| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 807.75 | 812.75 | 807.75 | 809.125 | 30,243 |
| 18th Sep 2025 (Thu) | 803.25 | 804.75 | 801.50 | 804.75 | 55,098 |
| 17th Sep 2025 (Wed) | 797.25 | 801.75 | 795.50 | 802.00 | 92,987 |
| 16th Sep 2025 (Tue) | 798.50 | 798.50 | 796.25 | 797.75 | 48,516 |
| 15th Sep 2025 (Mon) | 811.25 | 811.25 | 800.75 | 801.00 | 82,050 |
| 12th Sep 2025 (Fri) | 817.75 | 819.25 | 813.75 | 813.75 | 81,884 |
| 11th Sep 2025 (Thu) | 809.00 | 818.00 | 808.50 | 817.25 | 115,043 |
| 10th Sep 2025 (Wed) | 811.50 | 813.25 | 805.25 | 805.125 | 106,757 |
| 9th Sep 2025 (Tue) | 807.75 | 813.75 | 807.50 | 813.75 | 70,788 |
| 8th Sep 2025 (Mon) | 811.25 | 811.75 | 804.00 | 806.50 | 55,960 |
| 5th Sep 2025 (Fri) | 813.25 | 813.25 | 807.50 | 810.25 | 75,561 |
| 4th Sep 2025 (Thu) | 812.00 | 812.25 | 806.25 | 812.00 | 162,719 |
| 3rd Sep 2025 (Wed) | 814.50 | 817.00 | 809.75 | 809.25 | 137,098 |
| 2nd Sep 2025 (Tue) | 813.00 | 817.00 | 810.75 | 813.75 | 130,537 |
| 1st Sep 2025 (Mon) | 809.25 | 809.25 | 806.50 | 807.50 | 29,265 |
| 29th Aug 2025 (Fri) | 803.25 | 810.00 | 803.25 | 804.00 | 63,436 |
| 28th Aug 2025 (Thu) | 809.25 | 809.75 | 799.00 | 799.00 | 68,813 |
| 27th Aug 2025 (Wed) | 809.00 | 813.75 | 808.75 | 808.75 | 153,461 |
| 26th Aug 2025 (Tue) | 805.25 | 808.75 | 804.00 | 805.875 | 131,798 |
| 25th Aug 2025 (Mon) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 22nd Aug 2025 (Fri) | 814.50 | 817.25 | 812.50 | 812.50 | 72,549 |
| 21st Aug 2025 (Thu) | 813.50 | 818.25 | 809.50 | 819.00 | 29,740 |
| 20th Aug 2025 (Wed) | 806.25 | 815.50 | 805.50 | 809.75 | 27,694 |
| 19th Aug 2025 (Tue) | 799.50 | 807.50 | 799.50 | 805.125 | 63,174 |
| 18th Aug 2025 (Mon) | 803.00 | 805.50 | 799.50 | 804.75 | 72,595 |
| 15th Aug 2025 (Fri) | 795.00 | 797.75 | 793.75 | 794.125 | 150,543 |
| 14th Aug 2025 (Thu) | 781.75 | 783.75 | 778.25 | 783.50 | 89,022 |
| 13th Aug 2025 (Wed) | 771.50 | 777.25 | 770.50 | 778.125 | 22,674 |
| 12th Aug 2025 (Tue) | 773.50 | 773.50 | 769.00 | 769.00 | 15,978 |
| 11th Aug 2025 (Mon) | 771.50 | 776.50 | 771.25 | 774.00 | 48,802 |
| 8th Aug 2025 (Fri) | 765.50 | 770.00 | 765.25 | 765.875 | 736,905 |
| 7th Aug 2025 (Thu) | 777.75 | 780.00 | 760.00 | 758.75 | 181,819 |
| 6th Aug 2025 (Wed) | 794.75 | 795.00 | 783.00 | 782.25 | 54,731 |
| 5th Aug 2025 (Tue) | 794.75 | 794.75 | 790.00 | 791.75 | 70,697 |
| 4th Aug 2025 (Mon) | 787.25 | 791.25 | 785.00 | 792.25 | 43,554 |
| 1st Aug 2025 (Fri) | 784.50 | 786.75 | 778.50 | 784.25 | 35,643 |
| 31st Jul 2025 (Thu) | 802.25 | 805.25 | 799.25 | 799.25 | 45,519 |
| 30th Jul 2025 (Wed) | 803.50 | 805.50 | 803.50 | 805.125 | 18,905 |
| 29th Jul 2025 (Tue) | 808.25 | 808.25 | 800.00 | 803.375 | 74,282 |
| 28th Jul 2025 (Mon) | 811.00 | 811.00 | 805.25 | 807.50 | 386,530 |
| 25th Jul 2025 (Fri) | 803.50 | 803.50 | 803.50 | 805.00 | 23,886 |
| 24th Jul 2025 (Thu) | 798.75 | 802.00 | 796.50 | 799.875 | 25,314 |
| 23rd Jul 2025 (Wed) | 787.25 | 794.25 | 787.25 | 792.00 | 143,120 |
| 22nd Jul 2025 (Tue) | 775.75 | 787.75 | 773.00 | 783.625 | 194,856 |