| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8,780.00 | 8,908.00 | 8,732.00 | 8,770.00 | 477,188 |
| 7th May 2025 (Wed) | 8,446.00 | 8,624.00 | 8,384.00 | 8,608.00 | 398,027 |
| 6th May 2025 (Tue) | 8,364.00 | 8,470.00 | 8,364.00 | 8,430.00 | 600,962 |
| 5th May 2025 (Mon) | 8,496.24 | 8,496.24 | 8,496.24 | 8,496.24 | 0 |
| 2nd May 2025 (Fri) | 8,336.00 | 8,462.00 | 8,270.00 | 8,416.00 | 488,189 |
| 1st May 2025 (Thu) | 8,058.00 | 8,262.00 | 8,008.00 | 8,262.00 | 313,141 |
| 30th Apr 2025 (Wed) | 7,936.00 | 7,974.00 | 7,796.00 | 7,942.00 | 582,717 |
| 29th Apr 2025 (Tue) | 7,856.00 | 7,864.00 | 7,656.00 | 7,864.00 | 554,837 |
| 28th Apr 2025 (Mon) | 7,866.00 | 7,954.00 | 7,852.00 | 7,852.00 | 246,541 |
| 25th Apr 2025 (Fri) | 7,870.00 | 7,940.00 | 7,830.00 | 7,846.00 | 329,700 |
| 24th Apr 2025 (Thu) | 7,756.00 | 7,820.00 | 7,692.00 | 7,780.00 | 438,782 |
| 23rd Apr 2025 (Wed) | 7,690.00 | 7,872.00 | 7,648.00 | 7,804.00 | 373,285 |
| 22nd Apr 2025 (Tue) | 7,550.00 | 7,572.00 | 7,416.00 | 7,568.00 | 667,543 |
| 21st Apr 2025 (Mon) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0 |
| 18th Apr 2025 (Fri) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0 |
| 17th Apr 2025 (Thu) | 7,548.00 | 7,636.00 | 7,516.00 | 7,592.00 | 645,992 |
| 16th Apr 2025 (Wed) | 7,712.00 | 7,742.00 | 7,492.00 | 7,644.00 | 650,215 |
| 15th Apr 2025 (Tue) | 7,766.00 | 7,848.00 | 7,748.00 | 7,768.00 | 815,808 |
| 14th Apr 2025 (Mon) | 7,862.00 | 7,866.00 | 7,706.00 | 7,744.00 | 519,518 |
| 11th Apr 2025 (Fri) | 7,864.00 | 7,884.00 | 7,626.00 | 7,710.00 | 1,327,121 |
| 10th Apr 2025 (Thu) | 8,000.00 | 8,130.00 | 7,758.00 | 7,782.00 | 677,590 |
| 9th Apr 2025 (Wed) | 7,366.00 | 7,554.00 | 7,346.00 | 7,424.00 | 729,085 |
| 8th Apr 2025 (Tue) | 7,530.00 | 7,648.00 | 7,456.00 | 7,542.00 | 897,979 |
| 7th Apr 2025 (Mon) | 7,400.00 | 7,854.00 | 7,252.00 | 7,428.00 | 1,440,521 |
| 4th Apr 2025 (Fri) | 7,844.00 | 7,886.00 | 7,496.00 | 7,638.00 | 609,563 |
| 3rd Apr 2025 (Thu) | 8,142.00 | 8,144.00 | 7,862.00 | 7,904.00 | 471,988 |
| 2nd Apr 2025 (Wed) | 8,338.00 | 8,412.00 | 8,226.00 | 8,412.00 | 343,630 |
| 1st Apr 2025 (Tue) | 8,328.00 | 8,366.00 | 8,232.00 | 8,328.00 | 332,470 |
| 31st Mar 2025 (Mon) | 8,296.00 | 8,304.00 | 8,186.00 | 8,252.00 | 590,467 |
| 28th Mar 2025 (Fri) | 8,474.00 | 8,526.00 | 8,342.00 | 8,356.00 | 348,492 |
| 27th Mar 2025 (Thu) | 8,464.00 | 8,552.00 | 8,414.00 | 8,502.00 | 323,753 |
| 26th Mar 2025 (Wed) | 8,508.00 | 8,532.00 | 8,444.00 | 8,522.00 | 312,563 |
| 25th Mar 2025 (Tue) | 8,480.00 | 8,512.00 | 8,436.00 | 8,468.00 | 750,455 |
| 24th Mar 2025 (Mon) | 8,384.00 | 8,502.00 | 8,380.00 | 8,442.00 | 500,965 |
| 21st Mar 2025 (Fri) | 8,450.00 | 8,466.00 | 8,200.00 | 8,364.00 | 963,827 |
| 20th Mar 2025 (Thu) | 8,584.00 | 8,708.00 | 8,562.00 | 8,574.00 | 1,943,328 |
| 19th Mar 2025 (Wed) | 8,502.00 | 8,602.00 | 8,502.00 | 8,556.00 | 439,641 |
| 18th Mar 2025 (Tue) | 8,690.00 | 8,738.00 | 8,476.00 | 8,528.00 | 303,548 |
| 17th Mar 2025 (Mon) | 8,614.00 | 8,688.00 | 8,530.00 | 8,626.00 | 347,522 |
| 14th Mar 2025 (Fri) | 8,554.00 | 8,670.00 | 8,544.00 | 8,634.00 | 898,046 |
| 13th Mar 2025 (Thu) | 8,634.00 | 8,646.00 | 8,500.00 | 8,518.00 | 484,100 |
| 12th Mar 2025 (Wed) | 8,820.00 | 8,828.00 | 8,628.00 | 8,686.00 | 530,014 |
| 11th Mar 2025 (Tue) | 8,924.00 | 8,978.00 | 8,660.00 | 8,754.00 | 613,261 |
| 10th Mar 2025 (Mon) | 9,190.00 | 9,190.00 | 9,056.00 | 9,100.00 | 498,146 |