| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10,265.00 | 10,330.00 | 10,220.00 | 10,235.00 | 62,416 |
| 12th Dec 2025 (Fri) | 10,160.00 | 10,495.00 | 10,160.00 | 10,235.00 | 303,938 |
| 11th Dec 2025 (Thu) | 9,866.00 | 10,090.00 | 9,788.00 | 10,050.00 | 373,575 |
| 10th Dec 2025 (Wed) | 9,822.00 | 9,860.00 | 9,778.00 | 9,780.00 | 248,782 |
| 9th Dec 2025 (Tue) | 9,886.00 | 9,938.00 | 9,828.00 | 9,828.00 | 361,446 |
| 8th Dec 2025 (Mon) | 9,934.00 | 9,958.00 | 9,870.00 | 9,900.00 | 285,114 |
| 5th Dec 2025 (Fri) | 10,040.00 | 10,095.00 | 9,946.00 | 9,952.00 | 281,019 |
| 4th Dec 2025 (Thu) | 10,250.00 | 10,330.00 | 10,005.00 | 10,060.00 | 439,703 |
| 3rd Dec 2025 (Wed) | 10,120.00 | 10,230.00 | 10,070.00 | 10,160.00 | 284,476 |
| 2nd Dec 2025 (Tue) | 10,005.00 | 10,160.00 | 9,950.00 | 10,100.00 | 492,837 |
| 1st Dec 2025 (Mon) | 9,982.00 | 10,065.00 | 9,970.00 | 10,000.00 | 226,553 |
| 28th Nov 2025 (Fri) | 10,100.00 | 10,145.00 | 10,015.00 | 10,015.00 | 323,810 |
| 27th Nov 2025 (Thu) | 10,175.00 | 10,180.00 | 10,015.00 | 10,105.00 | 181,485 |
| 26th Nov 2025 (Wed) | 10,100.00 | 10,190.00 | 10,075.00 | 10,175.00 | 453,106 |
| 25th Nov 2025 (Tue) | 9,930.00 | 10,090.00 | 9,890.00 | 10,075.00 | 269,725 |
| 24th Nov 2025 (Mon) | 9,822.00 | 9,994.00 | 9,800.00 | 9,894.00 | 1,077,183 |
| 21st Nov 2025 (Fri) | 9,492.00 | 9,732.00 | 9,446.00 | 9,732.00 | 394,445 |
| 20th Nov 2025 (Thu) | 9,584.00 | 9,628.00 | 9,520.00 | 9,554.00 | 340,797 |
| 19th Nov 2025 (Wed) | 9,486.00 | 9,574.00 | 9,456.00 | 9,508.00 | 363,542 |
| 18th Nov 2025 (Tue) | 9,500.00 | 9,526.00 | 9,432.00 | 9,522.00 | 326,025 |
| 17th Nov 2025 (Mon) | 9,740.00 | 9,758.00 | 9,620.00 | 9,634.00 | 258,977 |
| 14th Nov 2025 (Fri) | 9,762.00 | 9,822.00 | 9,674.00 | 9,728.00 | 234,478 |
| 13th Nov 2025 (Thu) | 10,025.00 | 10,045.00 | 9,836.00 | 9,836.00 | 335,985 |
| 12th Nov 2025 (Wed) | 9,872.00 | 10,025.00 | 9,838.00 | 9,968.00 | 212,840 |
| 11th Nov 2025 (Tue) | 9,940.00 | 9,992.00 | 9,862.00 | 9,912.00 | 542,511 |
| 10th Nov 2025 (Mon) | 9,898.00 | 10,025.00 | 9,858.00 | 9,924.00 | 929,157 |
| 7th Nov 2025 (Fri) | 9,566.00 | 9,764.00 | 9,554.00 | 9,738.00 | 964,249 |
| 6th Nov 2025 (Thu) | 9,582.00 | 9,646.00 | 9,498.00 | 9,518.00 | 288,302 |
| 5th Nov 2025 (Wed) | 9,324.00 | 9,552.00 | 9,314.00 | 9,552.00 | 287,156 |
| 4th Nov 2025 (Tue) | 9,216.00 | 9,364.00 | 9,216.00 | 9,310.00 | 345,118 |
| 3rd Nov 2025 (Mon) | 9,178.00 | 9,342.00 | 9,132.00 | 9,314.00 | 233,878 |
| 31st Oct 2025 (Fri) | 9,352.00 | 9,368.00 | 9,102.00 | 9,192.00 | 353,055 |
| 30th Oct 2025 (Thu) | 9,340.00 | 9,428.00 | 9,310.00 | 9,408.00 | 684,946 |
| 29th Oct 2025 (Wed) | 9,276.00 | 9,400.00 | 9,264.00 | 9,358.00 | 799,954 |
| 28th Oct 2025 (Tue) | 9,306.00 | 9,366.00 | 9,262.00 | 9,366.00 | 250,003 |
| 27th Oct 2025 (Mon) | 9,344.00 | 9,466.00 | 9,336.00 | 9,362.00 | 221,085 |
| 24th Oct 2025 (Fri) | 9,256.00 | 9,376.00 | 9,244.00 | 9,348.00 | 450,119 |
| 23rd Oct 2025 (Thu) | 9,244.00 | 9,364.00 | 9,158.00 | 9,220.00 | 363,410 |
| 22nd Oct 2025 (Wed) | 9,054.00 | 9,358.00 | 9,010.00 | 9,336.00 | 614,091 |
| 21st Oct 2025 (Tue) | 8,922.00 | 9,028.00 | 8,868.00 | 9,028.00 | 337,871 |
| 20th Oct 2025 (Mon) | 8,938.00 | 8,992.00 | 8,908.00 | 8,914.00 | 184,394 |
| 17th Oct 2025 (Fri) | 8,816.00 | 8,940.00 | 8,762.00 | 8,904.00 | 289,731 |
| 16th Oct 2025 (Thu) | 8,942.00 | 8,950.00 | 8,804.00 | 8,928.00 | 307,190 |
| 15th Oct 2025 (Wed) | 9,120.00 | 9,138.00 | 8,972.00 | 8,972.00 | 266,590 |