| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 8,978.00 | 9,028.00 | 8,916.00 | 8,952.00 | 765,264 |
| 28th Aug 2025 (Thu) | 8,960.00 | 9,088.00 | 8,960.00 | 8,984.00 | 267,012 |
| 27th Aug 2025 (Wed) | 8,852.00 | 8,982.00 | 8,850.00 | 8,960.00 | 1,138,210 |
| 26th Aug 2025 (Tue) | 8,656.00 | 8,904.00 | 8,656.00 | 8,860.00 | 1,195,780 |
| 25th Aug 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,768.00 | 8,954.00 | 8,744.00 | 8,940.00 | 299,915 |
| 21st Aug 2025 (Thu) | 8,886.00 | 8,886.00 | 8,736.00 | 8,808.00 | 151,374 |
| 20th Aug 2025 (Wed) | 8,962.00 | 8,982.00 | 8,860.00 | 8,904.00 | 1,445,731 |
| 19th Aug 2025 (Tue) | 8,880.00 | 9,008.00 | 8,846.00 | 8,990.00 | 318,793 |
| 18th Aug 2025 (Mon) | 8,814.00 | 8,844.00 | 8,712.00 | 8,844.00 | 527,940 |
| 15th Aug 2025 (Fri) | 8,768.00 | 8,872.00 | 8,746.00 | 8,846.00 | 206,643 |
| 14th Aug 2025 (Thu) | 8,870.00 | 8,880.00 | 8,740.00 | 8,772.00 | 179,570 |
| 13th Aug 2025 (Wed) | 8,852.00 | 9,000.00 | 8,786.00 | 8,838.00 | 193,109 |
| 12th Aug 2025 (Tue) | 8,628.00 | 8,832.00 | 8,598.00 | 8,810.00 | 568,349 |
| 11th Aug 2025 (Mon) | 8,792.00 | 8,844.00 | 8,592.00 | 8,602.00 | 282,929 |
| 8th Aug 2025 (Fri) | 9,030.00 | 9,064.00 | 8,824.00 | 8,824.00 | 578,990 |
| 7th Aug 2025 (Thu) | 9,400.00 | 9,478.00 | 9,102.00 | 9,182.00 | 1,372,748 |
| 6th Aug 2025 (Wed) | 8,682.00 | 8,702.00 | 8,600.00 | 8,680.00 | 618,660 |
| 5th Aug 2025 (Tue) | 8,618.00 | 8,670.00 | 8,546.00 | 8,570.00 | 317,813 |
| 4th Aug 2025 (Mon) | 8,610.00 | 8,660.00 | 8,568.00 | 8,604.00 | 324,081 |
| 1st Aug 2025 (Fri) | 8,662.00 | 8,694.00 | 8,458.00 | 8,548.00 | 477,590 |
| 31st Jul 2025 (Thu) | 8,738.00 | 8,822.00 | 8,668.00 | 8,764.00 | 425,431 |
| 30th Jul 2025 (Wed) | 8,658.00 | 8,852.00 | 8,640.00 | 8,848.00 | 257,291 |
| 29th Jul 2025 (Tue) | 8,708.00 | 8,802.00 | 8,676.00 | 8,676.00 | 225,534 |
| 28th Jul 2025 (Mon) | 8,732.00 | 8,772.00 | 8,672.00 | 8,692.00 | 174,908 |
| 25th Jul 2025 (Fri) | 8,588.00 | 8,680.00 | 8,528.00 | 8,670.00 | 377,584 |
| 24th Jul 2025 (Thu) | 8,554.00 | 8,678.00 | 8,460.00 | 8,632.00 | 272,243 |
| 23rd Jul 2025 (Wed) | 8,752.00 | 8,814.00 | 8,524.00 | 8,630.00 | 401,503 |
| 22nd Jul 2025 (Tue) | 8,530.00 | 8,690.00 | 8,530.00 | 8,660.00 | 263,241 |
| 21st Jul 2025 (Mon) | 8,628.00 | 8,686.00 | 8,584.00 | 8,584.00 | 279,118 |
| 18th Jul 2025 (Fri) | 8,600.00 | 8,634.00 | 8,532.00 | 8,610.00 | 435,237 |
| 17th Jul 2025 (Thu) | 8,696.00 | 8,696.00 | 8,478.00 | 8,552.00 | 465,616 |
| 16th Jul 2025 (Wed) | 8,636.00 | 8,746.00 | 8,604.00 | 8,604.00 | 293,679 |
| 15th Jul 2025 (Tue) | 8,878.00 | 8,932.00 | 8,704.00 | 8,726.00 | 1,353,888 |
| 14th Jul 2025 (Mon) | 8,790.00 | 8,850.00 | 8,774.00 | 8,842.00 | 178,912 |
| 11th Jul 2025 (Fri) | 8,894.00 | 8,936.00 | 8,790.00 | 8,832.00 | 166,676 |
| 10th Jul 2025 (Thu) | 8,760.00 | 8,938.00 | 8,574.00 | 8,938.00 | 496,047 |
| 9th Jul 2025 (Wed) | 8,726.00 | 8,802.00 | 8,716.00 | 8,764.00 | 242,324 |
| 8th Jul 2025 (Tue) | 8,638.00 | 8,758.00 | 8,600.00 | 8,758.00 | 313,217 |
| 7th Jul 2025 (Mon) | 8,642.00 | 8,762.00 | 8,636.00 | 8,642.00 | 385,555 |
| 4th Jul 2025 (Fri) | 8,634.00 | 8,666.00 | 8,572.00 | 8,660.00 | 129,782 |
| 3rd Jul 2025 (Thu) | 8,560.00 | 8,692.00 | 8,542.00 | 8,674.00 | 205,205 |
| 2nd Jul 2025 (Wed) | 8,522.00 | 8,602.00 | 8,464.00 | 8,582.00 | 737,723 |
| 1st Jul 2025 (Tue) | 8,328.00 | 8,470.00 | 8,274.00 | 8,470.00 | 266,185 |