| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 132.45 | 132.65 | 130.30 | 131.25 | 198,388 |
| 23rd Mar 2026 (Mon) | 127.85 | 134.25 | 126.55 | 131.35 | 315,700 |
| 20th Mar 2026 (Fri) | 133.90 | 134.20 | 128.90 | 128.90 | 723,055 |
| 19th Mar 2026 (Thu) | 129.45 | 131.40 | 126.80 | 129.80 | 403,063 |
| 18th Mar 2026 (Wed) | 136.65 | 136.65 | 131.95 | 132.35 | 1,142,570 |
| 17th Mar 2026 (Tue) | 130.20 | 133.50 | 128.40 | 133.15 | 264,080 |
| 16th Mar 2026 (Mon) | 129.55 | 131.15 | 127.80 | 130.20 | 1,290,860 |
| 13th Mar 2026 (Fri) | 130.45 | 131.00 | 128.25 | 129.05 | 397,423 |
| 12th Mar 2026 (Thu) | 131.00 | 132.90 | 130.10 | 131.00 | 191,324 |
| 11th Mar 2026 (Wed) | 132.35 | 133.80 | 130.90 | 133.45 | 333,767 |
| 10th Mar 2026 (Tue) | 132.60 | 134.25 | 130.45 | 131.55 | 285,606 |
| 9th Mar 2026 (Mon) | 126.75 | 128.95 | 125.05 | 128.40 | 372,387 |
| 6th Mar 2026 (Fri) | 132.65 | 133.95 | 128.00 | 131.05 | 413,343 |
| 5th Mar 2026 (Thu) | 132.50 | 135.35 | 131.40 | 131.65 | 1,257,188 |
| 4th Mar 2026 (Wed) | 133.70 | 135.65 | 132.35 | 133.90 | 395,341 |
| 3rd Mar 2026 (Tue) | 129.70 | 132.20 | 126.70 | 132.20 | 1,194,970 |
| 2nd Mar 2026 (Mon) | 130.95 | 133.90 | 128.95 | 131.80 | 888,066 |
| 27th Feb 2026 (Fri) | 140.10 | 142.10 | 137.50 | 137.50 | 1,324,530 |
| 26th Feb 2026 (Thu) | 139.75 | 143.00 | 138.75 | 141.75 | 462,726 |
| 25th Feb 2026 (Wed) | 139.85 | 140.85 | 138.45 | 139.35 | 420,759 |
| 24th Feb 2026 (Tue) | 140.95 | 141.25 | 138.25 | 139.00 | 431,093 |
| 23rd Feb 2026 (Mon) | 142.20 | 144.30 | 139.75 | 141.00 | 341,935 |
| 20th Feb 2026 (Fri) | 142.60 | 145.10 | 140.35 | 142.10 | 456,790 |
| 19th Feb 2026 (Thu) | 144.95 | 144.95 | 140.30 | 142.30 | 1,912,265 |
| 18th Feb 2026 (Wed) | 146.50 | 147.65 | 144.10 | 145.05 | 374,264 |
| 17th Feb 2026 (Tue) | 146.20 | 150.90 | 140.00 | 146.10 | 421,082 |
| 16th Feb 2026 (Mon) | 146.35 | 147.50 | 144.05 | 144.50 | 235,939 |
| 13th Feb 2026 (Fri) | 145.20 | 147.60 | 143.15 | 146.40 | 434,503 |
| 12th Feb 2026 (Thu) | 146.15 | 149.50 | 145.50 | 147.20 | 285,822 |
| 11th Feb 2026 (Wed) | 146.40 | 147.10 | 143.65 | 145.05 | 410,470 |
| 10th Feb 2026 (Tue) | 142.90 | 146.70 | 139.45 | 146.20 | 699,486 |
| 9th Feb 2026 (Mon) | 145.20 | 145.75 | 142.00 | 142.00 | 286,383 |
| 6th Feb 2026 (Fri) | 142.20 | 144.10 | 139.45 | 142.40 | 398,238 |
| 5th Feb 2026 (Thu) | 145.50 | 146.35 | 139.85 | 141.95 | 262,019 |
| 4th Feb 2026 (Wed) | 137.05 | 143.25 | 136.70 | 142.50 | 307,993 |
| 3rd Feb 2026 (Tue) | 140.95 | 140.95 | 135.70 | 136.15 | 344,675 |
| 2nd Feb 2026 (Mon) | 135.45 | 140.40 | 135.45 | 140.40 | 309,102 |
| 30th Jan 2026 (Fri) | 135.20 | 136.90 | 134.75 | 134.80 | 313,832 |
| 29th Jan 2026 (Thu) | 134.20 | 136.10 | 133.45 | 134.95 | 326,200 |
| 28th Jan 2026 (Wed) | 134.90 | 135.35 | 132.85 | 133.75 | 245,094 |
| 27th Jan 2026 (Tue) | 135.10 | 138.15 | 132.60 | 136.00 | 362,152 |
| 26th Jan 2026 (Mon) | 136.65 | 137.15 | 133.45 | 135.15 | 258,743 |