| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 140.95 | 140.95 | 135.70 | 136.15 | 344,675 |
| 2nd Feb 2026 (Mon) | 135.45 | 140.40 | 135.45 | 140.40 | 309,102 |
| 30th Jan 2026 (Fri) | 135.20 | 136.90 | 134.75 | 134.80 | 313,832 |
| 29th Jan 2026 (Thu) | 134.20 | 136.10 | 133.45 | 134.95 | 326,200 |
| 28th Jan 2026 (Wed) | 134.90 | 135.35 | 132.85 | 133.75 | 245,094 |
| 27th Jan 2026 (Tue) | 135.10 | 138.15 | 132.60 | 136.00 | 362,152 |
| 26th Jan 2026 (Mon) | 136.65 | 137.15 | 133.45 | 135.15 | 258,743 |
| 23rd Jan 2026 (Fri) | 137.75 | 138.90 | 136.10 | 137.00 | 267,618 |
| 22nd Jan 2026 (Thu) | 136.90 | 140.75 | 136.55 | 138.70 | 245,811 |
| 21st Jan 2026 (Wed) | 134.20 | 136.50 | 133.80 | 136.50 | 244,183 |
| 20th Jan 2026 (Tue) | 136.15 | 136.20 | 133.00 | 135.45 | 400,344 |
| 19th Jan 2026 (Mon) | 136.40 | 136.75 | 134.00 | 136.05 | 119,961 |
| 16th Jan 2026 (Fri) | 136.75 | 140.65 | 136.25 | 138.05 | 361,975 |
| 15th Jan 2026 (Thu) | 134.90 | 138.85 | 133.00 | 136.55 | 412,906 |
| 14th Jan 2026 (Wed) | 134.10 | 138.70 | 133.25 | 135.40 | 648,654 |
| 13th Jan 2026 (Tue) | 135.50 | 136.10 | 133.35 | 135.50 | 292,066 |
| 12th Jan 2026 (Mon) | 136.75 | 136.75 | 134.55 | 135.80 | 244,784 |
| 9th Jan 2026 (Fri) | 135.85 | 137.70 | 133.75 | 137.70 | 379,511 |
| 8th Jan 2026 (Thu) | 134.60 | 137.05 | 134.15 | 136.45 | 485,335 |
| 7th Jan 2026 (Wed) | 137.80 | 138.00 | 131.25 | 135.75 | 1,353,875 |
| 6th Jan 2026 (Tue) | 134.70 | 137.90 | 126.80 | 136.55 | 359,612 |
| 5th Jan 2026 (Mon) | 140.00 | 141.40 | 134.05 | 135.65 | 2,125,445 |
| 2nd Jan 2026 (Fri) | 140.00 | 147.65 | 137.35 | 138.45 | 804,695 |
| 1st Jan 2026 (Thu) | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0 |
| 31st Dec 2025 (Wed) | 10,480.00 | 10,480.00 | 10,400.00 | 10,460.00 | 52,784 |
| 30th Dec 2025 (Tue) | 10,250.00 | 10,455.00 | 10,250.00 | 10,440.00 | 168,081 |
| 29th Dec 2025 (Mon) | 10,465.00 | 10,490.00 | 10,365.00 | 10,365.00 | 149,219 |
| 26th Dec 2025 (Fri) | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0 |
| 25th Dec 2025 (Thu) | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0 |
| 24th Dec 2025 (Wed) | 10,645.00 | 10,645.00 | 10,495.00 | 10,510.00 | 45,996 |
| 23rd Dec 2025 (Tue) | 10,540.00 | 10,585.00 | 10,490.00 | 10,525.00 | 153,894 |
| 22nd Dec 2025 (Mon) | 10,445.00 | 10,685.00 | 10,445.00 | 10,570.00 | 470,177 |
| 19th Dec 2025 (Fri) | 10,445.00 | 10,635.00 | 10,440.00 | 10,585.00 | 778,055 |
| 18th Dec 2025 (Thu) | 10,445.00 | 10,550.00 | 10,440.00 | 10,455.00 | 699,569 |
| 17th Dec 2025 (Wed) | 10,420.00 | 10,505.00 | 10,295.00 | 10,505.00 | 550,682 |
| 16th Dec 2025 (Tue) | 10,385.00 | 10,540.00 | 10,335.00 | 10,375.00 | 356,640 |
| 15th Dec 2025 (Mon) | 10,265.00 | 10,340.00 | 10,220.00 | 10,335.00 | 254,670 |
| 12th Dec 2025 (Fri) | 10,160.00 | 10,495.00 | 10,160.00 | 10,235.00 | 303,938 |
| 11th Dec 2025 (Thu) | 9,866.00 | 10,090.00 | 9,788.00 | 10,050.00 | 373,575 |
| 10th Dec 2025 (Wed) | 9,822.00 | 9,860.00 | 9,778.00 | 9,780.00 | 248,782 |
| 9th Dec 2025 (Tue) | 9,886.00 | 9,938.00 | 9,828.00 | 9,828.00 | 361,446 |
| 8th Dec 2025 (Mon) | 9,934.00 | 9,958.00 | 9,870.00 | 9,900.00 | 285,114 |
| 5th Dec 2025 (Fri) | 10,040.00 | 10,095.00 | 9,946.00 | 9,952.00 | 281,019 |
| 4th Dec 2025 (Thu) | 10,250.00 | 10,330.00 | 10,005.00 | 10,060.00 | 439,703 |