell* | 44 | $136.35 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Sell* | 79 | $136.35 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Sell* | 48 | $136.35 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Sell* | 9 | $136.35 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Sell* | 11 | $136.40 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Buy* | 72 | $136.45 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Buy* | 105 | $136.45 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 50 | $136.40 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 51 | $136.40 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 60 | $136.40 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 72 | $136.40 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Buy* | 32 | $136.45 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Buy* | 33 | $136.45 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Buy* | 39 | $136.45 | Automatic Execution |
16:24:35 - 03-Feb-26 |
| Sell* | 72 | $136.40 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 9 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 7 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 65 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 5 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 2 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 93 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 26 | $136.35 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 69 | $136.40 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 42 | $136.45 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 12 | $136.50 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 16 | $136.50 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 42 | $136.50 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 50 | $136.55 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 15 | $136.55 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 43 | $136.55 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 81 | $136.60 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 16 | $136.60 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 33 | $136.60 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 72 | $136.60 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 50 | $136.60 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 70 | $136.60 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 139 | $136.65 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 15 | $136.65 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Buy* | 72 | $136.65 | Automatic Execution |
16:24:32 - 03-Feb-26 |
| Sell* | 70 | $136.70 | Automatic Execution |
16:23:40 - 03-Feb-26 |
| Sell* | 17 | $136.75 | Automatic Execution |
16:23:29 - 03-Feb-26 |
| Sell* | 78 | $136.75 | Automatic Execution |
16:23:29 - 03-Feb-26 |
| Sell* | 59 | $136.80 | Automatic Execution |
16:23:21 - 03-Feb-26 |
| Sell* | 6 | $136.80 | Automatic Execution |
16:23:21 - 03-Feb-26 |
| Sell* | 94 | $136.80 | Automatic Execution |
16:23:21 - 03-Feb-26 |
| Sell* | 7 | $136.80 | Automatic Execution |
16:22:39 - 03-Feb-26 |
| Sell* | 18 | $136.80 | Automatic Execution |
16:22:39 - 03-Feb-26 |