Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 10,280.00p SI Trade
 15:29:44 - 15-Dec-25
Buy* 3 10,285.00p Automatic Execution
 15:28:49 - 15-Dec-25
Sell* 2 10,285.00p Automatic Execution
 15:28:38 - 15-Dec-25
Sell* 3 10,285.00p Automatic Execution
 15:28:38 - 15-Dec-25
Sell* 79 10,285.00p Automatic Execution
 15:28:38 - 15-Dec-25
Sell* 128 10,285.00p Automatic Execution
 15:28:38 - 15-Dec-25
Sell* 128 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Buy* 16 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Buy* 25 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Sell* 4 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Sell* 31 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Sell* 213 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Sell* 24 10,290.00p Automatic Execution
 15:28:05 - 15-Dec-25
Buy* 3 10,290.00p Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 6 10,290.00p Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 20 10,290.00p Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 3 10,290.00p Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 59 10,285.00p Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 23 10,285.00p Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 18 10,285.00p Automatic Execution
 15:27:51 - 15-Dec-25
Sell* 5 10,285.00p Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 30 10,285.00p Automatic Execution
 15:26:50 - 15-Dec-25
Buy* 28 10,285.00p Automatic Execution
 15:26:38 - 15-Dec-25
Buy* 30 10,285.00p Automatic Execution
 15:26:38 - 15-Dec-25
Buy* 31 10,280.00p Automatic Execution
 15:26:06 - 15-Dec-25
Buy* 4 10,280.00p Automatic Execution
 15:26:06 - 15-Dec-25
Buy* 18 10,280.00p Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 12 10,275.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 12 10,275.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 18 10,275.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 78 10,275.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 29 10,280.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 87 10,280.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 5 10,280.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 108 10,280.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 61 10,280.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 10 10,280.00p Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 20 10,285.00p Automatic Execution
 15:24:12 - 15-Dec-25
Sell* 108 10,285.00p Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 8 10,285.00p Automatic Execution
 15:23:28 - 15-Dec-25
Buy* 18 10,285.00p Automatic Execution
 15:23:28 - 15-Dec-25
Sell* 94 10,282.137p Ordinary
 15:23:01 - 15-Dec-25
Sell* 62 10,280.00p Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 22 10,280.00p Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 3 10,280.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 57 10,280.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 18 10,280.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 78 10,280.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 70 10,280.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 57 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 17 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 65 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Unknown* 139 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Unknown* 194 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Unknown* 194 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 58 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 54 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 3 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 28 10,275.00p Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 96 10,280.00p Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 2 10,280.00p Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 15 10,280.00p Automatic Execution
 15:21:31 - 15-Dec-25
Unknown* 0 10,285.00p SI Trade
 15:21:23 - 15-Dec-25
Buy* 31 10,285.00p Automatic Execution
 15:21:13 - 15-Dec-25
Buy* 70 10,285.00p Automatic Execution
 15:21:13 - 15-Dec-25
Sell* 32 10,285.00p Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 49 10,285.00p Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 23 10,285.00p Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 3 10,285.00p Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 16 10,285.00p Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 16 10,285.00p Automatic Execution
 15:20:56 - 15-Dec-25
Unknown* 79 10,285.00p SI Trade
 15:20:53 - 15-Dec-25
Buy* 15 10,285.00p Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 76 10,285.00p Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 18 10,285.00p Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 70 10,285.00p Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 15 10,285.00p Automatic Execution
 15:20:53 - 15-Dec-25
Unknown* 0 10,275.00p SI Trade
 15:19:06 - 15-Dec-25
Buy* 58 10,280.00p Automatic Execution
 15:18:48 - 15-Dec-25
Sell* 166 10,280.00p Automatic Execution
 15:18:48 - 15-Dec-25
Sell* 20 10,280.00p Automatic Execution
 15:18:48 - 15-Dec-25
Buy* 3 10,280.00p Automatic Execution
 15:18:29 - 15-Dec-25
Buy* 37 10,280.00p Automatic Execution
 15:18:27 - 15-Dec-25
Buy* 13 10,285.00p Automatic Execution
 15:18:06 - 15-Dec-25
Buy* 8 10,280.00p Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 30 10,280.00p Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 21 10,280.00p Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 1 10,280.00p Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 45 10,270.00p SI Trade
 15:17:21 - 15-Dec-25
Sell* 6 10,275.00p Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 18 10,275.00p Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 15 10,275.00p Automatic Execution
 15:16:30 - 15-Dec-25
Sell* 2 10,275.00p Automatic Execution
 15:16:30 - 15-Dec-25
Sell* 84 10,280.00p Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 38 10,280.00p Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 20 10,280.00p Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 3 10,275.00p Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 18 10,275.00p Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 70 10,275.00p Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 16 10,275.00p Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 33 10,275.00p Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 31 10,275.00p Automatic Execution
 15:16:11 - 15-Dec-25
Unknown* 0 10,275.00p SI Trade
 15:16:03 - 15-Dec-25
Sell* 32 10,275.00p Automatic Execution
 15:15:06 - 15-Dec-25
Sell* 22 10,275.00p Automatic Execution
 15:15:06 - 15-Dec-25
Sell* 21 10,275.00p Automatic Execution
 15:15:06 - 15-Dec-25
Buy* 64 10,280.00p Automatic Execution
 15:14:44 - 15-Dec-25
Buy* 3 10,280.00p Automatic Execution
 15:14:44 - 15-Dec-25
Buy* 3 10,280.00p Automatic Execution
 15:14:41 - 15-Dec-25
Buy* 7 10,280.00p Automatic Execution
 15:14:41 - 15-Dec-25
Buy* 27 10,280.00p Automatic Execution
 15:14:41 - 15-Dec-25
Buy* 24 10,280.00p Automatic Execution
 15:14:41 - 15-Dec-25
Buy* 5 10,275.00p Automatic Execution
 15:14:39 - 15-Dec-25
Buy* 67 10,275.00p Automatic Execution
 15:14:39 - 15-Dec-25
Buy* 24 10,275.00p Automatic Execution
 15:14:39 - 15-Dec-25
Buy* 66 10,270.00p Automatic Execution
 15:14:39 - 15-Dec-25
Buy* 11 10,275.00p SI Trade
 15:14:16 - 15-Dec-25
Sell* 1 10,265.00p SI Trade
 15:14:09 - 15-Dec-25
Buy* 17 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 6 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 14 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 16 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 4 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 26 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 15 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 20 10,270.00p Automatic Execution
 15:14:09 - 15-Dec-25
Buy* 4 10,265.00p Automatic Execution
 15:13:52 - 15-Dec-25
Buy* 20 10,265.00p Automatic Execution
 15:13:52 - 15-Dec-25
Buy* 3 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 6 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 2 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 3 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 36 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 14 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 200 10,260.00p Automatic Execution
 15:13:42 - 15-Dec-25
Sell* 10 10,260.00p Automatic Execution
 15:13:28 - 15-Dec-25
Buy* 68 10,265.00p Automatic Execution
 15:13:28 - 15-Dec-25
Buy* 17 10,265.00p Automatic Execution
 15:13:28 - 15-Dec-25
Sell* 30 10,265.00p Automatic Execution
 15:13:28 - 15-Dec-25
Sell* 59 10,265.00p Automatic Execution
 15:13:28 - 15-Dec-25
Sell* 8 10,265.00p Automatic Execution
 15:13:28 - 15-Dec-25
Sell* 1 10,265.00p SI Trade
 15:13:00 - 15-Dec-25
Sell* 1 10,271.5911p Ordinary
 15:12:47 - 15-Dec-25
Buy* 1 10,273.4089p Ordinary
 15:12:47 - 15-Dec-25
Sell* 54 10,265.00p SI Trade
 15:12:15 - 15-Dec-25
Sell* 11 10,265.00p SI Trade
 15:12:08 - 15-Dec-25
Sell* 87 10,270.00p Automatic Execution
 15:12:05 - 15-Dec-25
Buy* 30 10,270.00p Automatic Execution
 15:12:05 - 15-Dec-25
Buy* 23 10,270.00p Automatic Execution
 15:12:05 - 15-Dec-25
Buy* 5 10,270.00p Automatic Execution
 15:12:05 - 15-Dec-25
Sell* 20 10,270.00p Automatic Execution
 15:12:02 - 15-Dec-25
Sell* 2 10,270.00p Automatic Execution
 15:12:02 - 15-Dec-25
Sell* 7 10,270.00p Automatic Execution
 15:12:02 - 15-Dec-25
Sell* 15 10,270.00p Automatic Execution
 15:12:02 - 15-Dec-25
Sell* 44 10,270.00p Automatic Execution
 15:12:02 - 15-Dec-25
Sell* 21 10,275.00p Automatic Execution
 15:11:58 - 15-Dec-25
Sell* 53 10,275.00p SI Trade
 15:11:48 - 15-Dec-25
Sell* 113 10,275.00p SI Trade
 15:11:39 - 15-Dec-25
Buy* 18 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Buy* 50 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 20 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 149 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 12 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 78 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 57 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 16 10,275.00p Automatic Execution
 15:11:28 - 15-Dec-25
Sell* 154 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 189 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 21 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 78 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 67 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 18 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 7 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 10 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 10 10,280.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 1 10,285.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 78 10,285.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 31 10,290.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 2 10,290.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 68 10,290.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 4 10,290.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 6 10,290.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 19 10,290.00p Automatic Execution
 15:11:24 - 15-Dec-25
Sell* 18 10,295.00p Automatic Execution
 15:11:00 - 15-Dec-25
Sell* 55 10,290.00p SI Trade
 15:10:54 - 15-Dec-25
Sell* 56 10,295.00p Automatic Execution
 15:10:36 - 15-Dec-25
Buy* 8 10,295.00p Automatic Execution
 15:10:36 - 15-Dec-25
Buy* 19 10,295.00p Automatic Execution
 15:10:36 - 15-Dec-25
Buy* 14 10,290.00p Automatic Execution
 15:09:36 - 15-Dec-25
Buy* 18 10,290.00p Automatic Execution
 15:09:36 - 15-Dec-25
Sell* 4 10,285.00p Automatic Execution
 15:09:26 - 15-Dec-25
Sell* 23 10,285.00p Automatic Execution
 15:09:26 - 15-Dec-25
Sell* 78 10,285.00p Automatic Execution
 15:09:16 - 15-Dec-25
Sell* 24 10,285.00p Automatic Execution
 15:09:16 - 15-Dec-25
Sell* 30 10,281.80p Ordinary
 15:09:14 - 15-Dec-25
Buy* 76 10,285.00p Automatic Execution
 15:09:04 - 15-Dec-25
Buy* 18 10,285.00p Automatic Execution
 15:09:04 - 15-Dec-25
Buy* 52 10,285.00p Automatic Execution
 15:09:04 - 15-Dec-25
Buy* 3 10,285.00p Automatic Execution
 15:09:04 - 15-Dec-25
Buy* 23 10,285.00p Automatic Execution
 15:09:04 - 15-Dec-25
FTSE 100 Latest
Value9,753.27
Change104.24