| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 866.00 | 867.50 | 848.75 | 849.50 | 51,012 |
| 3rd Apr 2025 (Thu) | 861.25 | 872.25 | 858.50 | 869.625 | 24,394 |
| 2nd Apr 2025 (Wed) | 881.00 | 881.00 | 872.25 | 878.00 | 69,296 |
| 1st Apr 2025 (Tue) | 895.75 | 896.00 | 883.75 | 888.75 | 216,515 |
| 31st Mar 2025 (Mon) | 882.75 | 891.00 | 878.75 | 891.00 | 188,224 |
| 28th Mar 2025 (Fri) | 883.50 | 888.75 | 883.50 | 886.25 | 72,612 |
| 27th Mar 2025 (Thu) | 889.50 | 889.50 | 885.75 | 886.00 | 59,703 |
| 26th Mar 2025 (Wed) | 889.25 | 895.50 | 889.25 | 890.75 | 43,760 |
| 25th Mar 2025 (Tue) | 901.75 | 903.50 | 898.50 | 892.50 | 33,299 |
| 24th Mar 2025 (Mon) | 899.00 | 903.75 | 896.50 | 902.75 | 22,282 |
| 21st Mar 2025 (Fri) | 893.50 | 896.50 | 890.75 | 897.00 | 58,546 |
| 20th Mar 2025 (Thu) | 896.25 | 898.00 | 894.00 | 896.00 | 61,154 |
| 19th Mar 2025 (Wed) | 893.25 | 893.50 | 891.25 | 891.50 | 37,328 |
| 18th Mar 2025 (Tue) | 892.25 | 892.75 | 889.50 | 889.625 | 51,223 |
| 17th Mar 2025 (Mon) | 880.50 | 888.50 | 880.50 | 888.50 | 81,856 |
| 14th Mar 2025 (Fri) | 880.00 | 884.00 | 880.00 | 884.00 | 22,840 |
| 13th Mar 2025 (Thu) | 882.00 | 882.00 | 878.625 | 878.625 | 22,873 |
| 12th Mar 2025 (Wed) | 893.75 | 893.75 | 881.00 | 882.00 | 17,325 |
| 11th Mar 2025 (Tue) | 911.75 | 911.75 | 889.25 | 889.25 | 8,819 |
| 10th Mar 2025 (Mon) | 913.25 | 914.75 | 905.25 | 914.50 | 26,596 |
| 7th Mar 2025 (Fri) | 912.00 | 912.50 | 911.00 | 911.00 | 12,019 |
| 6th Mar 2025 (Thu) | 911.00 | 915.00 | 911.00 | 915.00 | 29,963 |
| 5th Mar 2025 (Wed) | 912.50 | 912.50 | 907.25 | 910.50 | 32,018 |
| 4th Mar 2025 (Tue) | 932.75 | 935.00 | 923.25 | 924.625 | 43,586 |
| 3rd Mar 2025 (Mon) | 938.25 | 938.25 | 930.25 | 930.50 | 23,086 |
| 28th Feb 2025 (Fri) | 928.00 | 928.75 | 920.00 | 922.25 | 19,857 |
| 27th Feb 2025 (Thu) | 926.75 | 927.50 | 924.75 | 929.125 | 2,478 |
| 26th Feb 2025 (Wed) | 928.00 | 928.00 | 923.25 | 923.75 | 74,955 |
| 25th Feb 2025 (Tue) | 927.00 | 927.00 | 924.00 | 925.375 | 44,555 |
| 24th Feb 2025 (Mon) | 919.00 | 924.25 | 915.75 | 923.625 | 18,350 |
| 21st Feb 2025 (Fri) | 913.25 | 916.75 | 910.00 | 916.75 | 104,882 |
| 20th Feb 2025 (Thu) | 916.00 | 918.75 | 914.50 | 918.75 | 12,520 |
| 19th Feb 2025 (Wed) | 904.75 | 916.00 | 904.75 | 914.625 | 16,478 |
| 18th Feb 2025 (Tue) | 910.00 | 910.00 | 903.75 | 904.625 | 14,860 |
| 17th Feb 2025 (Mon) | 910.50 | 910.50 | 910.50 | 908.625 | 28,363 |
| 14th Feb 2025 (Fri) | 920.75 | 920.75 | 917.50 | 914.25 | 6,283 |
| 13th Feb 2025 (Thu) | 924.00 | 924.00 | 921.25 | 921.25 | 41,093 |
| 12th Feb 2025 (Wed) | 927.50 | 930.00 | 927.25 | 926.00 | 30,316 |
| 11th Feb 2025 (Tue) | 936.00 | 936.00 | 928.50 | 928.00 | 15,367 |
| 10th Feb 2025 (Mon) | 931.25 | 936.75 | 929.25 | 929.625 | 29,790 |
| 7th Feb 2025 (Fri) | 934.25 | 936.00 | 933.75 | 934.25 | 11,507 |