| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 9,822.00 | 9,968.00 | 9,800.00 | 9,732.00 | 36,944 |
| 21st Nov 2025 (Fri) | 9,492.00 | 9,732.00 | 9,446.00 | 9,732.00 | 394,445 |
| 20th Nov 2025 (Thu) | 9,584.00 | 9,628.00 | 9,520.00 | 9,554.00 | 340,797 |
| 19th Nov 2025 (Wed) | 9,486.00 | 9,574.00 | 9,456.00 | 9,508.00 | 363,542 |
| 18th Nov 2025 (Tue) | 9,500.00 | 9,526.00 | 9,432.00 | 9,522.00 | 326,025 |
| 17th Nov 2025 (Mon) | 9,740.00 | 9,758.00 | 9,620.00 | 9,634.00 | 258,977 |
| 14th Nov 2025 (Fri) | 9,762.00 | 9,822.00 | 9,674.00 | 9,728.00 | 234,478 |
| 13th Nov 2025 (Thu) | 10,025.00 | 10,045.00 | 9,836.00 | 9,836.00 | 335,985 |
| 12th Nov 2025 (Wed) | 9,872.00 | 10,025.00 | 9,838.00 | 9,968.00 | 212,840 |
| 11th Nov 2025 (Tue) | 9,940.00 | 9,992.00 | 9,862.00 | 9,912.00 | 542,511 |
| 10th Nov 2025 (Mon) | 9,898.00 | 10,025.00 | 9,858.00 | 9,924.00 | 929,157 |
| 7th Nov 2025 (Fri) | 9,566.00 | 9,764.00 | 9,554.00 | 9,738.00 | 964,249 |
| 6th Nov 2025 (Thu) | 9,582.00 | 9,646.00 | 9,498.00 | 9,518.00 | 288,302 |
| 5th Nov 2025 (Wed) | 9,324.00 | 9,552.00 | 9,314.00 | 9,552.00 | 287,156 |
| 4th Nov 2025 (Tue) | 9,216.00 | 9,364.00 | 9,216.00 | 9,310.00 | 345,118 |
| 3rd Nov 2025 (Mon) | 9,178.00 | 9,342.00 | 9,132.00 | 9,314.00 | 233,878 |
| 31st Oct 2025 (Fri) | 9,352.00 | 9,368.00 | 9,102.00 | 9,192.00 | 353,055 |
| 30th Oct 2025 (Thu) | 9,340.00 | 9,428.00 | 9,310.00 | 9,408.00 | 684,946 |
| 29th Oct 2025 (Wed) | 9,276.00 | 9,400.00 | 9,264.00 | 9,358.00 | 799,954 |
| 28th Oct 2025 (Tue) | 9,306.00 | 9,366.00 | 9,262.00 | 9,366.00 | 250,003 |
| 27th Oct 2025 (Mon) | 9,344.00 | 9,466.00 | 9,336.00 | 9,362.00 | 221,085 |
| 24th Oct 2025 (Fri) | 9,256.00 | 9,376.00 | 9,244.00 | 9,348.00 | 450,119 |
| 23rd Oct 2025 (Thu) | 9,244.00 | 9,364.00 | 9,158.00 | 9,220.00 | 363,410 |
| 22nd Oct 2025 (Wed) | 9,054.00 | 9,358.00 | 9,010.00 | 9,336.00 | 614,091 |
| 21st Oct 2025 (Tue) | 8,922.00 | 9,028.00 | 8,868.00 | 9,028.00 | 337,871 |
| 20th Oct 2025 (Mon) | 8,938.00 | 8,992.00 | 8,908.00 | 8,914.00 | 184,394 |
| 17th Oct 2025 (Fri) | 8,816.00 | 8,940.00 | 8,762.00 | 8,904.00 | 289,731 |
| 16th Oct 2025 (Thu) | 8,942.00 | 8,950.00 | 8,804.00 | 8,928.00 | 307,190 |
| 15th Oct 2025 (Wed) | 9,120.00 | 9,138.00 | 8,972.00 | 8,972.00 | 266,590 |
| 14th Oct 2025 (Tue) | 9,126.00 | 9,154.00 | 8,972.00 | 9,030.00 | 273,698 |
| 13th Oct 2025 (Mon) | 9,104.00 | 9,140.00 | 9,034.00 | 9,116.00 | 558,922 |
| 10th Oct 2025 (Fri) | 9,174.00 | 9,222.00 | 9,064.00 | 9,064.00 | 416,235 |
| 9th Oct 2025 (Thu) | 9,262.00 | 9,310.00 | 9,118.00 | 9,174.00 | 211,153 |
| 8th Oct 2025 (Wed) | 9,112.00 | 9,222.00 | 9,112.00 | 9,200.00 | 196,741 |
| 7th Oct 2025 (Tue) | 9,172.00 | 9,220.00 | 9,150.00 | 9,160.00 | 325,895 |
| 6th Oct 2025 (Mon) | 9,146.00 | 9,224.00 | 9,088.00 | 9,166.00 | 215,951 |
| 3rd Oct 2025 (Fri) | 9,128.00 | 9,218.00 | 9,112.00 | 9,140.00 | 256,089 |
| 2nd Oct 2025 (Thu) | 8,972.00 | 9,090.00 | 8,964.00 | 9,068.00 | 327,210 |
| 1st Oct 2025 (Wed) | 8,930.00 | 9,068.00 | 8,828.00 | 8,950.00 | 268,765 |
| 30th Sep 2025 (Tue) | 9,100.00 | 9,100.00 | 8,970.00 | 8,974.00 | 275,436 |
| 29th Sep 2025 (Mon) | 9,154.00 | 9,234.00 | 9,058.00 | 9,090.00 | 234,741 |
| 26th Sep 2025 (Fri) | 9,000.00 | 9,124.00 | 8,960.00 | 9,124.00 | 540,414 |
| 25th Sep 2025 (Thu) | 8,726.00 | 8,786.00 | 8,710.00 | 8,774.00 | 244,603 |
| 24th Sep 2025 (Wed) | 8,778.00 | 8,846.00 | 8,710.00 | 8,758.00 | 545,571 |