| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 920.50 | 922.25 | 915.50 | 920.50 | 114,603 |
| 11th Dec 2025 (Thu) | 907.50 | 915.50 | 907.25 | 915.50 | 66,389 |
| 10th Dec 2025 (Wed) | 899.25 | 904.25 | 898.75 | 902.75 | 36,687 |
| 9th Dec 2025 (Tue) | 906.50 | 913.25 | 905.75 | 906.25 | 75,362 |
| 8th Dec 2025 (Mon) | 919.75 | 919.75 | 909.75 | 909.75 | 39,128 |
| 5th Dec 2025 (Fri) | 919.75 | 921.25 | 919.25 | 920.00 | 56,659 |
| 4th Dec 2025 (Thu) | 926.50 | 928.50 | 918.50 | 918.50 | 47,089 |
| 3rd Dec 2025 (Wed) | 931.25 | 932.75 | 927.00 | 929.00 | 50,435 |
| 2nd Dec 2025 (Tue) | 940.25 | 940.25 | 936.25 | 937.375 | 45,333 |
| 1st Dec 2025 (Mon) | 949.00 | 950.75 | 943.00 | 943.00 | 77,499 |
| 28th Nov 2025 (Fri) | 960.75 | 960.75 | 948.25 | 948.25 | 107,553 |
| 27th Nov 2025 (Thu) | 961.00 | 961.00 | 953.25 | 953.25 | 123,611 |
| 26th Nov 2025 (Wed) | 969.50 | 969.50 | 956.50 | 956.375 | 145,231 |
| 25th Nov 2025 (Tue) | 937.50 | 956.25 | 937.50 | 956.00 | 506,052 |
| 24th Nov 2025 (Mon) | 944.75 | 949.75 | 938.50 | 949.50 | 192,351 |
| 21st Nov 2025 (Fri) | 925.75 | 939.75 | 925.75 | 939.00 | 107,828 |
| 20th Nov 2025 (Thu) | 931.00 | 950.00 | 928.75 | 929.50 | 41,368 |
| 19th Nov 2025 (Wed) | 926.50 | 930.75 | 926.50 | 927.75 | 49,661 |
| 18th Nov 2025 (Tue) | 918.50 | 924.50 | 918.50 | 924.50 | 73,665 |
| 17th Nov 2025 (Mon) | 920.75 | 925.75 | 917.00 | 925.625 | 109,790 |
| 14th Nov 2025 (Fri) | 925.50 | 929.00 | 917.00 | 923.375 | 150,289 |
| 13th Nov 2025 (Thu) | 928.50 | 934.25 | 922.00 | 932.125 | 322,339 |
| 12th Nov 2025 (Wed) | 921.50 | 928.25 | 916.50 | 926.00 | 121,664 |
| 11th Nov 2025 (Tue) | 896.00 | 904.50 | 896.00 | 904.50 | 57,386 |
| 10th Nov 2025 (Mon) | 883.75 | 889.75 | 882.00 | 887.00 | 113,291 |
| 7th Nov 2025 (Fri) | 888.25 | 889.00 | 878.50 | 882.25 | 89,907 |
| 6th Nov 2025 (Thu) | 888.75 | 890.75 | 885.50 | 886.00 | 56,239 |
| 5th Nov 2025 (Wed) | 888.50 | 892.25 | 886.00 | 887.25 | 164,050 |
| 4th Nov 2025 (Tue) | 875.00 | 887.75 | 875.00 | 887.75 | 44,181 |
| 3rd Nov 2025 (Mon) | 879.00 | 879.25 | 870.25 | 871.25 | 73,856 |
| 31st Oct 2025 (Fri) | 872.00 | 874.25 | 870.25 | 874.875 | 250,082 |
| 30th Oct 2025 (Thu) | 878.50 | 882.75 | 870.75 | 882.125 | 143,896 |
| 29th Oct 2025 (Wed) | 876.50 | 880.50 | 871.50 | 875.625 | 51,024 |
| 28th Oct 2025 (Tue) | 874.25 | 882.50 | 874.25 | 875.875 | 102,447 |
| 27th Oct 2025 (Mon) | 877.75 | 879.00 | 871.00 | 872.75 | 32,455 |
| 24th Oct 2025 (Fri) | 876.25 | 878.50 | 875.25 | 879.625 | 52,412 |
| 23rd Oct 2025 (Thu) | 871.50 | 876.00 | 870.25 | 872.75 | 36,251 |
| 22nd Oct 2025 (Wed) | 874.50 | 876.00 | 873.50 | 875.00 | 143,982 |
| 21st Oct 2025 (Tue) | 862.50 | 868.00 | 862.25 | 866.50 | 54,945 |
| 20th Oct 2025 (Mon) | 854.75 | 858.50 | 853.25 | 858.125 | 37,112 |
| 17th Oct 2025 (Fri) | 838.00 | 847.25 | 838.00 | 849.375 | 44,103 |
| 16th Oct 2025 (Thu) | 849.00 | 854.00 | 847.00 | 850.875 | 36,582 |
| 15th Oct 2025 (Wed) | 852.75 | 854.75 | 849.75 | 850.125 | 875,438 |
| 14th Oct 2025 (Tue) | 850.00 | 851.50 | 849.25 | 850.125 | 67,050 |
| 13th Oct 2025 (Mon) | 852.50 | 855.50 | 850.25 | 855.50 | 502,220 |