| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 772.75p | Automatic Execution |
16:28:51 - 02-Jun-25 |
| Unknown* | 0 | 773.75p | SI Trade |
16:22:58 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 4,200 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 400 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 300 | 773.50p | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Sell* | 200 | 772.50p | Automatic Execution |
16:09:18 - 02-Jun-25 |
| Sell* | 100 | 772.75p | Automatic Execution |
16:00:29 - 02-Jun-25 |
| Sell* | 5 | 773.25p | Automatic Execution |
15:56:57 - 02-Jun-25 |
| Unknown* | 0 | 773.50p | SI Trade |
15:56:52 - 02-Jun-25 |
| Sell* | 2,300 | 773.75p | Automatic Execution |
15:54:24 - 02-Jun-25 |
| Sell* | 200 | 773.75p | Automatic Execution |
15:51:06 - 02-Jun-25 |
| Sell* | 200 | 773.75p | Automatic Execution |
15:51:06 - 02-Jun-25 |
| Sell* | 200 | 773.75p | Automatic Execution |
15:51:06 - 02-Jun-25 |
| Sell* | 200 | 773.75p | Automatic Execution |
15:51:06 - 02-Jun-25 |
| Sell* | 249 | 773.75p | Automatic Execution |
15:51:06 - 02-Jun-25 |
| Sell* | 200 | 772.25p | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Sell* | 200 | 772.25p | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Sell* | 5 | 772.25p | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Sell* | 200 | 772.25p | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Sell* | 100 | 772.25p | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Sell* | 200 | 772.50p | Automatic Execution |
15:36:10 - 02-Jun-25 |
| Buy* | 141 | 773.00p | SI Trade |
15:35:29 - 02-Jun-25 |
| Buy* | 358 | 773.00p | SI Trade |
15:35:26 - 02-Jun-25 |
| Buy* | 745 | 773.243p | Suspected BUY Trade |
15:31:36 - 02-Jun-25 |
| Sell* | 400 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 1,400 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 2,000 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 300 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 200 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 200 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 4,200 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 200 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 200 | 773.00p | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Sell* | 117 | 773.003p | Negotiated Trade |
15:27:54 - 02-Jun-25 |
| Sell* | 12 | 773.25p | SI Trade |
15:27:40 - 02-Jun-25 |
| Sell* | 198 | 769.758p | Negotiated Trade |
15:16:18 - 02-Jun-25 |
| Buy* | 11 | 770.745p | Suspected BUY Trade |
15:14:51 - 02-Jun-25 |
| Buy* | 31 | 770.10p | Suspected BUY Trade |
15:12:17 - 02-Jun-25 |
| Sell* | 650 | 769.589p | Negotiated Trade |
15:12:15 - 02-Jun-25 |
| Buy* | 50 | 769.50p | Automatic Execution |
15:12:09 - 02-Jun-25 |
| Sell* | 400 | 769.75p | Automatic Execution |
15:09:45 - 02-Jun-25 |
| Sell* | 300 | 769.75p | Automatic Execution |
15:09:45 - 02-Jun-25 |
| Sell* | 45 | 768.25p | Automatic Execution |
15:05:06 - 02-Jun-25 |
| Buy* | 950 | 768.25p | Automatic Execution |
15:03:02 - 02-Jun-25 |
| Sell* | 200 | 767.75p | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 200 | 767.75p | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 200 | 767.75p | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 3,300 | 767.75p | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 200 | 768.25p | Automatic Execution |
15:00:31 - 02-Jun-25 |
| Sell* | 200 | 768.25p | Automatic Execution |
15:00:31 - 02-Jun-25 |
| Buy* | 7 | 768.75p | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Buy* | 1 | 772.75p | SI Trade |
14:59:50 - 02-Jun-25 |
| Unknown* | 0 | 769.50p | SI Trade |
14:57:06 - 02-Jun-25 |
| Sell* | 200 | 769.75p | Automatic Execution |
14:56:21 - 02-Jun-25 |
| Sell* | 100 | 771.25p | Automatic Execution |
14:52:16 - 02-Jun-25 |
| Buy* | 3 | 773.00p | SI Trade |
14:46:42 - 02-Jun-25 |
| Sell* | 200 | 774.25p | Automatic Execution |
14:46:03 - 02-Jun-25 |
| Sell* | 200 | 774.25p | Automatic Execution |
14:46:03 - 02-Jun-25 |
| Buy* | 193 | 775.00p | Automatic Execution |
14:45:28 - 02-Jun-25 |
| Unknown* | 0 | 772.75p | SI Trade |
14:40:55 - 02-Jun-25 |
| Sell* | 300 | 773.00p | Automatic Execution |
14:40:42 - 02-Jun-25 |
| Sell* | 200 | 773.00p | Automatic Execution |
14:40:42 - 02-Jun-25 |
| Sell* | 200 | 773.00p | Automatic Execution |
14:40:42 - 02-Jun-25 |
| Sell* | 200 | 773.50p | Automatic Execution |
14:40:14 - 02-Jun-25 |
| Sell* | 6 | 773.75p | Automatic Execution |
14:34:25 - 02-Jun-25 |
| Buy* | 15 | 776.75p | SI Trade |
14:31:44 - 02-Jun-25 |
| Buy* | 36 | 775.75p | SI Trade |
13:38:48 - 02-Jun-25 |
| Sell* | 50 | 775.25p | Automatic Execution |
13:31:47 - 02-Jun-25 |
| Sell* | 50 | 775.25p | Automatic Execution |
13:31:47 - 02-Jun-25 |
| Sell* | 50 | 775.25p | Automatic Execution |
13:31:47 - 02-Jun-25 |
| Sell* | 100 | 775.25p | Automatic Execution |
13:31:47 - 02-Jun-25 |
| Sell* | 50 | 775.25p | Automatic Execution |
13:31:47 - 02-Jun-25 |
| Buy* | 2 | 776.50p | SI Trade |
13:20:15 - 02-Jun-25 |
| Buy* | 63 | 776.50p | SI Trade |
13:18:15 - 02-Jun-25 |
| Buy* | 44 | 776.50p | SI Trade |
13:18:08 - 02-Jun-25 |
| Buy* | 1 | 776.50p | SI Trade |
13:14:43 - 02-Jun-25 |
| Sell* | 388 | 775.25p | Negotiated Trade |
13:10:48 - 02-Jun-25 |
| Buy* | 199 | 775.839p | Suspected BUY Trade |
12:44:24 - 02-Jun-25 |
| Buy* | 8 | 776.00p | Automatic Execution |
12:38:39 - 02-Jun-25 |
| Sell* | 2 | 774.75p | SI Trade |
12:19:39 - 02-Jun-25 |
| Buy* | 8 | 775.50p | Automatic Execution |
11:41:33 - 02-Jun-25 |
| Unknown* | 67 | 774.9798p | Currency Conversion Negotiated Trade |
11:40:49 - 02-Jun-25 |
| Buy* | 15 | 775.50p | SI Trade |
11:37:13 - 02-Jun-25 |
| Buy* | 32 | 775.25p | SI Trade |
11:24:49 - 02-Jun-25 |
| Buy* | 69 | 774.10p | Suspected BUY Trade |
10:56:06 - 02-Jun-25 |
| Sell* | 1,194 | 773.843p | Ordinary |
10:46:28 - 02-Jun-25 |
| Buy* | 16 | 774.75p | SI Trade |
10:28:18 - 02-Jun-25 |
| Buy* | 16 | 775.50p | SI Trade |
10:27:44 - 02-Jun-25 |
| Buy* | 1 | 775.00p | SI Trade |
10:11:56 - 02-Jun-25 |
| Sell* | 32 | 773.75p | SI Trade |
10:11:55 - 02-Jun-25 |
| Sell* | 2,974 | 773.787p | Negotiated Trade |
10:07:08 - 02-Jun-25 |
| Buy* | 142 | 774.839p | Suspected BUY Trade |
10:03:22 - 02-Jun-25 |
| Sell* | 1,670 | 773.787p | Negotiated Trade |
09:50:18 - 02-Jun-25 |
| Buy* | 16 | 775.50p | SI Trade |
09:44:16 - 02-Jun-25 |
| Buy* | 257 | 775.681p | Ordinary |
09:37:09 - 02-Jun-25 |
| Buy* | 1 | 775.75p | Suspected BUY Trade |
09:33:08 - 02-Jun-25 |
| Buy* | 1 | 775.75p | Suspected BUY Trade |
09:32:13 - 02-Jun-25 |
| Buy* | 19 | 775.263p | Suspected BUY Trade |
09:30:31 - 02-Jun-25 |
| Buy* | 15 | 775.50p | SI Trade |
09:28:12 - 02-Jun-25 |
| Buy* | 16 | 775.50p | SI Trade |
09:27:47 - 02-Jun-25 |
| Buy* | 141 | 773.423p | Suspected BUY Trade |
09:01:22 - 02-Jun-25 |
| Unknown* | 0 | 777.75p | SI Trade |
08:55:08 - 02-Jun-25 |
| Unknown* | 0 | 773.25p | SI Trade |
08:44:23 - 02-Jun-25 |
| Buy* | 8 | 774.50p | SI Trade |
08:43:42 - 02-Jun-25 |
| Buy* | 724 | 773.205p | Suspected BUY Trade |
08:43:32 - 02-Jun-25 |
| Buy* | 2 | 773.75p | Suspected BUY Trade |
08:40:12 - 02-Jun-25 |
| Buy* | 1 | 773.75p | Suspected BUY Trade |
08:37:08 - 02-Jun-25 |
| Unknown* | 0 | 773.50p | SI Trade |
08:32:48 - 02-Jun-25 |
| Sell* | 19 | 772.861p | Negotiated Trade |
08:30:08 - 02-Jun-25 |
| Sell* | 534 | 773.25p | Negotiated Trade |
08:19:06 - 02-Jun-25 |
| Unknown* | 0 | 774.75p | SI Trade |
08:14:16 - 02-Jun-25 |
| Unknown* | 2 | 775.00p | SI Trade |
08:10:43 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:43 - 02-Jun-25 |
| Buy* | 1 | 775.00p | SI Trade |
08:10:43 - 02-Jun-25 |
| Sell* | 6 | 773.75p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 773.75p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 4 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 1 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 1 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 21 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 773.75p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 2 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 103 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 1 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 2 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Sell* | 7 | 773.75p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 773.75p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 64 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 2 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:10:29 - 02-Jun-25 |
| Buy* | 19 | 780.00p | SI Trade |
16:24:37 - 30-May-25 |
| Buy* | 769 | 778.328p | Suspected BUY Trade |
16:18:55 - 30-May-25 |
| Sell* | 300 | 778.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 350 | 778.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 50 | 778.50p | Automatic Execution |
16:16:25 - 30-May-25 |
| Buy* | 128 | 777.83p | Suspected BUY Trade |
15:57:45 - 30-May-25 |
| Sell* | 300 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 400 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 300 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 400 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 400 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 300 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 400 | 778.00p | Automatic Execution |
15:50:39 - 30-May-25 |
| Sell* | 300 | 778.00p | Automatic Execution |
15:50:39 - 30-May-25 |
| Sell* | 4,000 | 778.00p | Automatic Execution |
15:50:39 - 30-May-25 |
| Sell* | 400 | 778.00p | Automatic Execution |
15:50:39 - 30-May-25 |
| Sell* | 300 | 778.00p | Automatic Execution |
15:50:39 - 30-May-25 |
| Sell* | 300 | 778.75p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 400 | 778.75p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 400 | 778.75p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 3,500 | 778.75p | Automatic Execution |
15:43:58 - 30-May-25 |
| Buy* | 89 | 779.131p | Suspected BUY Trade |
15:37:26 - 30-May-25 |
| Sell* | 400 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Sell* | 300 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Sell* | 400 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Sell* | 300 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Sell* | 400 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Sell* | 400 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Sell* | 300 | 779.25p | Automatic Execution |
15:30:26 - 30-May-25 |
| Unknown* | 0 | 779.25p | SI Trade |
15:29:28 - 30-May-25 |
| Buy* | 7 | 778.75p | SI Trade |
15:27:04 - 30-May-25 |
| Buy* | 321 | 778.582p | Suspected BUY Trade |
15:26:28 - 30-May-25 |
| Buy* | 99 | 779.745p | Suspected BUY Trade |
15:18:55 - 30-May-25 |
| Sell* | 11 | 778.005p | Negotiated Trade |
15:16:39 - 30-May-25 |
| Buy* | 16 | 777.434p | Suspected BUY Trade |
14:58:45 - 30-May-25 |
| Buy* | 6 | 777.25p | Automatic Execution |
14:57:06 - 30-May-25 |
| Sell* | 400 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 300 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 400 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 200 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 300 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 700 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 8,000 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 400 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 300 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 400 | 776.00p | Automatic Execution |
14:48:39 - 30-May-25 |
| Sell* | 50 | 776.00p | Automatic Execution |
14:47:46 - 30-May-25 |
| Sell* | 150 | 776.00p | Automatic Execution |
14:47:46 - 30-May-25 |
| Sell* | 25 | 773.975p | Negotiated Trade |
14:44:09 - 30-May-25 |
| Buy* | 50 | 772.50p | Automatic Execution |
14:38:33 - 30-May-25 |
| Buy* | 250 | 772.50p | Automatic Execution |
14:38:33 - 30-May-25 |
| Buy* | 50 | 769.882p | Suspected BUY Trade |
14:33:37 - 30-May-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:33:36 - 30-May-25 |
| Buy* | 296 | 774.755p | Suspected BUY Trade |
14:11:15 - 30-May-25 |