| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8,438.00 | 8,472.00 | 8,380.00 | 8,472.00 | 281,547 |
| 4th Jun 2025 (Wed) | 8,496.00 | 8,522.00 | 8,390.00 | 8,484.00 | 429,522 |
| 3rd Jun 2025 (Tue) | 8,364.00 | 8,520.00 | 8,324.00 | 8,520.00 | 840,700 |
| 2nd Jun 2025 (Mon) | 8,414.00 | 8,488.00 | 8,332.00 | 8,400.00 | 619,378 |
| 30th May 2025 (Fri) | 8,590.00 | 8,614.00 | 8,486.00 | 8,494.00 | 1,851,423 |
| 29th May 2025 (Thu) | 8,704.00 | 8,704.00 | 8,588.00 | 8,594.00 | 255,347 |
| 28th May 2025 (Wed) | 8,728.00 | 8,758.00 | 8,598.00 | 8,610.00 | 260,282 |
| 27th May 2025 (Tue) | 8,614.00 | 8,752.00 | 8,594.00 | 8,738.00 | 254,424 |
| 26th May 2025 (Mon) | 8,531.17 | 8,531.17 | 8,531.17 | 8,531.17 | 0 |
| 23rd May 2025 (Fri) | 8,694.00 | 8,694.00 | 8,434.00 | 8,594.00 | 341,403 |
| 22nd May 2025 (Thu) | 8,670.00 | 8,708.00 | 8,554.00 | 8,664.00 | 276,851 |
| 21st May 2025 (Wed) | 8,854.00 | 8,854.00 | 8,722.00 | 8,736.00 | 572,403 |
| 20th May 2025 (Tue) | 8,924.00 | 9,006.00 | 8,820.00 | 8,938.00 | 618,529 |
| 19th May 2025 (Mon) | 9,004.00 | 9,010.00 | 8,882.00 | 8,976.00 | 919,340 |
| 16th May 2025 (Fri) | 9,074.00 | 9,102.00 | 8,982.00 | 9,074.00 | 296,085 |
| 15th May 2025 (Thu) | 9,184.00 | 9,250.00 | 9,006.00 | 9,080.00 | 704,759 |
| 14th May 2025 (Wed) | 9,154.00 | 9,250.00 | 9,128.00 | 9,250.00 | 397,213 |
| 13th May 2025 (Tue) | 8,988.00 | 9,220.00 | 8,968.00 | 9,180.00 | 633,835 |
| 12th May 2025 (Mon) | 8,752.00 | 9,058.00 | 8,736.00 | 9,018.00 | 989,509 |
| 9th May 2025 (Fri) | 8,784.00 | 8,792.00 | 8,610.00 | 8,610.00 | 281,003 |
| 8th May 2025 (Thu) | 8,780.00 | 8,908.00 | 8,732.00 | 8,770.00 | 477,188 |
| 7th May 2025 (Wed) | 8,446.00 | 8,624.00 | 8,384.00 | 8,608.00 | 398,027 |
| 6th May 2025 (Tue) | 8,364.00 | 8,470.00 | 8,364.00 | 8,430.00 | 600,962 |
| 5th May 2025 (Mon) | 8,496.24 | 8,496.24 | 8,496.24 | 8,496.24 | 0 |
| 2nd May 2025 (Fri) | 8,336.00 | 8,462.00 | 8,270.00 | 8,416.00 | 488,189 |
| 1st May 2025 (Thu) | 8,058.00 | 8,262.00 | 8,008.00 | 8,262.00 | 313,141 |
| 30th Apr 2025 (Wed) | 7,936.00 | 7,974.00 | 7,796.00 | 7,942.00 | 582,717 |
| 29th Apr 2025 (Tue) | 7,856.00 | 7,864.00 | 7,656.00 | 7,864.00 | 554,837 |
| 28th Apr 2025 (Mon) | 7,866.00 | 7,954.00 | 7,852.00 | 7,852.00 | 246,541 |
| 25th Apr 2025 (Fri) | 7,870.00 | 7,940.00 | 7,830.00 | 7,846.00 | 329,700 |
| 24th Apr 2025 (Thu) | 7,756.00 | 7,820.00 | 7,692.00 | 7,780.00 | 438,782 |
| 23rd Apr 2025 (Wed) | 7,690.00 | 7,872.00 | 7,648.00 | 7,804.00 | 373,285 |
| 22nd Apr 2025 (Tue) | 7,550.00 | 7,572.00 | 7,416.00 | 7,568.00 | 667,543 |
| 21st Apr 2025 (Mon) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0 |
| 18th Apr 2025 (Fri) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0 |
| 17th Apr 2025 (Thu) | 7,548.00 | 7,636.00 | 7,516.00 | 7,592.00 | 645,992 |
| 16th Apr 2025 (Wed) | 7,712.00 | 7,742.00 | 7,492.00 | 7,644.00 | 650,215 |
| 15th Apr 2025 (Tue) | 7,766.00 | 7,848.00 | 7,748.00 | 7,768.00 | 815,808 |
| 14th Apr 2025 (Mon) | 7,862.00 | 7,866.00 | 7,706.00 | 7,744.00 | 519,518 |
| 11th Apr 2025 (Fri) | 7,864.00 | 7,884.00 | 7,626.00 | 7,710.00 | 1,327,121 |
| 10th Apr 2025 (Thu) | 8,000.00 | 8,130.00 | 7,758.00 | 7,782.00 | 677,590 |
| 9th Apr 2025 (Wed) | 7,366.00 | 7,554.00 | 7,346.00 | 7,424.00 | 729,085 |
| 8th Apr 2025 (Tue) | 7,530.00 | 7,648.00 | 7,456.00 | 7,542.00 | 897,979 |
| 7th Apr 2025 (Mon) | 7,400.00 | 7,854.00 | 7,252.00 | 7,428.00 | 1,440,521 |