| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 134.60 | 136.05 | 134.15 | 135.75 | 115,419 |
| 7th Jan 2026 (Wed) | 137.80 | 138.00 | 131.25 | 135.75 | 1,353,875 |
| 6th Jan 2026 (Tue) | 134.70 | 137.90 | 126.80 | 136.55 | 359,612 |
| 5th Jan 2026 (Mon) | 140.00 | 141.40 | 134.05 | 135.65 | 2,125,445 |
| 2nd Jan 2026 (Fri) | 140.00 | 147.65 | 137.35 | 138.45 | 804,695 |
| 1st Jan 2026 (Thu) | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0 |
| 31st Dec 2025 (Wed) | 10,480.00 | 10,480.00 | 10,400.00 | 10,460.00 | 52,784 |
| 30th Dec 2025 (Tue) | 10,250.00 | 10,455.00 | 10,250.00 | 10,440.00 | 168,081 |
| 29th Dec 2025 (Mon) | 10,465.00 | 10,490.00 | 10,365.00 | 10,365.00 | 149,219 |
| 26th Dec 2025 (Fri) | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0 |
| 25th Dec 2025 (Thu) | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0 |
| 24th Dec 2025 (Wed) | 10,645.00 | 10,645.00 | 10,495.00 | 10,510.00 | 45,996 |
| 23rd Dec 2025 (Tue) | 10,540.00 | 10,585.00 | 10,490.00 | 10,525.00 | 153,894 |
| 22nd Dec 2025 (Mon) | 10,445.00 | 10,685.00 | 10,445.00 | 10,570.00 | 470,177 |
| 19th Dec 2025 (Fri) | 10,445.00 | 10,635.00 | 10,440.00 | 10,585.00 | 778,055 |
| 18th Dec 2025 (Thu) | 10,445.00 | 10,550.00 | 10,440.00 | 10,455.00 | 699,569 |
| 17th Dec 2025 (Wed) | 10,420.00 | 10,505.00 | 10,295.00 | 10,505.00 | 550,682 |
| 16th Dec 2025 (Tue) | 10,385.00 | 10,540.00 | 10,335.00 | 10,375.00 | 356,640 |
| 15th Dec 2025 (Mon) | 10,265.00 | 10,340.00 | 10,220.00 | 10,335.00 | 254,670 |
| 12th Dec 2025 (Fri) | 10,160.00 | 10,495.00 | 10,160.00 | 10,235.00 | 303,938 |
| 11th Dec 2025 (Thu) | 9,866.00 | 10,090.00 | 9,788.00 | 10,050.00 | 373,575 |
| 10th Dec 2025 (Wed) | 9,822.00 | 9,860.00 | 9,778.00 | 9,780.00 | 248,782 |
| 9th Dec 2025 (Tue) | 9,886.00 | 9,938.00 | 9,828.00 | 9,828.00 | 361,446 |
| 8th Dec 2025 (Mon) | 9,934.00 | 9,958.00 | 9,870.00 | 9,900.00 | 285,114 |
| 5th Dec 2025 (Fri) | 10,040.00 | 10,095.00 | 9,946.00 | 9,952.00 | 281,019 |
| 4th Dec 2025 (Thu) | 10,250.00 | 10,330.00 | 10,005.00 | 10,060.00 | 439,703 |
| 3rd Dec 2025 (Wed) | 10,120.00 | 10,230.00 | 10,070.00 | 10,160.00 | 284,476 |
| 2nd Dec 2025 (Tue) | 10,005.00 | 10,160.00 | 9,950.00 | 10,100.00 | 492,837 |
| 1st Dec 2025 (Mon) | 9,982.00 | 10,065.00 | 9,970.00 | 10,000.00 | 226,553 |
| 28th Nov 2025 (Fri) | 10,100.00 | 10,145.00 | 10,015.00 | 10,015.00 | 323,810 |
| 27th Nov 2025 (Thu) | 10,175.00 | 10,180.00 | 10,015.00 | 10,105.00 | 181,485 |
| 26th Nov 2025 (Wed) | 10,100.00 | 10,190.00 | 10,075.00 | 10,175.00 | 453,106 |
| 25th Nov 2025 (Tue) | 9,930.00 | 10,090.00 | 9,890.00 | 10,075.00 | 269,725 |
| 24th Nov 2025 (Mon) | 9,822.00 | 9,994.00 | 9,800.00 | 9,894.00 | 1,077,183 |
| 21st Nov 2025 (Fri) | 9,492.00 | 9,732.00 | 9,446.00 | 9,732.00 | 394,445 |
| 20th Nov 2025 (Thu) | 9,584.00 | 9,628.00 | 9,520.00 | 9,554.00 | 340,797 |
| 19th Nov 2025 (Wed) | 9,486.00 | 9,574.00 | 9,456.00 | 9,508.00 | 363,542 |
| 18th Nov 2025 (Tue) | 9,500.00 | 9,526.00 | 9,432.00 | 9,522.00 | 326,025 |
| 17th Nov 2025 (Mon) | 9,740.00 | 9,758.00 | 9,620.00 | 9,634.00 | 258,977 |
| 14th Nov 2025 (Fri) | 9,762.00 | 9,822.00 | 9,674.00 | 9,728.00 | 234,478 |
| 13th Nov 2025 (Thu) | 10,025.00 | 10,045.00 | 9,836.00 | 9,836.00 | 335,985 |
| 12th Nov 2025 (Wed) | 9,872.00 | 10,025.00 | 9,838.00 | 9,968.00 | 212,840 |
| 11th Nov 2025 (Tue) | 9,940.00 | 9,992.00 | 9,862.00 | 9,912.00 | 542,511 |
| 10th Nov 2025 (Mon) | 9,898.00 | 10,025.00 | 9,858.00 | 9,924.00 | 929,157 |