Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $132.06177 Ordinary
 16:43:58 - 24-Mar-26
Sell* 121 $132.00 Ordinary
 16:43:58 - 24-Mar-26
Sell* 142 $132.00 Ordinary
 16:43:58 - 24-Mar-26
Sell* 12 $131.25 Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 131 $131.25 Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 130 $131.25 Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 131 $131.25 Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 118 $131.25 Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:57 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:56 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:55 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:54 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:53 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:52 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:51 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:50 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:49 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:48 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:47 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:46 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:45 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:44 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:43 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:42 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:41 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:40 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:39 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:38 - 24-Mar-26
Buy* 1 $131.25 Automatic Execution
 16:37:38 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01