| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 894.75 | 894.75 | 894.75 | 894.75 | 0 |
| 2nd Apr 2026 (Thu) | 891.75 | 900.25 | 891.75 | 894.75 | 124,800 |
| 1st Apr 2026 (Wed) | 890.00 | 893.25 | 888.50 | 893.25 | 76,326 |
| 31st Mar 2026 (Tue) | 882.25 | 885.25 | 879.00 | 884.00 | 59,161 |
| 30th Mar 2026 (Mon) | 865.75 | 879.75 | 865.75 | 876.50 | 35,097 |
| 27th Mar 2026 (Fri) | 882.75 | 882.75 | 872.25 | 873.50 | 27,644 |
| 26th Mar 2026 (Thu) | 882.25 | 882.25 | 881.75 | 881.75 | 18,285 |
| 25th Mar 2026 (Wed) | 873.75 | 880.00 | 871.25 | 879.50 | 37,329 |
| 24th Mar 2026 (Tue) | 865.25 | 868.75 | 865.00 | 868.75 | 242,420 |
| 23rd Mar 2026 (Mon) | 872.75 | 888.25 | 869.25 | 869.25 | 189,319 |
| 20th Mar 2026 (Fri) | 875.75 | 878.50 | 875.50 | 878.50 | 92,496 |
| 19th Mar 2026 (Thu) | 886.75 | 887.00 | 879.75 | 881.75 | 83,409 |
| 18th Mar 2026 (Wed) | 899.50 | 900.25 | 884.00 | 889.50 | 71,385 |
| 17th Mar 2026 (Tue) | 901.75 | 909.00 | 899.50 | 899.50 | 33,713 |
| 16th Mar 2026 (Mon) | 914.75 | 914.75 | 905.75 | 907.75 | 155,363 |
| 13th Mar 2026 (Fri) | 903.25 | 917.50 | 903.25 | 910.50 | 42,669 |
| 12th Mar 2026 (Thu) | 910.25 | 912.50 | 904.00 | 904.25 | 43,137 |
| 11th Mar 2026 (Wed) | 909.50 | 911.75 | 909.50 | 910.75 | 26,756 |
| 10th Mar 2026 (Tue) | 920.75 | 920.75 | 916.25 | 916.25 | 41,024 |
| 9th Mar 2026 (Mon) | 903.50 | 914.00 | 903.00 | 914.00 | 61,679 |
| 6th Mar 2026 (Fri) | 922.25 | 923.00 | 907.00 | 907.00 | 51,690 |
| 5th Mar 2026 (Thu) | 942.00 | 942.00 | 920.75 | 920.75 | 165,528 |
| 4th Mar 2026 (Wed) | 938.25 | 941.00 | 938.25 | 941.00 | 85,547 |
| 3rd Mar 2026 (Tue) | 946.75 | 948.25 | 935.00 | 935.00 | 46,421 |
| 2nd Mar 2026 (Mon) | 948.75 | 953.00 | 948.25 | 948.25 | 75,767 |
| 27th Feb 2026 (Fri) | 931.25 | 945.75 | 931.25 | 945.25 | 191,150 |
| 26th Feb 2026 (Thu) | 930.75 | 934.50 | 928.25 | 928.25 | 99,155 |
| 25th Feb 2026 (Wed) | 933.50 | 938.75 | 932.75 | 934.50 | 65,910 |
| 24th Feb 2026 (Tue) | 940.25 | 941.75 | 936.50 | 936.50 | 73,339 |
| 23rd Feb 2026 (Mon) | 925.75 | 939.00 | 925.75 | 939.00 | 77,148 |
| 20th Feb 2026 (Fri) | 938.50 | 938.50 | 926.75 | 929.25 | 22,097 |
| 19th Feb 2026 (Thu) | 933.75 | 938.75 | 931.25 | 931.25 | 64,735 |
| 18th Feb 2026 (Wed) | 931.00 | 931.00 | 927.75 | 927.75 | 45,723 |
| 17th Feb 2026 (Tue) | 930.75 | 939.00 | 929.50 | 934.00 | 25,313 |
| 16th Feb 2026 (Mon) | 926.75 | 930.75 | 926.50 | 929.75 | 70,549 |
| 13th Feb 2026 (Fri) | 917.50 | 931.50 | 915.75 | 931.50 | 126,354 |
| 12th Feb 2026 (Thu) | 919.00 | 922.25 | 912.25 | 919.75 | 55,624 |
| 11th Feb 2026 (Wed) | 910.50 | 915.75 | 907.00 | 915.75 | 61,271 |
| 10th Feb 2026 (Tue) | 916.75 | 918.50 | 915.00 | 918.00 | 151,410 |
| 9th Feb 2026 (Mon) | 930.50 | 933.00 | 916.75 | 917.50 | 209,556 |
| 6th Feb 2026 (Fri) | 917.25 | 924.50 | 917.25 | 923.25 | 121,122 |