| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $143.10 | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 158 | $141.79557 | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 17 | $142.40 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 175 | $142.40 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 32 | $142.40 | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Sell* | 127,354 | $142.40 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 9 | $142.95 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 32 | $142.95 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 23 | $142.90 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 33 | $142.95 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 8 | $142.95 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 33 | $142.95 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 37 | $143.00 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 94 | $143.00 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 33 | $143.00 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 21 | $143.05 | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 31 | $143.05 | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Buy* | 5 | $143.05 | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Sell* | 8 | $143.05 | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 33 | $143.05 | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 40 | $143.00 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 77 | $143.00 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 73 | $142.90 | SI Trade |
16:28:05 - 06-Feb-26 |
| Sell* | 4 | $142.95 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 29 | $142.95 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 31 | $143.00 | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 33 | $143.05 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 80 | $143.05 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 20 | $143.05 | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Buy* | 10 | $143.00 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 2 | $142.95 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 10 | $142.95 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 16 | $142.95 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 8 | $142.95 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 41 | $142.95 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 23 | $142.95 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 28 | $143.00 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 27 | $143.00 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 7 | $143.00 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 35 | $143.00 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 22 | $143.00 | Automatic Execution |
16:26:05 - 06-Feb-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 19 | $143.05 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 12 | $143.10 | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 13 | $143.10 | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 33 | $143.10 | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 15 | $143.10 | Negotiated Trade |
16:25:16 - 06-Feb-26 |
| Sell* | 15 | $143.10 | SI Trade |
16:25:16 - 06-Feb-26 |
| Sell* | 25 | $143.10 | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 17 | $143.10 | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 33 | $143.10 | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 25 | $143.15 | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 9 | $143.20 | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 16 | $143.20 | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 72 | $143.20 | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 10 | $143.20 | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Sell* | 9 | $143.25 | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 33 | $143.25 | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 21 | $143.25 | Automatic Execution |
16:24:29 - 06-Feb-26 |
| Buy* | 33 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 10 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 17 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 60 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Sell* | 33 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 22 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 19 | $143.20 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 4 | $143.15 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 14 | $143.15 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 8 | $143.15 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 33 | $143.15 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 42 | $143.10 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 13 | $143.10 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 10 | $143.10 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 10 | $143.10 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Buy* | 33 | $143.15 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 44 | $143.15 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 8 | $143.15 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 24 | $143.15 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 27 | $143.15 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 59 | $143.15 | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 39 | $143.15 | SI Trade |
16:24:04 - 06-Feb-26 |
| Unknown* | 39 | $142.57274 | Ordinary Currency Conversion |
16:23:44 - 06-Feb-26 |
| Sell* | 33 | $143.20 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Sell* | 7 | $143.20 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Sell* | 11 | $143.20 | Automatic Execution |
16:21:34 - 06-Feb-26 |
| Sell* | 8 | $143.20 | Automatic Execution |
16:21:34 - 06-Feb-26 |
| Buy* | 22 | $143.15 | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 22 | $143.15 | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Sell* | 30 | $143.10 | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 54 | $143.10 | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Sell* | 33 | $143.10 | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Sell* | 8 | $143.15 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 17 | $143.15 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 5 | $143.15 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 34 | $143.15 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 10 | $143.05 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 14 | $143.05 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 67 | $143.10 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 33 | $143.10 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 20 | $143.10 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 22 | $143.05 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 10 | $142.95 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 24 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 11 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 21 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 33 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 17 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Buy* | 27 | $143.00 | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 33 | $143.00 | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 4 | $142.95 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 15 | $142.95 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 4 | $142.95 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 44 | $142.95 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 33 | $142.95 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 33 | $142.90 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 36 | $142.90 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 7 | $142.90 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 56 | $142.95 | SI Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 63 | $142.26344 | Currency Conversion Negotiated Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 54 | $142.95 | SI Trade |
16:17:48 - 06-Feb-26 |
| Buy* | 20 | $142.95 | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Buy* | 34 | $142.95 | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 33 | $142.95 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 11 | $142.95 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 40 | $142.95 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 33 | $143.00 | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 32 | $143.00 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 3 | $143.05 | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 3 | $143.05 | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 22 | $143.05 | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 30 | $143.00 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 23 | $142.95 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 4 | $142.95 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 5 | $142.95 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 4 | $142.95 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 33 | $142.95 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 4 | $142.95 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 20 | $142.95 | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Buy* | 33 | $142.95 | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Sell* | 11 | $142.95 | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Sell* | 20 | $142.95 | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Sell* | 78 | $142.95 | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Sell* | 68 | $142.95 | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Sell* | 33 | $143.00 | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Sell* | 51 | $143.00 | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Sell* | 42 | $143.00 | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 11 | $143.00 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Unknown* | 1 | $143.05 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 62 | $143.05 | SI Trade |
16:12:46 - 06-Feb-26 |
| Sell* | 22 | $143.00 | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 49 | $143.00 | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 51 | $143.00 | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 33 | $143.05 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 9 | $143.05 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 48 | $143.05 | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Sell* | 33 | $143.05 | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Buy* | 93 | $143.10 | SI Trade |
16:11:06 - 06-Feb-26 |
| Sell* | 9 | $143.10 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Buy* | 33 | $143.05 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 36 | $143.05 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 19 | $143.05 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 2 | $143.05 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 33 | $143.05 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 50 | $143.05 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 50 | $143.05 | Automatic Execution |
16:09:27 - 06-Feb-26 |
| Sell* | 12 | $143.10 | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 21 | $143.10 | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 4 | $143.10 | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 12 | $143.00 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 8 | $143.00 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 7 | $143.00 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Buy* | 8 | $143.05 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 4 | $143.05 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 4 | $143.05 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 5 | $143.05 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 35 | $143.05 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 33 | $143.05 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 31 | $143.10 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 20 | $143.10 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 35 | $143.10 | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Buy* | 22 | $143.10 | Automatic Execution |
16:05:39 - 06-Feb-26 |