Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

InterContinental Hotels (IHG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 9,400.00 9,478.00 9,102.00 9,182.00 1,372,748
6th Aug 2025 (Wed) 8,682.00 8,702.00 8,600.00 8,680.00 618,660
5th Aug 2025 (Tue) 8,618.00 8,670.00 8,546.00 8,570.00 317,813
4th Aug 2025 (Mon) 8,610.00 8,660.00 8,568.00 8,604.00 324,081
1st Aug 2025 (Fri) 8,662.00 8,694.00 8,458.00 8,548.00 477,590
31st Jul 2025 (Thu) 8,738.00 8,822.00 8,668.00 8,764.00 425,431
30th Jul 2025 (Wed) 8,658.00 8,852.00 8,640.00 8,848.00 257,291
29th Jul 2025 (Tue) 8,708.00 8,802.00 8,676.00 8,676.00 225,534
28th Jul 2025 (Mon) 8,732.00 8,772.00 8,672.00 8,692.00 174,908
25th Jul 2025 (Fri) 8,588.00 8,680.00 8,528.00 8,670.00 377,584
24th Jul 2025 (Thu) 8,554.00 8,678.00 8,460.00 8,632.00 272,243
23rd Jul 2025 (Wed) 8,752.00 8,814.00 8,524.00 8,630.00 401,503
22nd Jul 2025 (Tue) 8,530.00 8,690.00 8,530.00 8,660.00 263,241
21st Jul 2025 (Mon) 8,628.00 8,686.00 8,584.00 8,584.00 279,118
18th Jul 2025 (Fri) 8,600.00 8,634.00 8,532.00 8,610.00 435,237
17th Jul 2025 (Thu) 8,696.00 8,696.00 8,478.00 8,552.00 465,616
16th Jul 2025 (Wed) 8,636.00 8,746.00 8,604.00 8,604.00 293,679
15th Jul 2025 (Tue) 8,878.00 8,932.00 8,704.00 8,726.00 1,353,888
14th Jul 2025 (Mon) 8,790.00 8,850.00 8,774.00 8,842.00 178,912
11th Jul 2025 (Fri) 8,894.00 8,936.00 8,790.00 8,832.00 166,676
10th Jul 2025 (Thu) 8,760.00 8,938.00 8,574.00 8,938.00 496,047
9th Jul 2025 (Wed) 8,726.00 8,802.00 8,716.00 8,764.00 242,324
8th Jul 2025 (Tue) 8,638.00 8,758.00 8,600.00 8,758.00 313,217
7th Jul 2025 (Mon) 8,642.00 8,762.00 8,636.00 8,642.00 385,555
4th Jul 2025 (Fri) 8,634.00 8,666.00 8,572.00 8,660.00 129,782
3rd Jul 2025 (Thu) 8,560.00 8,692.00 8,542.00 8,674.00 205,205
2nd Jul 2025 (Wed) 8,522.00 8,602.00 8,464.00 8,582.00 737,723
1st Jul 2025 (Tue) 8,328.00 8,470.00 8,274.00 8,470.00 266,185
30th Jun 2025 (Mon) 8,344.00 8,414.00 8,298.00 8,304.00 250,764
27th Jun 2025 (Fri) 8,304.00 8,392.00 8,282.00 8,378.00 210,425
26th Jun 2025 (Thu) 8,272.00 8,306.00 8,228.00 8,276.00 262,097
25th Jun 2025 (Wed) 8,384.00 8,438.00 8,284.00 8,290.00 368,315
24th Jun 2025 (Tue) 8,474.00 8,540.00 8,320.00 8,382.00 520,911
23rd Jun 2025 (Mon) 8,104.00 8,286.00 8,094.00 8,178.00 371,569
20th Jun 2025 (Fri) 8,152.00 8,244.00 8,108.00 8,164.00 1,750,247
19th Jun 2025 (Thu) 8,256.00 8,284.00 8,084.00 8,088.00 446,782
18th Jun 2025 (Wed) 8,262.00 8,342.00 8,228.00 8,320.00 467,845
17th Jun 2025 (Tue) 8,318.00 8,356.00 8,180.00 8,256.00 664,972
16th Jun 2025 (Mon) 8,248.00 8,410.00 8,236.00 8,358.00 434,974
13th Jun 2025 (Fri) 8,184.00 8,274.00 8,074.00 8,248.00 344,417
12th Jun 2025 (Thu) 8,454.00 8,522.00 8,356.00 8,396.00 497,125
11th Jun 2025 (Wed) 8,632.00 8,666.00 8,536.00 8,600.00 239,500
10th Jun 2025 (Tue) 8,504.00 8,668.00 8,496.00 8,612.00 330,289
9th Jun 2025 (Mon) 8,546.00 8,596.00 8,516.00 8,526.00 197,471
FTSE 100 Latest
Value9,106.64
Change5.87