| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8,634.00 | 8,666.00 | 8,572.00 | 8,660.00 | 129,782 |
| 3rd Jul 2025 (Thu) | 8,560.00 | 8,692.00 | 8,542.00 | 8,674.00 | 205,205 |
| 2nd Jul 2025 (Wed) | 8,522.00 | 8,602.00 | 8,464.00 | 8,582.00 | 737,723 |
| 1st Jul 2025 (Tue) | 8,328.00 | 8,470.00 | 8,274.00 | 8,470.00 | 266,185 |
| 30th Jun 2025 (Mon) | 8,344.00 | 8,414.00 | 8,298.00 | 8,304.00 | 250,764 |
| 27th Jun 2025 (Fri) | 8,304.00 | 8,392.00 | 8,282.00 | 8,378.00 | 210,425 |
| 26th Jun 2025 (Thu) | 8,272.00 | 8,306.00 | 8,228.00 | 8,276.00 | 262,097 |
| 25th Jun 2025 (Wed) | 8,384.00 | 8,438.00 | 8,284.00 | 8,290.00 | 368,315 |
| 24th Jun 2025 (Tue) | 8,474.00 | 8,540.00 | 8,320.00 | 8,382.00 | 520,911 |
| 23rd Jun 2025 (Mon) | 8,104.00 | 8,286.00 | 8,094.00 | 8,178.00 | 371,569 |
| 20th Jun 2025 (Fri) | 8,152.00 | 8,244.00 | 8,108.00 | 8,164.00 | 1,750,247 |
| 19th Jun 2025 (Thu) | 8,256.00 | 8,284.00 | 8,084.00 | 8,088.00 | 446,782 |
| 18th Jun 2025 (Wed) | 8,262.00 | 8,342.00 | 8,228.00 | 8,320.00 | 467,845 |
| 17th Jun 2025 (Tue) | 8,318.00 | 8,356.00 | 8,180.00 | 8,256.00 | 664,972 |
| 16th Jun 2025 (Mon) | 8,248.00 | 8,410.00 | 8,236.00 | 8,358.00 | 434,974 |
| 13th Jun 2025 (Fri) | 8,184.00 | 8,274.00 | 8,074.00 | 8,248.00 | 344,417 |
| 12th Jun 2025 (Thu) | 8,454.00 | 8,522.00 | 8,356.00 | 8,396.00 | 497,125 |
| 11th Jun 2025 (Wed) | 8,632.00 | 8,666.00 | 8,536.00 | 8,600.00 | 239,500 |
| 10th Jun 2025 (Tue) | 8,504.00 | 8,668.00 | 8,496.00 | 8,612.00 | 330,289 |
| 9th Jun 2025 (Mon) | 8,546.00 | 8,596.00 | 8,516.00 | 8,526.00 | 197,471 |
| 6th Jun 2025 (Fri) | 8,456.00 | 8,510.00 | 8,426.00 | 8,510.00 | 214,937 |
| 5th Jun 2025 (Thu) | 8,438.00 | 8,472.00 | 8,380.00 | 8,472.00 | 281,547 |
| 4th Jun 2025 (Wed) | 8,496.00 | 8,522.00 | 8,390.00 | 8,484.00 | 429,522 |
| 3rd Jun 2025 (Tue) | 8,364.00 | 8,520.00 | 8,324.00 | 8,520.00 | 840,700 |
| 2nd Jun 2025 (Mon) | 8,414.00 | 8,488.00 | 8,332.00 | 8,400.00 | 619,378 |
| 30th May 2025 (Fri) | 8,590.00 | 8,614.00 | 8,486.00 | 8,494.00 | 1,851,423 |
| 29th May 2025 (Thu) | 8,704.00 | 8,704.00 | 8,588.00 | 8,594.00 | 255,347 |
| 28th May 2025 (Wed) | 8,728.00 | 8,758.00 | 8,598.00 | 8,610.00 | 260,282 |
| 27th May 2025 (Tue) | 8,614.00 | 8,752.00 | 8,594.00 | 8,738.00 | 254,424 |
| 26th May 2025 (Mon) | 8,531.17 | 8,531.17 | 8,531.17 | 8,531.17 | 0 |
| 23rd May 2025 (Fri) | 8,694.00 | 8,694.00 | 8,434.00 | 8,594.00 | 341,403 |
| 22nd May 2025 (Thu) | 8,670.00 | 8,708.00 | 8,554.00 | 8,664.00 | 276,851 |
| 21st May 2025 (Wed) | 8,854.00 | 8,854.00 | 8,722.00 | 8,736.00 | 572,403 |
| 20th May 2025 (Tue) | 8,924.00 | 9,006.00 | 8,820.00 | 8,938.00 | 618,529 |
| 19th May 2025 (Mon) | 9,004.00 | 9,010.00 | 8,882.00 | 8,976.00 | 919,340 |
| 16th May 2025 (Fri) | 9,074.00 | 9,102.00 | 8,982.00 | 9,074.00 | 296,085 |
| 15th May 2025 (Thu) | 9,184.00 | 9,250.00 | 9,006.00 | 9,080.00 | 704,759 |
| 14th May 2025 (Wed) | 9,154.00 | 9,250.00 | 9,128.00 | 9,250.00 | 397,213 |
| 13th May 2025 (Tue) | 8,988.00 | 9,220.00 | 8,968.00 | 9,180.00 | 633,835 |
| 12th May 2025 (Mon) | 8,752.00 | 9,058.00 | 8,736.00 | 9,018.00 | 989,509 |
| 9th May 2025 (Fri) | 8,784.00 | 8,792.00 | 8,610.00 | 8,610.00 | 281,003 |
| 8th May 2025 (Thu) | 8,780.00 | 8,908.00 | 8,732.00 | 8,770.00 | 477,188 |
| 7th May 2025 (Wed) | 8,446.00 | 8,624.00 | 8,384.00 | 8,608.00 | 398,027 |
| 6th May 2025 (Tue) | 8,364.00 | 8,470.00 | 8,364.00 | 8,430.00 | 600,962 |
| 5th May 2025 (Mon) | 8,496.24 | 8,496.24 | 8,496.24 | 8,496.24 | 0 |