| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8,142.00 | 8,144.00 | 7,862.00 | 7,904.00 | 471,988 |
| 2nd Apr 2025 (Wed) | 8,338.00 | 8,412.00 | 8,226.00 | 8,412.00 | 343,630 |
| 1st Apr 2025 (Tue) | 8,328.00 | 8,366.00 | 8,232.00 | 8,328.00 | 332,470 |
| 31st Mar 2025 (Mon) | 8,296.00 | 8,304.00 | 8,186.00 | 8,252.00 | 590,467 |
| 28th Mar 2025 (Fri) | 8,474.00 | 8,526.00 | 8,342.00 | 8,356.00 | 348,492 |
| 27th Mar 2025 (Thu) | 8,464.00 | 8,552.00 | 8,414.00 | 8,502.00 | 323,753 |
| 26th Mar 2025 (Wed) | 8,508.00 | 8,532.00 | 8,444.00 | 8,522.00 | 312,563 |
| 25th Mar 2025 (Tue) | 8,480.00 | 8,512.00 | 8,436.00 | 8,468.00 | 750,455 |
| 24th Mar 2025 (Mon) | 8,384.00 | 8,502.00 | 8,380.00 | 8,442.00 | 500,965 |
| 21st Mar 2025 (Fri) | 8,450.00 | 8,466.00 | 8,200.00 | 8,364.00 | 963,827 |
| 20th Mar 2025 (Thu) | 8,584.00 | 8,708.00 | 8,562.00 | 8,574.00 | 1,943,328 |
| 19th Mar 2025 (Wed) | 8,502.00 | 8,602.00 | 8,502.00 | 8,556.00 | 439,641 |
| 18th Mar 2025 (Tue) | 8,690.00 | 8,738.00 | 8,476.00 | 8,528.00 | 303,548 |
| 17th Mar 2025 (Mon) | 8,614.00 | 8,688.00 | 8,530.00 | 8,626.00 | 347,522 |
| 14th Mar 2025 (Fri) | 8,554.00 | 8,670.00 | 8,544.00 | 8,634.00 | 898,046 |
| 13th Mar 2025 (Thu) | 8,634.00 | 8,646.00 | 8,500.00 | 8,518.00 | 484,100 |
| 12th Mar 2025 (Wed) | 8,820.00 | 8,828.00 | 8,628.00 | 8,686.00 | 530,014 |
| 11th Mar 2025 (Tue) | 8,924.00 | 8,978.00 | 8,660.00 | 8,754.00 | 613,261 |
| 10th Mar 2025 (Mon) | 9,190.00 | 9,190.00 | 9,056.00 | 9,100.00 | 498,146 |
| 7th Mar 2025 (Fri) | 9,172.00 | 9,226.00 | 9,094.00 | 9,112.00 | 418,132 |
| 6th Mar 2025 (Thu) | 9,682.00 | 9,694.00 | 9,270.00 | 9,308.00 | 494,929 |
| 5th Mar 2025 (Wed) | 9,766.00 | 9,834.00 | 9,548.00 | 9,576.00 | 400,517 |
| 4th Mar 2025 (Tue) | 9,842.00 | 9,916.00 | 9,638.00 | 9,658.00 | 389,031 |
| 3rd Mar 2025 (Mon) | 9,974.00 | 10,010.00 | 9,818.00 | 9,932.00 | 840,400 |
| 28th Feb 2025 (Fri) | 9,846.00 | 10,015.00 | 9,846.00 | 9,928.00 | 1,330,192 |
| 27th Feb 2025 (Thu) | 9,734.00 | 9,966.00 | 9,700.00 | 9,908.00 | 582,025 |
| 26th Feb 2025 (Wed) | 9,766.00 | 9,856.00 | 9,672.00 | 9,828.00 | 373,451 |
| 25th Feb 2025 (Tue) | 9,656.00 | 9,778.00 | 9,558.00 | 9,606.00 | 392,580 |
| 24th Feb 2025 (Mon) | 9,780.00 | 9,804.00 | 9,602.00 | 9,696.00 | 311,602 |
| 21st Feb 2025 (Fri) | 9,996.00 | 9,996.00 | 9,842.00 | 9,900.00 | 697,993 |
| 20th Feb 2025 (Thu) | 10,090.00 | 10,135.00 | 9,888.00 | 9,920.00 | 855,302 |
| 19th Feb 2025 (Wed) | 10,160.00 | 10,180.00 | 10,010.00 | 10,100.00 | 499,045 |
| 18th Feb 2025 (Tue) | 10,230.00 | 10,590.00 | 10,065.00 | 10,190.00 | 492,704 |
| 17th Feb 2025 (Mon) | 10,495.00 | 10,695.00 | 10,465.00 | 10,695.00 | 424,548 |
| 14th Feb 2025 (Fri) | 10,600.00 | 10,635.00 | 10,460.00 | 10,515.00 | 569,920 |
| 13th Feb 2025 (Thu) | 10,865.00 | 10,910.00 | 10,625.00 | 10,625.00 | 298,451 |
| 12th Feb 2025 (Wed) | 10,705.00 | 10,800.00 | 10,670.00 | 10,785.00 | 234,985 |
| 11th Feb 2025 (Tue) | 10,880.00 | 10,920.00 | 10,575.00 | 10,665.00 | 264,493 |
| 10th Feb 2025 (Mon) | 10,880.00 | 10,975.00 | 10,850.00 | 10,870.00 | 267,584 |
| 7th Feb 2025 (Fri) | 10,850.00 | 10,895.00 | 10,740.00 | 10,880.00 | 294,040 |
| 6th Feb 2025 (Thu) | 10,665.00 | 10,830.00 | 10,590.00 | 10,810.00 | 308,322 |
| 5th Feb 2025 (Wed) | 10,575.00 | 10,675.00 | 10,525.00 | 10,610.00 | 274,519 |
| 4th Feb 2025 (Tue) | 10,745.00 | 10,780.00 | 10,605.00 | 10,625.00 | 273,641 |