Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 9,408.00p SI Trade
 16:35:05 - 30-Oct-25
Sell* 589 9,408.00p SI Trade
 16:35:05 - 30-Oct-25
Sell* 6 9,408.00p Automatic Execution
 16:35:05 - 30-Oct-25
Sell* 97,753 9,408.00p Uncrossing Trade
 16:35:05 - 30-Oct-25
Sell* 4 9,420.00p Automatic Execution
 16:29:51 - 30-Oct-25
Sell* 5 9,420.00p Automatic Execution
 16:29:51 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:48 - 30-Oct-25
Sell* 63 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 28 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 10 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 25 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 16 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 92 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 89 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 15 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 16 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 28 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 10 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 92 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 91 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 92 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 38 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 1 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 92 9,420.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 30 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 60 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:41 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Sell* 28 9,422.00p Automatic Execution
 16:29:40 - 30-Oct-25
Sell* 22 9,422.00p Automatic Execution
 16:29:20 - 30-Oct-25
Unknown* 0 9,424.00p SI Trade
 16:29:18 - 30-Oct-25
Buy* 8 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 20 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 92 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 8 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 20 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 92 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 40 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 79 9,422.00p Automatic Execution
 16:29:08 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 1 9,422.00p Automatic Execution
 16:29:07 - 30-Oct-25
Buy* 92 9,422.00p Automatic Execution
 16:29:05 - 30-Oct-25
Buy* 21 9,422.00p Automatic Execution
 16:29:05 - 30-Oct-25
Buy* 92 9,422.00p Automatic Execution
 16:29:05 - 30-Oct-25
Sell* 5 9,422.00p Automatic Execution
 16:29:05 - 30-Oct-25
Sell* 15 9,422.00p Automatic Execution
 16:29:05 - 30-Oct-25
Sell* 25 9,422.00p Automatic Execution
 16:29:04 - 30-Oct-25
Sell* 19 9,422.00p Automatic Execution
 16:29:04 - 30-Oct-25
Buy* 2 9,422.00p Automatic Execution
 16:29:04 - 30-Oct-25
Buy* 5 9,422.00p Automatic Execution
 16:29:04 - 30-Oct-25
Buy* 13 9,422.00p Automatic Execution
 16:29:04 - 30-Oct-25
Buy* 5 9,420.00p Automatic Execution
 16:28:42 - 30-Oct-25
Buy* 4 9,420.00p Automatic Execution
 16:28:42 - 30-Oct-25
Buy* 6 9,420.00p Automatic Execution
 16:28:42 - 30-Oct-25
Unknown* 111 9,419.00p SI Trade
 16:28:39 - 30-Oct-25
Sell* 16 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 2 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 1 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 1 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 2 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 16 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 24 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 1 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Sell* 92 9,418.00p Automatic Execution
 16:28:21 - 30-Oct-25
Unknown* 290 9,419.00p OTC Trade
 16:28:12 - 30-Oct-25
Unknown* 290 9,419.00p SI Trade
 16:28:12 - 30-Oct-25
Sell* 21 9,418.00p Automatic Execution
 16:28:05 - 30-Oct-25
Sell* 24 9,418.00p Automatic Execution
 16:27:55 - 30-Oct-25
Sell* 68 9,418.00p Automatic Execution
 16:27:55 - 30-Oct-25
Buy* 40 9,418.00p Automatic Execution
 16:27:55 - 30-Oct-25
Buy* 92 9,418.00p Automatic Execution
 16:27:55 - 30-Oct-25
Buy* 5 9,418.00p Automatic Execution
 16:27:55 - 30-Oct-25
Buy* 19 9,418.00p Automatic Execution
 16:27:55 - 30-Oct-25
Sell* 18 9,418.00p Automatic Execution
 16:27:43 - 30-Oct-25
Sell* 1 9,418.00p Automatic Execution
 16:27:43 - 30-Oct-25
Sell* 73 9,418.00p Automatic Execution
 16:27:43 - 30-Oct-25
Buy* 33 9,418.00p Automatic Execution
 16:27:43 - 30-Oct-25
Buy* 40 9,418.00p Automatic Execution
 16:27:43 - 30-Oct-25
Buy* 5 9,418.00p Automatic Execution
 16:27:43 - 30-Oct-25
Sell* 24 9,418.00p Automatic Execution
 16:27:15 - 30-Oct-25
Sell* 23 9,418.00p Automatic Execution
 16:27:15 - 30-Oct-25
Sell* 69 9,418.00p Automatic Execution
 16:27:15 - 30-Oct-25
Buy* 44 9,418.00p Automatic Execution
 16:27:15 - 30-Oct-25
Sell* 1 9,418.00p Automatic Execution
 16:27:01 - 30-Oct-25
Sell* 2 9,418.00p Automatic Execution
 16:27:01 - 30-Oct-25
Sell* 22 9,418.00p Automatic Execution
 16:27:01 - 30-Oct-25
Sell* 23 9,418.00p Automatic Execution
 16:26:55 - 30-Oct-25
Sell* 214 9,418.00p Automatic Execution
 16:26:55 - 30-Oct-25
Sell* 92 9,418.00p Automatic Execution
 16:26:48 - 30-Oct-25
Sell* 2 9,418.00p Automatic Execution
 16:26:48 - 30-Oct-25
Sell* 24 9,418.00p Automatic Execution
 16:26:48 - 30-Oct-25
Buy* 40 9,420.00p Automatic Execution
 16:26:46 - 30-Oct-25
Buy* 40 9,420.00p Automatic Execution
 16:26:46 - 30-Oct-25
Buy* 40 9,420.00p Automatic Execution
 16:26:46 - 30-Oct-25
Buy* 92 9,420.00p Automatic Execution
 16:26:46 - 30-Oct-25
Sell* 2 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Sell* 90 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Sell* 23 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Buy* 40 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Buy* 50 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Buy* 40 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Buy* 20 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Buy* 92 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Buy* 40 9,420.00p Automatic Execution
 16:26:45 - 30-Oct-25
Sell* 23 9,420.00p Automatic Execution
 16:26:42 - 30-Oct-25
Sell* 77 9,420.00p Automatic Execution
 16:26:42 - 30-Oct-25
Buy* 41 9,420.00p Automatic Execution
 16:26:42 - 30-Oct-25
Buy* 4 9,420.00p Automatic Execution
 16:26:40 - 30-Oct-25
Buy* 14 9,420.00p Automatic Execution
 16:26:40 - 30-Oct-25
Buy* 6 9,418.00p Automatic Execution
 16:26:40 - 30-Oct-25
Buy* 21 9,418.00p Automatic Execution
 16:26:40 - 30-Oct-25
Buy* 3 9,416.00p Automatic Execution
 16:26:08 - 30-Oct-25
Sell* 22 9,414.00p Automatic Execution
 16:26:06 - 30-Oct-25
Buy* 18 9,414.00p Automatic Execution
 16:25:49 - 30-Oct-25
Sell* 23 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 40 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 1 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 241 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Sell* 2 9,414.00p Automatic Execution
 16:25:31 - 30-Oct-25
Buy* 36 9,416.00p Automatic Execution
 16:25:05 - 30-Oct-25
Buy* 40 9,416.00p Automatic Execution
 16:25:05 - 30-Oct-25
Buy* 92 9,416.00p Automatic Execution
 16:25:05 - 30-Oct-25
Sell* 133 9,416.00p Automatic Execution
 16:25:04 - 30-Oct-25
Sell* 110 9,416.00p Automatic Execution
 16:25:04 - 30-Oct-25
Sell* 17 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 40 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Sell* 19 9,416.00p Automatic Execution
 16:24:38 - 30-Oct-25
Buy* 33 9,416.00p Automatic Execution
 16:24:28 - 30-Oct-25
Sell* 91 9,416.00p Automatic Execution
 16:24:27 - 30-Oct-25
Sell* 40 9,416.00p Automatic Execution
 16:24:27 - 30-Oct-25
Sell* 2 9,416.00p Automatic Execution
 16:24:27 - 30-Oct-25
Sell* 92 9,416.00p Automatic Execution
 16:24:27 - 30-Oct-25
Buy* 28 9,418.00p SI Trade
 16:24:25 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92