| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 9,974.00 | 10,010.00 | 9,818.00 | 9,932.00 | 835,017 |
| 28th Feb 2025 (Fri) | 9,846.00 | 10,015.00 | 9,846.00 | 9,928.00 | 1,330,192 |
| 27th Feb 2025 (Thu) | 9,734.00 | 9,966.00 | 9,700.00 | 9,908.00 | 582,025 |
| 26th Feb 2025 (Wed) | 9,766.00 | 9,856.00 | 9,672.00 | 9,828.00 | 373,451 |
| 25th Feb 2025 (Tue) | 9,656.00 | 9,778.00 | 9,558.00 | 9,606.00 | 392,580 |
| 24th Feb 2025 (Mon) | 9,780.00 | 9,804.00 | 9,602.00 | 9,696.00 | 311,602 |
| 21st Feb 2025 (Fri) | 9,996.00 | 9,996.00 | 9,842.00 | 9,900.00 | 697,993 |
| 20th Feb 2025 (Thu) | 10,090.00 | 10,135.00 | 9,888.00 | 9,920.00 | 855,302 |
| 19th Feb 2025 (Wed) | 10,160.00 | 10,180.00 | 10,010.00 | 10,100.00 | 499,045 |
| 18th Feb 2025 (Tue) | 10,230.00 | 10,590.00 | 10,065.00 | 10,190.00 | 492,704 |
| 17th Feb 2025 (Mon) | 10,495.00 | 10,695.00 | 10,465.00 | 10,695.00 | 424,548 |
| 14th Feb 2025 (Fri) | 10,600.00 | 10,635.00 | 10,460.00 | 10,515.00 | 569,920 |
| 13th Feb 2025 (Thu) | 10,865.00 | 10,910.00 | 10,625.00 | 10,625.00 | 298,451 |
| 12th Feb 2025 (Wed) | 10,705.00 | 10,800.00 | 10,670.00 | 10,785.00 | 234,985 |
| 11th Feb 2025 (Tue) | 10,880.00 | 10,920.00 | 10,575.00 | 10,665.00 | 264,493 |
| 10th Feb 2025 (Mon) | 10,880.00 | 10,975.00 | 10,850.00 | 10,870.00 | 267,584 |
| 7th Feb 2025 (Fri) | 10,850.00 | 10,895.00 | 10,740.00 | 10,880.00 | 294,040 |
| 6th Feb 2025 (Thu) | 10,665.00 | 10,830.00 | 10,590.00 | 10,810.00 | 308,322 |
| 5th Feb 2025 (Wed) | 10,575.00 | 10,675.00 | 10,525.00 | 10,610.00 | 274,519 |
| 4th Feb 2025 (Tue) | 10,745.00 | 10,780.00 | 10,605.00 | 10,625.00 | 273,641 |
| 3rd Feb 2025 (Mon) | 10,625.00 | 10,795.00 | 10,625.00 | 10,700.00 | 237,133 |
| 31st Jan 2025 (Fri) | 10,770.00 | 10,910.00 | 10,735.00 | 10,820.00 | 1,157,870 |
| 30th Jan 2025 (Thu) | 10,705.00 | 10,840.00 | 10,695.00 | 10,790.00 | 270,466 |
| 29th Jan 2025 (Wed) | 10,650.00 | 10,735.00 | 10,635.00 | 10,680.00 | 172,564 |
| 28th Jan 2025 (Tue) | 10,435.00 | 10,650.00 | 10,405.00 | 10,585.00 | 182,336 |
| 27th Jan 2025 (Mon) | 10,400.00 | 10,455.00 | 10,295.00 | 10,430.00 | 268,963 |
| 24th Jan 2025 (Fri) | 10,645.00 | 10,655.00 | 10,455.00 | 10,470.00 | 226,962 |
| 23rd Jan 2025 (Thu) | 10,580.00 | 10,640.00 | 10,520.00 | 10,625.00 | 270,186 |
| 22nd Jan 2025 (Wed) | 10,440.00 | 10,580.00 | 10,425.00 | 10,580.00 | 185,084 |
| 21st Jan 2025 (Tue) | 10,380.00 | 10,445.00 | 10,370.00 | 10,390.00 | 215,660 |
| 20th Jan 2025 (Mon) | 10,350.00 | 10,450.00 | 10,350.00 | 10,375.00 | 188,980 |
| 17th Jan 2025 (Fri) | 10,295.00 | 10,415.00 | 10,210.00 | 10,365.00 | 275,842 |
| 16th Jan 2025 (Thu) | 10,075.00 | 10,230.00 | 10,075.00 | 10,230.00 | 396,466 |
| 15th Jan 2025 (Wed) | 10,065.00 | 10,120.00 | 10,000.00 | 10,040.00 | 774,718 |
| 14th Jan 2025 (Tue) | 10,055.00 | 10,185.00 | 10,035.00 | 10,070.00 | 254,584 |
| 13th Jan 2025 (Mon) | 9,958.00 | 10,045.00 | 9,858.00 | 10,025.00 | 403,236 |
| 10th Jan 2025 (Fri) | 10,000.00 | 10,085.00 | 9,934.00 | 10,025.00 | 252,329 |
| 9th Jan 2025 (Thu) | 9,850.00 | 9,944.00 | 9,812.00 | 9,888.00 | 191,290 |
| 8th Jan 2025 (Wed) | 9,680.00 | 9,802.00 | 9,662.00 | 9,780.00 | 196,549 |
| 7th Jan 2025 (Tue) | 9,782.00 | 9,892.00 | 9,736.00 | 9,818.00 | 151,404 |
| 6th Jan 2025 (Mon) | 9,842.00 | 9,858.00 | 9,706.00 | 9,804.00 | 468,038 |
| 3rd Jan 2025 (Fri) | 9,970.00 | 9,996.00 | 9,788.00 | 9,836.00 | 141,712 |