| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 9,340.00 | 9,374.00 | 9,310.00 | 9,358.00 | 518,352 |
| 29th Oct 2025 (Wed) | 9,276.00 | 9,400.00 | 9,264.00 | 9,358.00 | 799,954 |
| 28th Oct 2025 (Tue) | 9,306.00 | 9,366.00 | 9,262.00 | 9,366.00 | 250,003 |
| 27th Oct 2025 (Mon) | 9,344.00 | 9,466.00 | 9,336.00 | 9,362.00 | 221,085 |
| 24th Oct 2025 (Fri) | 9,256.00 | 9,376.00 | 9,244.00 | 9,348.00 | 450,119 |
| 23rd Oct 2025 (Thu) | 9,244.00 | 9,364.00 | 9,158.00 | 9,220.00 | 363,410 |
| 22nd Oct 2025 (Wed) | 9,054.00 | 9,358.00 | 9,010.00 | 9,336.00 | 614,091 |
| 21st Oct 2025 (Tue) | 8,922.00 | 9,028.00 | 8,868.00 | 9,028.00 | 337,871 |
| 20th Oct 2025 (Mon) | 8,938.00 | 8,992.00 | 8,908.00 | 8,914.00 | 184,394 |
| 17th Oct 2025 (Fri) | 8,816.00 | 8,940.00 | 8,762.00 | 8,904.00 | 289,731 |
| 16th Oct 2025 (Thu) | 8,942.00 | 8,950.00 | 8,804.00 | 8,928.00 | 307,190 |
| 15th Oct 2025 (Wed) | 9,120.00 | 9,138.00 | 8,972.00 | 8,972.00 | 266,590 |
| 14th Oct 2025 (Tue) | 9,126.00 | 9,154.00 | 8,972.00 | 9,030.00 | 273,698 |
| 13th Oct 2025 (Mon) | 9,104.00 | 9,140.00 | 9,034.00 | 9,116.00 | 558,922 |
| 10th Oct 2025 (Fri) | 9,174.00 | 9,222.00 | 9,064.00 | 9,064.00 | 416,235 |
| 9th Oct 2025 (Thu) | 9,262.00 | 9,310.00 | 9,118.00 | 9,174.00 | 211,153 |
| 8th Oct 2025 (Wed) | 9,112.00 | 9,222.00 | 9,112.00 | 9,200.00 | 196,741 |
| 7th Oct 2025 (Tue) | 9,172.00 | 9,220.00 | 9,150.00 | 9,160.00 | 325,895 |
| 6th Oct 2025 (Mon) | 9,146.00 | 9,224.00 | 9,088.00 | 9,166.00 | 215,951 |
| 3rd Oct 2025 (Fri) | 9,128.00 | 9,218.00 | 9,112.00 | 9,140.00 | 256,089 |
| 2nd Oct 2025 (Thu) | 8,972.00 | 9,090.00 | 8,964.00 | 9,068.00 | 327,210 |
| 1st Oct 2025 (Wed) | 8,930.00 | 9,068.00 | 8,828.00 | 8,950.00 | 268,765 |
| 30th Sep 2025 (Tue) | 9,100.00 | 9,100.00 | 8,970.00 | 8,974.00 | 275,436 |
| 29th Sep 2025 (Mon) | 9,154.00 | 9,234.00 | 9,058.00 | 9,090.00 | 234,741 |
| 26th Sep 2025 (Fri) | 9,000.00 | 9,124.00 | 8,960.00 | 9,124.00 | 540,414 |
| 25th Sep 2025 (Thu) | 8,726.00 | 8,786.00 | 8,710.00 | 8,774.00 | 244,603 |
| 24th Sep 2025 (Wed) | 8,778.00 | 8,846.00 | 8,710.00 | 8,758.00 | 545,571 |
| 23rd Sep 2025 (Tue) | 8,708.00 | 8,804.00 | 8,708.00 | 8,778.00 | 1,038,442 |
| 22nd Sep 2025 (Mon) | 8,848.00 | 8,848.00 | 8,706.00 | 8,720.00 | 301,228 |
| 19th Sep 2025 (Fri) | 8,664.00 | 8,850.00 | 8,648.00 | 8,776.00 | 731,795 |
| 18th Sep 2025 (Thu) | 8,724.00 | 8,736.00 | 8,618.00 | 8,696.00 | 562,147 |
| 17th Sep 2025 (Wed) | 8,866.00 | 8,892.00 | 8,718.00 | 8,732.00 | 457,121 |
| 16th Sep 2025 (Tue) | 8,794.00 | 8,798.00 | 8,676.00 | 8,726.00 | 326,968 |
| 15th Sep 2025 (Mon) | 8,894.00 | 8,934.00 | 8,780.00 | 8,780.00 | 902,725 |
| 12th Sep 2025 (Fri) | 9,010.00 | 9,042.00 | 8,888.00 | 8,888.00 | 436,822 |
| 11th Sep 2025 (Thu) | 9,054.00 | 9,092.00 | 8,928.00 | 9,006.00 | 399,760 |
| 10th Sep 2025 (Wed) | 9,134.00 | 9,142.00 | 8,966.00 | 9,032.00 | 254,079 |
| 9th Sep 2025 (Tue) | 9,168.00 | 9,212.00 | 9,092.00 | 9,104.00 | 223,628 |
| 8th Sep 2025 (Mon) | 9,074.00 | 9,172.00 | 9,044.00 | 9,160.00 | 360,933 |
| 5th Sep 2025 (Fri) | 9,032.00 | 9,162.00 | 9,010.00 | 9,088.00 | 549,369 |
| 4th Sep 2025 (Thu) | 8,936.00 | 9,014.00 | 8,916.00 | 9,004.00 | 218,696 |
| 3rd Sep 2025 (Wed) | 8,902.00 | 9,066.00 | 8,880.00 | 8,956.00 | 752,059 |
| 2nd Sep 2025 (Tue) | 8,876.00 | 8,930.00 | 8,786.00 | 8,830.00 | 344,511 |
| 1st Sep 2025 (Mon) | 8,966.00 | 9,016.00 | 8,882.00 | 8,898.00 | 576,088 |