| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 786.50 | 788.25 | 785.50 | 787.875 | 11,029 |
| 3rd Jul 2025 (Thu) | 791.00 | 796.25 | 788.25 | 789.00 | 61,397 |
| 2nd Jul 2025 (Wed) | 793.25 | 798.00 | 792.50 | 794.50 | 36,856 |
| 1st Jul 2025 (Tue) | 779.25 | 796.75 | 779.25 | 796.75 | 70,799 |
| 30th Jun 2025 (Mon) | 778.50 | 778.50 | 778.50 | 780.25 | 11,571 |
| 27th Jun 2025 (Fri) | 778.75 | 779.50 | 777.25 | 780.625 | 32,157 |
| 26th Jun 2025 (Thu) | 778.00 | 779.50 | 778.00 | 780.125 | 19,607 |
| 25th Jun 2025 (Wed) | 778.25 | 780.25 | 778.25 | 780.25 | 8,814 |
| 24th Jun 2025 (Tue) | 775.25 | 775.25 | 772.75 | 774.25 | 48,644 |
| 23rd Jun 2025 (Mon) | 780.00 | 787.50 | 779.00 | 775.875 | 43,978 |
| 20th Jun 2025 (Fri) | 780.50 | 783.50 | 779.00 | 780.75 | 72,825 |
| 19th Jun 2025 (Thu) | 783.50 | 784.00 | 782.00 | 782.00 | 13,011 |
| 18th Jun 2025 (Wed) | 785.00 | 786.00 | 782.00 | 786.875 | 49,440 |
| 17th Jun 2025 (Tue) | 789.75 | 792.75 | 784.75 | 788.25 | 607,662 |
| 16th Jun 2025 (Mon) | 796.25 | 797.00 | 788.50 | 790.00 | 44,289 |
| 13th Jun 2025 (Fri) | 790.75 | 799.00 | 790.00 | 798.375 | 51,511 |
| 12th Jun 2025 (Thu) | 789.00 | 795.75 | 789.00 | 795.50 | 24,672 |
| 11th Jun 2025 (Wed) | 794.50 | 797.50 | 794.50 | 795.625 | 27,122 |
| 10th Jun 2025 (Tue) | 788.75 | 794.00 | 787.50 | 794.00 | 47,785 |
| 9th Jun 2025 (Mon) | 782.75 | 782.75 | 782.75 | 783.25 | 14,880 |
| 6th Jun 2025 (Fri) | 787.75 | 788.00 | 785.50 | 786.375 | 34,283 |
| 5th Jun 2025 (Thu) | 778.25 | 779.50 | 772.00 | 779.25 | 82,834 |
| 4th Jun 2025 (Wed) | 778.50 | 782.00 | 778.50 | 782.00 | 19,454 |
| 3rd Jun 2025 (Tue) | 774.25 | 779.25 | 773.25 | 778.50 | 52,655 |
| 2nd Jun 2025 (Mon) | 774.75 | 776.00 | 767.75 | 772.75 | 41,467 |
| 30th May 2025 (Fri) | 777.00 | 779.25 | 772.50 | 779.625 | 35,655 |
| 29th May 2025 (Thu) | 778.50 | 778.50 | 771.50 | 776.50 | 56,976 |
| 28th May 2025 (Wed) | 774.25 | 779.75 | 774.25 | 775.75 | 40,333 |
| 27th May 2025 (Tue) | 767.00 | 773.25 | 767.00 | 773.25 | 52,346 |
| 26th May 2025 (Mon) | 762.371 | 762.371 | 762.371 | 762.371 | 0 |
| 23rd May 2025 (Fri) | 769.00 | 769.00 | 760.75 | 762.375 | 36,651 |
| 22nd May 2025 (Thu) | 776.50 | 776.50 | 767.50 | 767.375 | 42,669 |
| 21st May 2025 (Wed) | 791.75 | 791.75 | 783.00 | 784.75 | 28,580 |
| 20th May 2025 (Tue) | 795.75 | 801.50 | 795.75 | 798.00 | 71,996 |
| 19th May 2025 (Mon) | 788.25 | 791.50 | 785.25 | 791.625 | 29,919 |
| 16th May 2025 (Fri) | 781.25 | 786.75 | 777.25 | 785.875 | 41,110 |
| 15th May 2025 (Thu) | 762.25 | 768.00 | 759.50 | 768.00 | 86,155 |
| 14th May 2025 (Wed) | 790.50 | 790.50 | 773.50 | 775.00 | 402,637 |
| 13th May 2025 (Tue) | 815.00 | 815.00 | 791.25 | 790.875 | 41,712 |
| 12th May 2025 (Mon) | 788.00 | 814.50 | 786.75 | 814.50 | 111,682 |
| 9th May 2025 (Fri) | 804.00 | 804.00 | 797.75 | 798.50 | 51,558 |
| 8th May 2025 (Thu) | 805.50 | 806.25 | 795.00 | 800.75 | 51,719 |
| 7th May 2025 (Wed) | 802.75 | 802.75 | 796.50 | 800.25 | 45,088 |
| 6th May 2025 (Tue) | 823.50 | 823.50 | 802.75 | 804.875 | 33,961 |
| 5th May 2025 (Mon) | 820.75 | 820.75 | 820.75 | 820.75 | 0 |