| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 7,901.31p | SI Trade Negotiated Trade |
16:44:24 - 25-Apr-25 |
| Unknown* | 68 | 7,846.00p | OTC Trade |
16:35:10 - 25-Apr-25 |
| Unknown* | 20 | 7,846.00p | OTC Trade |
16:35:10 - 25-Apr-25 |
| Unknown* | 891 | 7,853.25365p | OTC Trade |
16:35:09 - 25-Apr-25 |
| Sell* | 97 | 7,846.00p | SI Trade |
16:35:09 - 25-Apr-25 |
| Sell* | 135,070 | 7,846.00p | Uncrossing Trade |
16:35:09 - 25-Apr-25 |
| Sell* | 3 | 7,850.00p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Sell* | 17 | 7,852.00p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Sell* | 330 | 7,852.00p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Sell* | 78 | 7,852.00p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Sell* | 54 | 7,852.00p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Sell* | 133 | 7,852.00p | Automatic Execution |
16:29:57 - 25-Apr-25 |
| Sell* | 4 | 7,852.00p | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Buy* | 3 | 7,852.00p | Automatic Execution |
16:29:46 - 25-Apr-25 |
| Buy* | 9 | 7,852.00p | Automatic Execution |
16:29:46 - 25-Apr-25 |
| Buy* | 30 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 107 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 18 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 42 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 107 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 107 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 57 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Buy* | 21 | 7,852.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Sell* | 48 | 7,852.00p | Automatic Execution |
16:29:44 - 25-Apr-25 |
| Sell* | 107 | 7,852.00p | Automatic Execution |
16:29:44 - 25-Apr-25 |
| Sell* | 31 | 7,852.00p | Automatic Execution |
16:29:44 - 25-Apr-25 |
| Buy* | 107 | 7,852.00p | Automatic Execution |
16:29:42 - 25-Apr-25 |
| Buy* | 3 | 7,852.00p | Automatic Execution |
16:29:42 - 25-Apr-25 |
| Buy* | 20 | 7,852.00p | Automatic Execution |
16:29:39 - 25-Apr-25 |
| Buy* | 7 | 7,852.00p | Automatic Execution |
16:29:39 - 25-Apr-25 |
| Sell* | 19 | 7,852.00p | Automatic Execution |
16:29:38 - 25-Apr-25 |
| Sell* | 22 | 7,852.00p | Automatic Execution |
16:29:38 - 25-Apr-25 |
| Sell* | 20 | 7,852.00p | Automatic Execution |
16:29:38 - 25-Apr-25 |
| Sell* | 24 | 7,852.00p | Automatic Execution |
16:29:38 - 25-Apr-25 |
| Sell* | 30 | 7,852.00p | Automatic Execution |
16:29:38 - 25-Apr-25 |
| Sell* | 26 | 7,852.00p | Automatic Execution |
16:29:38 - 25-Apr-25 |
| Sell* | 31 | 7,854.00p | Automatic Execution |
16:29:37 - 25-Apr-25 |
| Sell* | 28 | 7,854.00p | Automatic Execution |
16:29:37 - 25-Apr-25 |
| Sell* | 26 | 7,854.00p | Automatic Execution |
16:29:27 - 25-Apr-25 |
| Buy* | 107 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 14 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 14 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 31 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 22 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 19 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 4 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 4 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 11 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 8 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 17 | 7,850.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 19 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 12 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 21 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 24 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 27 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 22 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 4 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 75 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 28 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 37 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 40 | 7,852.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 39 | 7,854.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 151 | 7,854.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 151 | 7,854.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 94 | 7,854.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 17 | 7,854.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Sell* | 40 | 7,854.00p | Automatic Execution |
16:29:22 - 25-Apr-25 |
| Buy* | 7 | 7,854.00p | Automatic Execution |
16:29:19 - 25-Apr-25 |
| Buy* | 34 | 7,852.00p | Automatic Execution |
16:29:02 - 25-Apr-25 |
| Buy* | 56 | 7,852.00p | Automatic Execution |
16:29:02 - 25-Apr-25 |
| Sell* | 133 | 7,852.00p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 183 | 7,852.00p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 3 | 7,852.00p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 8 | 7,852.00p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 27 | 7,852.00p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 40 | 7,852.00p | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Buy* | 9 | 7,854.00p | Automatic Execution |
16:28:52 - 25-Apr-25 |
| Buy* | 107 | 7,854.00p | Automatic Execution |
16:28:52 - 25-Apr-25 |
| Buy* | 94 | 7,854.00p | Automatic Execution |
16:28:52 - 25-Apr-25 |
| Sell* | 35 | 7,854.00p | Automatic Execution |
16:28:46 - 25-Apr-25 |
| Buy* | 94 | 7,854.00p | Automatic Execution |
16:28:46 - 25-Apr-25 |
| Buy* | 33 | 7,854.00p | Automatic Execution |
16:28:46 - 25-Apr-25 |
| Buy* | 1 | 7,854.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 3 | 7,854.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 42 | 7,854.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 94 | 7,854.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Buy* | 107 | 7,854.00p | Automatic Execution |
16:28:41 - 25-Apr-25 |
| Sell* | 20 | 7,854.00p | Automatic Execution |
16:28:32 - 25-Apr-25 |
| Sell* | 67 | 7,854.00p | Automatic Execution |
16:28:14 - 25-Apr-25 |
| Sell* | 40 | 7,854.00p | Automatic Execution |
16:28:14 - 25-Apr-25 |
| Buy* | 22 | 7,856.00p | SI Trade |
16:28:06 - 25-Apr-25 |
| Sell* | 29 | 7,856.00p | Automatic Execution |
16:27:33 - 25-Apr-25 |
| Buy* | 15 | 7,856.00p | Automatic Execution |
16:27:29 - 25-Apr-25 |
| Buy* | 40 | 7,856.00p | Automatic Execution |
16:27:29 - 25-Apr-25 |
| Buy* | 35 | 7,856.00p | Automatic Execution |
16:27:29 - 25-Apr-25 |
| Buy* | 19 | 7,856.00p | Automatic Execution |
16:27:29 - 25-Apr-25 |
| Buy* | 36 | 7,856.00p | Automatic Execution |
16:27:29 - 25-Apr-25 |
| Buy* | 42 | 7,856.00p | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Buy* | 42 | 7,856.00p | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Buy* | 40 | 7,856.00p | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Buy* | 107 | 7,856.00p | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Sell* | 140 | 7,856.00p | Automatic Execution |
16:27:01 - 25-Apr-25 |
| Sell* | 3 | 7,856.00p | Automatic Execution |
16:27:01 - 25-Apr-25 |
| Sell* | 15 | 7,856.00p | Automatic Execution |
16:27:01 - 25-Apr-25 |
| Sell* | 17 | 7,856.00p | Automatic Execution |
16:27:01 - 25-Apr-25 |
| Buy* | 29 | 7,858.00p | SI Trade |
16:26:57 - 25-Apr-25 |
| Sell* | 30 | 7,856.00p | Automatic Execution |
16:26:41 - 25-Apr-25 |
| Sell* | 20 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 28 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 2 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 7 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 35 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 386 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 40 | 7,856.00p | Automatic Execution |
16:26:09 - 25-Apr-25 |
| Sell* | 31 | 7,858.00p | Automatic Execution |
16:26:01 - 25-Apr-25 |
| Sell* | 1 | 7,858.00p | Automatic Execution |
16:26:01 - 25-Apr-25 |
| Sell* | 19 | 7,858.00p | Automatic Execution |
16:25:51 - 25-Apr-25 |
| Buy* | 48 | 7,860.00p | Automatic Execution |
16:25:48 - 25-Apr-25 |
| Sell* | 19 | 7,858.00p | Automatic Execution |
16:25:45 - 25-Apr-25 |
| Sell* | 187 | 7,860.00p | Automatic Execution |
16:25:45 - 25-Apr-25 |
| Sell* | 3 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 3 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 20 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 92 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 40 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 156 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 271 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 17 | 7,860.00p | Automatic Execution |
16:25:32 - 25-Apr-25 |
| Sell* | 34 | 7,860.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Sell* | 36 | 7,862.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Sell* | 47 | 7,864.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Buy* | 102 | 7,864.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Buy* | 5 | 7,864.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Sell* | 40 | 7,864.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Sell* | 148 | 7,864.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Sell* | 101 | 7,864.00p | Automatic Execution |
16:25:29 - 25-Apr-25 |
| Sell* | 17 | 7,864.00p | Automatic Execution |
16:25:13 - 25-Apr-25 |
| Sell* | 1 | 7,864.00p | Automatic Execution |
16:25:11 - 25-Apr-25 |
| Sell* | 181 | 7,864.00p | Automatic Execution |
16:25:09 - 25-Apr-25 |
| Sell* | 17 | 7,864.00p | Automatic Execution |
16:25:09 - 25-Apr-25 |
| Sell* | 31 | 7,864.00p | Automatic Execution |
16:25:09 - 25-Apr-25 |
| Sell* | 11 | 7,864.00p | Automatic Execution |
16:25:02 - 25-Apr-25 |
| Sell* | 3 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 11 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 57 | 7,862.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 29 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 34 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 16 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 25 | 7,862.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 70 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 20 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 20 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 20 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 41 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 61 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 110 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 130 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 130 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Sell* | 101 | 7,864.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 42 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 86 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 82 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 107 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 40 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 45 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 25 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 23 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 22 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 10 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 13 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 107 | 7,868.00p | Automatic Execution |
16:25:00 - 25-Apr-25 |
| Buy* | 21 | 7,866.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Buy* | 50 | 7,866.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Buy* | 19 | 7,866.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Buy* | 107 | 7,866.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Sell* | 10 | 7,864.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Sell* | 28 | 7,864.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Sell* | 40 | 7,864.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Sell* | 36 | 7,864.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Sell* | 6 | 7,864.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Buy* | 40 | 7,866.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Buy* | 107 | 7,866.00p | Automatic Execution |
16:24:58 - 25-Apr-25 |
| Sell* | 11 | 7,864.00p | Automatic Execution |
16:24:41 - 25-Apr-25 |
| Buy* | 84 | 7,866.00p | Automatic Execution |
16:24:41 - 25-Apr-25 |
| Sell* | 685 | 7,866.00p | Automatic Execution |
16:24:41 - 25-Apr-25 |
| Sell* | 19 | 7,866.00p | Automatic Execution |
16:24:41 - 25-Apr-25 |
| Sell* | 40 | 7,866.00p | Automatic Execution |
16:24:41 - 25-Apr-25 |
| Sell* | 46 | 7,868.00p | Automatic Execution |
16:24:40 - 25-Apr-25 |
| Sell* | 14 | 7,868.00p | Automatic Execution |
16:24:40 - 25-Apr-25 |
| Sell* | 59 | 7,868.00p | Automatic Execution |
16:24:40 - 25-Apr-25 |
| Sell* | 104 | 7,866.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 6 | 7,866.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 45 | 7,866.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 56 | 7,868.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Buy* | 45 | 7,868.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 19 | 7,868.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 37 | 7,868.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 12 | 7,868.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 85 | 7,868.00p | Automatic Execution |
16:24:09 - 25-Apr-25 |
| Sell* | 97 | 7,868.00p | Automatic Execution |
16:24:07 - 25-Apr-25 |