| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 777.00 | 779.25 | 772.50 | 779.625 | 35,655 |
| 29th May 2025 (Thu) | 778.50 | 778.50 | 771.50 | 776.50 | 56,976 |
| 28th May 2025 (Wed) | 774.25 | 779.75 | 774.25 | 775.75 | 40,333 |
| 27th May 2025 (Tue) | 767.00 | 773.25 | 767.00 | 773.25 | 52,346 |
| 26th May 2025 (Mon) | 762.371 | 762.371 | 762.371 | 762.371 | 0 |
| 23rd May 2025 (Fri) | 769.00 | 769.00 | 760.75 | 762.375 | 36,651 |
| 22nd May 2025 (Thu) | 776.50 | 776.50 | 767.50 | 767.375 | 42,669 |
| 21st May 2025 (Wed) | 791.75 | 791.75 | 783.00 | 784.75 | 28,580 |
| 20th May 2025 (Tue) | 795.75 | 801.50 | 795.75 | 798.00 | 71,996 |
| 19th May 2025 (Mon) | 788.25 | 791.50 | 785.25 | 791.625 | 29,919 |
| 16th May 2025 (Fri) | 781.25 | 786.75 | 777.25 | 785.875 | 41,110 |
| 15th May 2025 (Thu) | 762.25 | 768.00 | 759.50 | 768.00 | 86,155 |
| 14th May 2025 (Wed) | 790.50 | 790.50 | 773.50 | 775.00 | 402,637 |
| 13th May 2025 (Tue) | 815.00 | 815.00 | 791.25 | 790.875 | 41,712 |
| 12th May 2025 (Mon) | 788.00 | 814.50 | 786.75 | 814.50 | 111,682 |
| 9th May 2025 (Fri) | 804.00 | 804.00 | 797.75 | 798.50 | 51,558 |
| 8th May 2025 (Thu) | 805.50 | 806.25 | 795.00 | 800.75 | 51,719 |
| 7th May 2025 (Wed) | 802.75 | 802.75 | 796.50 | 800.25 | 45,088 |
| 6th May 2025 (Tue) | 823.50 | 823.50 | 802.75 | 804.875 | 33,961 |
| 5th May 2025 (Mon) | 820.75 | 820.75 | 820.75 | 820.75 | 0 |
| 2nd May 2025 (Fri) | 823.00 | 823.00 | 818.25 | 820.375 | 15,610 |
| 1st May 2025 (Thu) | 841.75 | 841.75 | 818.50 | 823.125 | 51,047 |
| 30th Apr 2025 (Wed) | 824.00 | 827.75 | 822.50 | 827.75 | 22,633 |
| 29th Apr 2025 (Tue) | 819.25 | 823.00 | 819.00 | 822.25 | 10,679 |
| 28th Apr 2025 (Mon) | 816.00 | 823.25 | 816.00 | 817.75 | 48,559 |
| 25th Apr 2025 (Fri) | 817.25 | 820.50 | 810.25 | 811.75 | 7,388 |
| 24th Apr 2025 (Thu) | 809.75 | 815.00 | 805.00 | 814.75 | 34,496 |
| 23rd Apr 2025 (Wed) | 812.25 | 821.00 | 811.50 | 811.25 | 34,128 |
| 22nd Apr 2025 (Tue) | 792.75 | 797.00 | 788.00 | 797.00 | 50,408 |
| 21st Apr 2025 (Mon) | 811.75 | 811.75 | 811.75 | 811.75 | 0 |
| 18th Apr 2025 (Fri) | 811.75 | 811.75 | 811.75 | 811.75 | 0 |
| 17th Apr 2025 (Thu) | 822.50 | 823.00 | 798.25 | 811.75 | 40,877 |
| 16th Apr 2025 (Wed) | 819.00 | 829.25 | 817.50 | 828.00 | 73,600 |
| 15th Apr 2025 (Tue) | 830.75 | 832.00 | 826.25 | 827.25 | 72,196 |
| 14th Apr 2025 (Mon) | 828.25 | 832.50 | 827.00 | 830.75 | 25,496 |
| 11th Apr 2025 (Fri) | 812.25 | 818.75 | 812.25 | 815.75 | 20,236 |
| 10th Apr 2025 (Thu) | 857.50 | 862.50 | 818.50 | 818.50 | 37,477 |
| 9th Apr 2025 (Wed) | 811.25 | 817.50 | 800.00 | 806.50 | 147,565 |
| 8th Apr 2025 (Tue) | 850.00 | 858.75 | 847.75 | 846.875 | 178,163 |
| 7th Apr 2025 (Mon) | 811.50 | 843.00 | 805.00 | 818.50 | 121,844 |
| 4th Apr 2025 (Fri) | 866.00 | 867.50 | 848.75 | 849.50 | 51,012 |
| 3rd Apr 2025 (Thu) | 861.25 | 872.25 | 858.50 | 869.625 | 24,394 |
| 2nd Apr 2025 (Wed) | 881.00 | 881.00 | 872.25 | 878.00 | 69,296 |