| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $135.70 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Sell* | 90 | $135.70 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Sell* | 41 | $135.70 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Sell* | 7 | $135.70 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Buy* | 13 | $135.85 | Automatic Execution |
13:40:14 - 08-Jan-26 |
| Buy* | 59 | $135.85 | Automatic Execution |
13:40:14 - 08-Jan-26 |
| Buy* | 52 | $135.85 | Automatic Execution |
13:40:14 - 08-Jan-26 |
| Buy* | 59 | $135.75 | Automatic Execution |
13:40:13 - 08-Jan-26 |
| Buy* | 79 | $135.75 | Automatic Execution |
13:40:13 - 08-Jan-26 |
| Sell* | 41 | $135.55 | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Sell* | 22 | $135.55 | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 42 | $135.75 | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 59 | $135.65 | Automatic Execution |
13:38:07 - 08-Jan-26 |
| Buy* | 22 | $135.55 | Automatic Execution |
13:37:25 - 08-Jan-26 |
| Sell* | 39 | $135.45 | Automatic Execution |
13:37:25 - 08-Jan-26 |
| Unknown* | 41 | $135.60 | OTC Trade |
13:36:54 - 08-Jan-26 |
| Unknown* | 45 | $135.50 | OTC Trade |
13:36:41 - 08-Jan-26 |
| Unknown* | 46 | $135.45 | OTC Trade |
13:36:35 - 08-Jan-26 |
| Unknown* | 0 | $135.50 | SI Trade |
13:36:24 - 08-Jan-26 |
| Sell* | 39 | $135.30 | Automatic Execution |
13:36:24 - 08-Jan-26 |
| Sell* | 40 | $135.30 | Automatic Execution |
13:36:24 - 08-Jan-26 |
| Buy* | 2 | $135.25 | Automatic Execution |
13:36:16 - 08-Jan-26 |
| Buy* | 50 | $135.20 | Automatic Execution |
13:36:03 - 08-Jan-26 |
| Buy* | 33 | $135.20 | Automatic Execution |
13:36:02 - 08-Jan-26 |
| Buy* | 51 | $135.00 | Automatic Execution |
13:35:57 - 08-Jan-26 |
| Buy* | 79 | $135.00 | Automatic Execution |
13:35:56 - 08-Jan-26 |
| Buy* | 21 | $135.00 | Automatic Execution |
13:35:55 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:55 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:55 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:55 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 56 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 56 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Sell* | 64 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:53 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 13 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 87 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Sell* | 114 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Sell* | 56 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 87 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 13 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Sell* | 60 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 13 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 18 | $135.00 | Automatic Execution |
13:35:52 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 47 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Sell* | 1,659 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Sell* | 22 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:50 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:49 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:49 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 56 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 56 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:48 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Sell* | 13 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 56 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:47 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Sell* | 1,320 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Sell* | 7 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 93 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 7 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:46 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 43 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 24 | $134.90 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 24 | $134.90 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 35 | $134.90 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 24 | $134.95 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 35 | $134.90 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 39 | $134.90 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 37 | $134.90 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Sell* | 29 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:45 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 69 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 31 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 69 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 10 | $135.10 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 35 | $135.30 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 55 | $135.30 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 22 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 22 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 21 | $135.40 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 22 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 35 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 35 | $135.20 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 90 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 54 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 22 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Sell* | 68 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:35:44 - 08-Jan-26 |