| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 8,660.00p | Automatic Execution |
16:35:52 - 04-Jul-25 |
| Buy* | 15 | 8,634.00p | SI Trade |
16:29:54 - 04-Jul-25 |
| Sell* | 9 | 8,630.00p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 38 | 8,630.00p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 41 | 8,630.00p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 27 | 8,630.00p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 15 | 8,632.00p | Automatic Execution |
16:29:40 - 04-Jul-25 |
| Sell* | 1 | 8,632.00p | Automatic Execution |
16:29:40 - 04-Jul-25 |
| Buy* | 29 | 8,632.00p | Automatic Execution |
16:29:40 - 04-Jul-25 |
| Buy* | 49 | 8,632.00p | Automatic Execution |
16:29:40 - 04-Jul-25 |
| Sell* | 18 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 19 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 26 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 143 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 107 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 18 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 19 | 8,632.00p | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 40 | 8,634.00p | Automatic Execution |
16:28:31 - 04-Jul-25 |
| Sell* | 135 | 8,634.00p | Automatic Execution |
16:28:31 - 04-Jul-25 |
| Sell* | 330 | 8,634.00p | Automatic Execution |
16:28:31 - 04-Jul-25 |
| Sell* | 106 | 8,634.00p | Automatic Execution |
16:28:31 - 04-Jul-25 |
| Buy* | 20 | 8,636.00p | SI Trade |
16:28:28 - 04-Jul-25 |
| Sell* | 18 | 8,636.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 12 | 8,638.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 19 | 8,636.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:28:28 - 04-Jul-25 |
| Buy* | 9 | 8,634.56p | Ordinary |
16:28:16 - 04-Jul-25 |
| Sell* | 64 | 8,634.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Sell* | 42 | 8,634.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 16 | 8,636.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 29 | 8,636.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 5 | 8,636.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 26 | 8,636.00p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Sell* | 40 | 8,634.00p | Automatic Execution |
16:28:00 - 04-Jul-25 |
| Buy* | 30 | 8,636.00p | Automatic Execution |
16:28:00 - 04-Jul-25 |
| Buy* | 131 | 8,636.00p | SI Trade |
16:27:56 - 04-Jul-25 |
| Buy* | 30 | 8,636.00p | Automatic Execution |
16:27:53 - 04-Jul-25 |
| Buy* | 15 | 8,636.00p | Automatic Execution |
16:27:46 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:27:46 - 04-Jul-25 |
| Sell* | 19 | 8,634.00p | Automatic Execution |
16:27:41 - 04-Jul-25 |
| Sell* | 19 | 8,634.00p | Automatic Execution |
16:27:41 - 04-Jul-25 |
| Sell* | 106 | 8,634.00p | Automatic Execution |
16:27:41 - 04-Jul-25 |
| Sell* | 19 | 8,634.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Sell* | 19 | 8,634.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Sell* | 35 | 8,634.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Buy* | 27 | 8,634.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Sell* | 17 | 8,634.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Sell* | 25 | 8,634.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Unknown* | 54 | 8,636.00p | SI Trade |
16:27:22 - 04-Jul-25 |
| Sell* | 74 | 8,634.00p | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Sell* | 32 | 8,634.00p | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Sell* | 15 | 8,634.00p | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Sell* | 17 | 8,634.00p | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Sell* | 106 | 8,634.00p | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Sell* | 29 | 8,634.00p | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Buy* | 15 | 8,638.00p | SI Trade |
16:27:20 - 04-Jul-25 |
| Buy* | 38 | 8,638.00p | Automatic Execution |
16:27:20 - 04-Jul-25 |
| Buy* | 22 | 8,638.00p | SI Trade |
16:27:11 - 04-Jul-25 |
| Sell* | 15 | 8,636.00p | Automatic Execution |
16:27:10 - 04-Jul-25 |
| Sell* | 16 | 8,636.00p | Automatic Execution |
16:27:10 - 04-Jul-25 |
| Buy* | 40 | 8,638.00p | Automatic Execution |
16:27:10 - 04-Jul-25 |
| Buy* | 19 | 8,638.00p | SI Trade |
16:27:03 - 04-Jul-25 |
| Sell* | 24 | 8,636.00p | Automatic Execution |
16:26:56 - 04-Jul-25 |
| Sell* | 19 | 8,636.00p | Automatic Execution |
16:26:56 - 04-Jul-25 |
| Buy* | 47 | 8,640.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 7 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Sell* | 54 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Buy* | 71 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Buy* | 70 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Buy* | 85 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Buy* | 21 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Buy* | 27 | 8,638.00p | Automatic Execution |
16:26:44 - 04-Jul-25 |
| Sell* | 44 | 8,636.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Sell* | 114 | 8,636.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Sell* | 40 | 8,636.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Sell* | 106 | 8,636.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 11 | 8,638.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 2 | 8,638.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 43 | 8,638.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 1 | 8,638.00p | SI Trade |
16:26:22 - 04-Jul-25 |
| Buy* | 63 | 8,638.00p | Automatic Execution |
16:26:20 - 04-Jul-25 |
| Sell* | 8 | 8,636.00p | Automatic Execution |
16:26:10 - 04-Jul-25 |
| Sell* | 27 | 8,636.00p | Automatic Execution |
16:26:10 - 04-Jul-25 |
| Buy* | 19 | 8,636.00p | Automatic Execution |
16:26:10 - 04-Jul-25 |
| Buy* | 35 | 8,636.00p | Automatic Execution |
16:26:04 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:26:04 - 04-Jul-25 |
| Buy* | 17 | 8,636.00p | Automatic Execution |
16:26:04 - 04-Jul-25 |
| Buy* | 78 | 8,636.00p | Automatic Execution |
16:25:48 - 04-Jul-25 |
| Sell* | 40 | 8,634.00p | Automatic Execution |
16:25:27 - 04-Jul-25 |
| Sell* | 26 | 8,634.00p | Automatic Execution |
16:25:27 - 04-Jul-25 |
| Sell* | 18 | 8,634.00p | Automatic Execution |
16:25:27 - 04-Jul-25 |
| Sell* | 15 | 8,634.00p | Automatic Execution |
16:25:27 - 04-Jul-25 |
| Sell* | 15 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 17 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 9 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 43 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 4 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 52 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Buy* | 83 | 8,636.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 40 | 8,634.00p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Sell* | 17 | 8,634.00p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Sell* | 18 | 8,634.00p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Sell* | 123 | 8,634.00p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Sell* | 24 | 8,634.00p | Automatic Execution |
16:25:06 - 04-Jul-25 |
| Sell* | 17 | 8,634.00p | Automatic Execution |
16:25:06 - 04-Jul-25 |
| Sell* | 15 | 8,634.00p | Automatic Execution |
16:25:06 - 04-Jul-25 |
| Sell* | 15 | 8,634.00p | Automatic Execution |
16:24:50 - 04-Jul-25 |
| Sell* | 18 | 8,634.00p | Automatic Execution |
16:24:50 - 04-Jul-25 |
| Sell* | 27 | 8,634.00p | Automatic Execution |
16:24:50 - 04-Jul-25 |
| Buy* | 37 | 8,634.00p | Automatic Execution |
16:24:50 - 04-Jul-25 |
| Sell* | 16 | 8,632.00p | Automatic Execution |
16:24:50 - 04-Jul-25 |
| Sell* | 103 | 8,632.00p | Automatic Execution |
16:24:49 - 04-Jul-25 |
| Buy* | 14 | 8,634.00p | Automatic Execution |
16:24:49 - 04-Jul-25 |
| Buy* | 106 | 8,634.00p | Automatic Execution |
16:24:49 - 04-Jul-25 |
| Buy* | 69 | 8,634.00p | Automatic Execution |
16:24:22 - 04-Jul-25 |
| Buy* | 28 | 8,634.00p | Automatic Execution |
16:24:22 - 04-Jul-25 |
| Buy* | 17 | 8,634.00p | Automatic Execution |
16:24:22 - 04-Jul-25 |
| Buy* | 15 | 8,634.00p | Automatic Execution |
16:24:22 - 04-Jul-25 |
| Buy* | 11 | 8,634.00p | Automatic Execution |
16:24:22 - 04-Jul-25 |
| Sell* | 18 | 8,632.00p | Automatic Execution |
16:23:50 - 04-Jul-25 |
| Sell* | 40 | 8,632.00p | Automatic Execution |
16:23:50 - 04-Jul-25 |
| Buy* | 14 | 8,634.00p | Automatic Execution |
16:23:50 - 04-Jul-25 |
| Buy* | 5 | 8,634.00p | Automatic Execution |
16:23:50 - 04-Jul-25 |
| Buy* | 40 | 8,634.00p | Automatic Execution |
16:23:50 - 04-Jul-25 |
| Buy* | 106 | 8,634.00p | Automatic Execution |
16:23:50 - 04-Jul-25 |
| Buy* | 106 | 8,632.00p | Automatic Execution |
16:23:31 - 04-Jul-25 |
| Buy* | 13 | 8,632.00p | Automatic Execution |
16:23:31 - 04-Jul-25 |
| Buy* | 27 | 8,632.00p | Automatic Execution |
16:23:21 - 04-Jul-25 |
| Buy* | 28 | 8,630.00p | Automatic Execution |
16:21:17 - 04-Jul-25 |
| Buy* | 49 | 8,630.00p | Automatic Execution |
16:21:17 - 04-Jul-25 |
| Buy* | 6 | 8,630.00p | Automatic Execution |
16:21:17 - 04-Jul-25 |
| Buy* | 40 | 8,630.00p | Automatic Execution |
16:21:17 - 04-Jul-25 |
| Sell* | 1 | 8,630.00p | Automatic Execution |
16:21:14 - 04-Jul-25 |
| Sell* | 1 | 8,630.00p | Automatic Execution |
16:21:14 - 04-Jul-25 |
| Sell* | 100 | 8,630.00p | Automatic Execution |
16:21:14 - 04-Jul-25 |
| Sell* | 47 | 8,630.00p | Automatic Execution |
16:21:14 - 04-Jul-25 |
| Sell* | 17 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 18 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 123 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 47 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 79 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 32 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 16 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 18 | 8,630.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Unknown* | 28 | 8,631.00p | OTC Trade |
16:20:49 - 04-Jul-25 |
| Unknown* | 28 | 8,631.00p | SI Trade |
16:20:49 - 04-Jul-25 |
| Sell* | 47 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 31 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 28 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 30 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 106 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 40 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 162 | 8,630.00p | Automatic Execution |
16:20:35 - 04-Jul-25 |
| Sell* | 19 | 8,632.00p | Automatic Execution |
16:19:50 - 04-Jul-25 |
| Sell* | 16 | 8,632.00p | Automatic Execution |
16:19:50 - 04-Jul-25 |
| Sell* | 24 | 8,632.00p | Automatic Execution |
16:19:50 - 04-Jul-25 |
| Sell* | 18 | 8,632.00p | Automatic Execution |
16:19:50 - 04-Jul-25 |
| Sell* | 19 | 8,632.00p | Automatic Execution |
16:19:50 - 04-Jul-25 |
| Sell* | 17 | 8,632.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 16 | 8,632.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 36 | 8,632.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 54 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 54 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 27 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 22 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 153 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 81 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 1 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 4 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 12 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 5 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 10 | 8,634.00p | Automatic Execution |
16:19:44 - 04-Jul-25 |
| Sell* | 24 | 8,636.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Sell* | 15 | 8,636.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Sell* | 17 | 8,636.00p | Automatic Execution |
16:19:33 - 04-Jul-25 |
| Buy* | 28 | 8,636.00p | Automatic Execution |
16:19:30 - 04-Jul-25 |
| Buy* | 61 | 8,634.00p | Automatic Execution |
16:19:15 - 04-Jul-25 |
| Unknown* | 40 | 8,634.00p | Automatic Execution |
16:19:15 - 04-Jul-25 |
| Buy* | 96 | 8,634.00p | Automatic Execution |
16:19:15 - 04-Jul-25 |
| Buy* | 18 | 8,634.00p | Automatic Execution |
16:19:15 - 04-Jul-25 |
| Sell* | 53 | 8,632.00p | Automatic Execution |
16:19:05 - 04-Jul-25 |
| Sell* | 18 | 8,632.00p | Automatic Execution |
16:19:05 - 04-Jul-25 |
| Sell* | 7 | 8,632.00p | Automatic Execution |
16:19:05 - 04-Jul-25 |
| Sell* | 27 | 8,632.00p | Automatic Execution |
16:19:05 - 04-Jul-25 |
| Sell* | 15 | 8,632.00p | Automatic Execution |
16:19:05 - 04-Jul-25 |
| Sell* | 18 | 8,632.00p | Automatic Execution |
16:19:05 - 04-Jul-25 |
| Sell* | 215 | 8,631.36p | Ordinary |
16:18:36 - 04-Jul-25 |
| Buy* | 40 | 8,632.00p | Automatic Execution |
16:18:33 - 04-Jul-25 |
| Buy* | 106 | 8,632.00p | Automatic Execution |
16:18:33 - 04-Jul-25 |
| Sell* | 18 | 8,630.00p | Automatic Execution |
16:18:17 - 04-Jul-25 |
| Sell* | 49 | 8,630.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Sell* | 73 | 8,630.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Sell* | 37 | 8,630.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Sell* | 40 | 8,630.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Sell* | 106 | 8,630.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Buy* | 27 | 8,632.00p | Automatic Execution |
16:16:09 - 04-Jul-25 |
| Buy* | 15 | 8,632.00p | Automatic Execution |
16:16:09 - 04-Jul-25 |