| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,664.00 | 8,850.00 | 8,648.00 | 8,776.00 | 731,795 |
| 18th Sep 2025 (Thu) | 8,724.00 | 8,736.00 | 8,618.00 | 8,696.00 | 562,147 |
| 17th Sep 2025 (Wed) | 8,866.00 | 8,892.00 | 8,718.00 | 8,732.00 | 457,121 |
| 16th Sep 2025 (Tue) | 8,794.00 | 8,798.00 | 8,676.00 | 8,726.00 | 326,968 |
| 15th Sep 2025 (Mon) | 8,894.00 | 8,934.00 | 8,780.00 | 8,780.00 | 902,725 |
| 12th Sep 2025 (Fri) | 9,010.00 | 9,042.00 | 8,888.00 | 8,888.00 | 436,822 |
| 11th Sep 2025 (Thu) | 9,054.00 | 9,092.00 | 8,928.00 | 9,006.00 | 399,760 |
| 10th Sep 2025 (Wed) | 9,134.00 | 9,142.00 | 8,966.00 | 9,032.00 | 254,079 |
| 9th Sep 2025 (Tue) | 9,168.00 | 9,212.00 | 9,092.00 | 9,104.00 | 223,628 |
| 8th Sep 2025 (Mon) | 9,074.00 | 9,172.00 | 9,044.00 | 9,160.00 | 360,933 |
| 5th Sep 2025 (Fri) | 9,032.00 | 9,162.00 | 9,010.00 | 9,088.00 | 549,369 |
| 4th Sep 2025 (Thu) | 8,936.00 | 9,014.00 | 8,916.00 | 9,004.00 | 218,696 |
| 3rd Sep 2025 (Wed) | 8,902.00 | 9,066.00 | 8,880.00 | 8,956.00 | 752,059 |
| 2nd Sep 2025 (Tue) | 8,876.00 | 8,930.00 | 8,786.00 | 8,830.00 | 344,511 |
| 1st Sep 2025 (Mon) | 8,966.00 | 9,016.00 | 8,882.00 | 8,898.00 | 576,088 |
| 29th Aug 2025 (Fri) | 8,978.00 | 9,028.00 | 8,916.00 | 8,952.00 | 765,264 |
| 28th Aug 2025 (Thu) | 8,960.00 | 9,088.00 | 8,960.00 | 8,984.00 | 267,012 |
| 27th Aug 2025 (Wed) | 8,852.00 | 8,982.00 | 8,850.00 | 8,960.00 | 1,138,210 |
| 26th Aug 2025 (Tue) | 8,656.00 | 8,904.00 | 8,656.00 | 8,860.00 | 1,195,780 |
| 25th Aug 2025 (Mon) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,768.00 | 8,954.00 | 8,744.00 | 8,940.00 | 299,915 |
| 21st Aug 2025 (Thu) | 8,886.00 | 8,886.00 | 8,736.00 | 8,808.00 | 151,374 |
| 20th Aug 2025 (Wed) | 8,962.00 | 8,982.00 | 8,860.00 | 8,904.00 | 1,445,731 |
| 19th Aug 2025 (Tue) | 8,880.00 | 9,008.00 | 8,846.00 | 8,990.00 | 318,793 |
| 18th Aug 2025 (Mon) | 8,814.00 | 8,844.00 | 8,712.00 | 8,844.00 | 527,940 |
| 15th Aug 2025 (Fri) | 8,768.00 | 8,872.00 | 8,746.00 | 8,846.00 | 206,643 |
| 14th Aug 2025 (Thu) | 8,870.00 | 8,880.00 | 8,740.00 | 8,772.00 | 179,570 |
| 13th Aug 2025 (Wed) | 8,852.00 | 9,000.00 | 8,786.00 | 8,838.00 | 193,109 |
| 12th Aug 2025 (Tue) | 8,628.00 | 8,832.00 | 8,598.00 | 8,810.00 | 568,349 |
| 11th Aug 2025 (Mon) | 8,792.00 | 8,844.00 | 8,592.00 | 8,602.00 | 282,929 |
| 8th Aug 2025 (Fri) | 9,030.00 | 9,064.00 | 8,824.00 | 8,824.00 | 578,990 |
| 7th Aug 2025 (Thu) | 9,400.00 | 9,478.00 | 9,102.00 | 9,182.00 | 1,372,748 |
| 6th Aug 2025 (Wed) | 8,682.00 | 8,702.00 | 8,600.00 | 8,680.00 | 618,660 |
| 5th Aug 2025 (Tue) | 8,618.00 | 8,670.00 | 8,546.00 | 8,570.00 | 317,813 |
| 4th Aug 2025 (Mon) | 8,610.00 | 8,660.00 | 8,568.00 | 8,604.00 | 324,081 |
| 1st Aug 2025 (Fri) | 8,662.00 | 8,694.00 | 8,458.00 | 8,548.00 | 477,590 |
| 31st Jul 2025 (Thu) | 8,738.00 | 8,822.00 | 8,668.00 | 8,764.00 | 425,431 |
| 30th Jul 2025 (Wed) | 8,658.00 | 8,852.00 | 8,640.00 | 8,848.00 | 257,291 |
| 29th Jul 2025 (Tue) | 8,708.00 | 8,802.00 | 8,676.00 | 8,676.00 | 225,534 |
| 28th Jul 2025 (Mon) | 8,732.00 | 8,772.00 | 8,672.00 | 8,692.00 | 174,908 |
| 25th Jul 2025 (Fri) | 8,588.00 | 8,680.00 | 8,528.00 | 8,670.00 | 377,584 |
| 24th Jul 2025 (Thu) | 8,554.00 | 8,678.00 | 8,460.00 | 8,632.00 | 272,243 |
| 23rd Jul 2025 (Wed) | 8,752.00 | 8,814.00 | 8,524.00 | 8,630.00 | 401,503 |
| 22nd Jul 2025 (Tue) | 8,530.00 | 8,690.00 | 8,530.00 | 8,660.00 | 263,241 |