Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Health (IHCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 843 920.50p Uncrossing Trade
 16:35:16 - 12-Dec-25
Buy* 5 921.00p SI Trade
 16:25:49 - 12-Dec-25
Unknown* 0 917.91236p SI Trade
Currency Conversion
 16:24:39 - 12-Dec-25
Buy* 271 920.75p SI Trade
 16:19:00 - 12-Dec-25
Buy* 271 920.75p SI Trade
 16:18:20 - 12-Dec-25
Unknown* 500 917.38664p SI Trade
Currency Conversion
 16:14:28 - 12-Dec-25
Buy* 30 919.908p Suspected BUY Trade
 16:13:38 - 12-Dec-25
Unknown* 0 921.00p SI Trade
 16:11:39 - 12-Dec-25
Sell* 31 919.75p SI Trade
 16:11:00 - 12-Dec-25
Buy* 2,607 920.563p Ordinary
 16:08:55 - 12-Dec-25
Sell* 5 919.02p Negotiated Trade
 15:55:38 - 12-Dec-25
Sell* 1 919.758p Negotiated Trade
 15:55:10 - 12-Dec-25
Buy* 325 921.373p Suspected BUY Trade
 15:49:33 - 12-Dec-25
Unknown* 30 919.13905p SI Trade
Currency Conversion
 15:47:39 - 12-Dec-25
Sell* 723 921.504p Negotiated Trade
 15:44:46 - 12-Dec-25
Buy* 5 921.912p Suspected BUY Trade
 15:42:23 - 12-Dec-25
Buy* 2,291 922.25p Automatic Execution
 15:38:03 - 12-Dec-25
Unknown* 500 918.9638p SI Trade
Currency Conversion
 15:36:38 - 12-Dec-25
Buy* 5 921.50p SI Trade
 15:36:30 - 12-Dec-25
Buy* 108 920.325p Suspected BUY Trade
 15:34:05 - 12-Dec-25
Buy* 2,277 920.16p Suspected BUY Trade
 15:33:33 - 12-Dec-25
Sell* 2 920.75p SI Trade
 15:25:41 - 12-Dec-25
Sell* 1,095 920.008p Negotiated Trade
 15:17:48 - 12-Dec-25
Buy* 6 920.74p Suspected BUY Trade
 15:17:39 - 12-Dec-25
Buy* 33 920.743p Suspected BUY Trade
 15:14:42 - 12-Dec-25
Buy* 5,704 920.289p Ordinary
 15:12:52 - 12-Dec-25
Sell* 44 919.508p Negotiated Trade
 15:12:44 - 12-Dec-25
Sell* 77 919.688p Negotiated Trade
 15:12:09 - 12-Dec-25
Buy* 581 920.078p Suspected BUY Trade
 15:12:09 - 12-Dec-25
Unknown* 0 920.50p SI Trade
 15:10:36 - 12-Dec-25
Unknown* 6 918.78856p SI Trade
Currency Conversion
 15:10:09 - 12-Dec-25
Unknown* 0 920.50p SI Trade
 15:08:35 - 12-Dec-25
Sell* 17 918.614p Negotiated Trade
 15:01:15 - 12-Dec-25
Sell* 4 918.55p Negotiated Trade
 15:01:05 - 12-Dec-25
Buy* 127 918.897p Suspected BUY Trade
 15:01:04 - 12-Dec-25
Buy* 23 918.892p Suspected BUY Trade
 15:01:04 - 12-Dec-25
Sell* 33 918.096p Negotiated Trade
 15:00:47 - 12-Dec-25
Buy* 1,472 918.60p Suspected BUY Trade
 15:00:47 - 12-Dec-25
Buy* 5 919.50p SI Trade
 14:56:57 - 12-Dec-25
Unknown* 0 920.00p SI Trade
 14:46:41 - 12-Dec-25
Buy* 1 920.00p SI Trade
 14:44:28 - 12-Dec-25
Sell* 6 917.25p SI Trade
 14:38:52 - 12-Dec-25
Buy* 2 916.05p Suspected BUY Trade
 14:31:20 - 12-Dec-25
Sell* 99 915.50p Automatic Execution
 14:31:14 - 12-Dec-25
Unknown* 0 915.50p SI Trade
 14:31:08 - 12-Dec-25
Buy* 2 917.25p Suspected BUY Trade
 14:30:52 - 12-Dec-25
Buy* 1 920.75p SI Trade
 14:30:33 - 12-Dec-25
Sell* 1,500 919.50p Automatic Execution
 14:28:08 - 12-Dec-25
Sell* 204 919.75p Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 2,250 919.75p Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 2,250 919.75p Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 2,250 919.75p Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 2,250 919.75p Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 2,250 919.75p Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 2,250 919.75p Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 2,164 920.00p Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 191 920.75p Automatic Execution
 14:04:02 - 12-Dec-25
Buy* 191 921.00p Automatic Execution
 14:02:39 - 12-Dec-25
Buy* 15 921.00p SI Trade
 14:01:51 - 12-Dec-25
Buy* 14 921.00p SI Trade
 13:56:37 - 12-Dec-25
Buy* 191 920.75p Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 48 919.50p SI Trade
 13:52:18 - 12-Dec-25
Buy* 6 920.50p SI Trade
 13:52:10 - 12-Dec-25
Unknown* 35 919.84001p SI Trade
Currency Conversion
 13:49:17 - 12-Dec-25
Unknown* 0 920.25p SI Trade
 13:48:26 - 12-Dec-25
Unknown* 0 919.48953p SI Trade
Currency Conversion
 13:47:03 - 12-Dec-25
Unknown* 0 919.48953p SI Trade
Currency Conversion
 13:47:03 - 12-Dec-25
Unknown* 0 919.50p SI Trade
 13:44:36 - 12-Dec-25
Sell* 99 919.50p SI Trade
 13:40:10 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:29:22 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:29:22 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:29:22 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:28:05 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:28:05 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:28:05 - 12-Dec-25
Unknown* 0 919.50p SI Trade
 13:26:02 - 12-Dec-25
Buy* 1 919.995p Suspected BUY Trade
 13:16:47 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:07:40 - 12-Dec-25
Sell* 125 919.50p Automatic Execution
 13:07:40 - 12-Dec-25
Unknown* 1 920.01525p SI Trade
Currency Conversion
 12:59:49 - 12-Dec-25
Buy* 500 920.283p Suspected BUY Trade
 12:56:55 - 12-Dec-25
Buy* 2 920.50p SI Trade
 12:54:27 - 12-Dec-25
Sell* 7 920.00p Negotiated Trade
 12:41:13 - 12-Dec-25
Unknown* 0 919.84001p SI Trade
Currency Conversion
 12:28:12 - 12-Dec-25
Unknown* 0 919.84001p SI Trade
Currency Conversion
 12:28:12 - 12-Dec-25
Unknown* 20 919.84001p SI Trade
Currency Conversion
 12:28:12 - 12-Dec-25
Sell* 108 920.20p Negotiated Trade
 12:27:21 - 12-Dec-25
Buy* 8 921.25p SI Trade
 12:17:55 - 12-Dec-25
Unknown* 4,094 919.20914p Currency Conversion
OTC Trade
 12:15:43 - 12-Dec-25
Buy* 4 920.6825p Suspected BUY Trade
 12:13:44 - 12-Dec-25
Buy* 1 919.995p Suspected BUY Trade
 12:03:06 - 12-Dec-25
Unknown* 20 919.84001p SI Trade
Currency Conversion
 11:54:22 - 12-Dec-25
Unknown* 0 920.50p SI Trade
 11:54:04 - 12-Dec-25
Unknown* 0 920.25p SI Trade
 11:40:10 - 12-Dec-25
Unknown* 0 920.25p SI Trade
 11:37:44 - 12-Dec-25
Buy* 8 921.75p SI Trade
 11:33:19 - 12-Dec-25
Unknown* 9 920.54097p SI Trade
Currency Conversion
 11:17:16 - 12-Dec-25
Buy* 450 920.882p Suspected BUY Trade
 11:09:55 - 12-Dec-25
Sell* 2 919.75p SI Trade
 11:07:22 - 12-Dec-25
Buy* 119 921.00p Automatic Execution
 11:01:29 - 12-Dec-25
Buy* 877 921.00p Automatic Execution
 11:01:29 - 12-Dec-25
Unknown* 0 920.25p SI Trade
 11:00:28 - 12-Dec-25
Unknown* 70 919.84001p SI Trade
Currency Conversion
 11:00:11 - 12-Dec-25
Sell* 2 919.00p SI Trade
 10:57:24 - 12-Dec-25
Sell* 222 918.943p Negotiated Trade
 10:44:46 - 12-Dec-25
Unknown* 0 918.9638p SI Trade
Currency Conversion
 10:36:44 - 12-Dec-25
Buy* 2 919.25p SI Trade
 10:33:16 - 12-Dec-25
Unknown* 0 918.78856p SI Trade
Currency Conversion
 10:18:11 - 12-Dec-25
Buy* 23,751 918.945p Suspected BUY Trade
 10:16:53 - 12-Dec-25
Buy* 29,334 919.067p Suspected BUY Trade
 10:16:19 - 12-Dec-25
Buy* 43 919.252p Suspected BUY Trade
 10:14:41 - 12-Dec-25
Buy* 15 919.233p Suspected BUY Trade
 10:10:49 - 12-Dec-25
Unknown* 70 918.78856p SI Trade
Currency Conversion
 10:04:14 - 12-Dec-25
Sell* 80 918.65p Negotiated Trade
 10:02:13 - 12-Dec-25
Buy* 82 919.229p Suspected BUY Trade
 10:02:03 - 12-Dec-25
Buy* 3,099 919.23p Suspected BUY Trade
 10:01:45 - 12-Dec-25
Buy* 1,191 919.226p Suspected BUY Trade
 10:01:38 - 12-Dec-25
Sell* 15 918.85p Negotiated Trade
 10:01:10 - 12-Dec-25
Sell* 339 918.354p Negotiated Trade
 09:56:41 - 12-Dec-25
Sell* 1,630 919.20p Negotiated Trade
 09:42:01 - 12-Dec-25
Sell* 3 919.15p Negotiated Trade
 09:24:47 - 12-Dec-25
Buy* 40 919.50p SI Trade
 09:10:44 - 12-Dec-25
Sell* 2,391 918.934p Negotiated Trade
 09:08:18 - 12-Dec-25
Sell* 146 919.20p Negotiated Trade
 09:01:55 - 12-Dec-25
Sell* 21 918.90p Negotiated Trade
 09:01:50 - 12-Dec-25
Buy* 1 919.49p Suspected BUY Trade
 09:00:32 - 12-Dec-25
Buy* 1 919.49p Suspected BUY Trade
 09:00:31 - 12-Dec-25
Buy* 2,000 918.838p Suspected BUY Trade
 08:47:57 - 12-Dec-25
Sell* 218 918.70p Negotiated Trade
 08:41:31 - 12-Dec-25
Sell* 3 918.00p Negotiated Trade
 08:32:12 - 12-Dec-25
Unknown* 1 917.91236p SI Trade
Currency Conversion
 08:31:15 - 12-Dec-25
Unknown* 10 917.91236p SI Trade
Currency Conversion
 08:31:14 - 12-Dec-25
Unknown* 0 919.00p SI Trade
 08:23:42 - 12-Dec-25
Unknown* 0 919.00p SI Trade
 08:23:21 - 12-Dec-25
Unknown* 0 919.00p SI Trade
 08:23:07 - 12-Dec-25
Buy* 2 919.00p SI Trade
 08:23:07 - 12-Dec-25
Buy* 28 919.00p SI Trade
 08:22:46 - 12-Dec-25
Unknown* 0 919.00p SI Trade
 08:22:46 - 12-Dec-25
Buy* 2 919.00p SI Trade
 08:22:46 - 12-Dec-25
Unknown* 0 919.00p SI Trade
 08:19:05 - 12-Dec-25
Buy* 2 919.00p SI Trade
 08:19:05 - 12-Dec-25
Buy* 1 918.75p SI Trade
 08:18:01 - 12-Dec-25
Buy* 1,780 918.563p Suspected BUY Trade
 08:16:12 - 12-Dec-25
Unknown* 0 918.75p SI Trade
 08:13:06 - 12-Dec-25
Buy* 1 918.50p SI Trade
 08:12:09 - 12-Dec-25
Unknown* 1 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 4 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 4 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.26284p SI Trade
Currency Conversion
 08:05:11 - 12-Dec-25
Unknown* 0 918.50p SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 918.00p SI Trade
 08:00:37 - 12-Dec-25
Buy* 13 918.00p SI Trade
 08:00:37 - 12-Dec-25
Buy* 9 918.00p SI Trade
 08:00:37 - 12-Dec-25
Buy* 1 918.00p SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 916.50p SI Trade
 08:00:37 - 12-Dec-25
Buy* 3 918.00p SI Trade
 08:00:37 - 12-Dec-25
Buy* 1 918.00p SI Trade
 08:00:37 - 12-Dec-25
Buy* 1 918.00p SI Trade
 08:00:37 - 12-Dec-25
Sell* 1 916.50p SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 918.00p SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 918.00p SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 918.00p SI Trade
 08:00:37 - 12-Dec-25
Buy* 1,088 918.104p SI Trade
 08:00:23 - 12-Dec-25
Buy* 675 918.14p SI Trade
 08:00:23 - 12-Dec-25
Sell* 246 915.50p Uncrossing Trade
 16:35:20 - 11-Dec-25
Unknown* 5,425 914.15526p Currency Conversion
OTC Trade
 16:29:00 - 11-Dec-25
Buy* 7 915.50p SI Trade
 16:26:59 - 11-Dec-25
Unknown* 0 915.50p SI Trade
 16:26:40 - 11-Dec-25
Buy* 10 915.298p Suspected BUY Trade
 16:26:38 - 11-Dec-25
Buy* 10 915.515p Suspected BUY Trade
 16:26:02 - 11-Dec-25
Buy* 10 915.734p Suspected BUY Trade
 16:25:31 - 11-Dec-25
Buy* 10 915.583p Suspected BUY Trade
 16:25:05 - 11-Dec-25
Buy* 10 915.519p Suspected BUY Trade
 16:24:35 - 11-Dec-25
Sell* 300 915.00p Automatic Execution
 16:23:44 - 11-Dec-25
Buy* 150 913.50p Automatic Execution
 16:06:44 - 11-Dec-25
Buy* 150 913.50p Automatic Execution
 16:06:44 - 11-Dec-25
Sell* 18 913.50p Automatic Execution
 16:05:21 - 11-Dec-25
Unknown* 0 912.75613p SI Trade
Currency Conversion
 16:05:20 - 11-Dec-25
Unknown* 61 912.93102p SI Trade
Currency Conversion
 16:04:50 - 11-Dec-25
Sell* 1,860 913.181p Ordinary
 16:03:27 - 11-Dec-25
Unknown* 0 913.50p SI Trade
 16:02:50 - 11-Dec-25
Unknown* 0 914.50504p SI Trade
Currency Conversion
 15:56:01 - 11-Dec-25
Unknown* 0 914.50504p SI Trade
Currency Conversion
 15:56:00 - 11-Dec-25
Unknown* 525 914.50504p SI Trade
Currency Conversion
 15:56:00 - 11-Dec-25
Sell* 300 914.25p Automatic Execution
 15:54:08 - 11-Dec-25
Sell* 11 914.50p SI Trade
 15:52:53 - 11-Dec-25
Unknown* 0 915.75p SI Trade
 15:48:41 - 11-Dec-25
Buy* 6 916.6825p Suspected BUY Trade
 15:47:06 - 11-Dec-25
Buy* 49 915.07p Suspected BUY Trade
 15:38:40 - 11-Dec-25
Sell* 12 915.25p Automatic Execution
 15:36:06 - 11-Dec-25
Buy* 150 915.50p Automatic Execution
 15:35:10 - 11-Dec-25
Buy* 300 915.50p Automatic Execution
 15:35:10 - 11-Dec-25
Unknown* 0 915.75p SI Trade
 15:34:24 - 11-Dec-25
Sell* 1,479 915.25p Automatic Execution
 15:34:03 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13