| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 917.25 | 924.50 | 917.25 | 923.25 | 121,122 |
| 5th Feb 2026 (Thu) | 915.50 | 924.75 | 915.00 | 919.625 | 43,239 |
| 4th Feb 2026 (Wed) | 902.50 | 916.00 | 900.50 | 915.50 | 122,758 |
| 3rd Feb 2026 (Tue) | 909.00 | 916.00 | 909.00 | 909.75 | 37,086 |
| 2nd Feb 2026 (Mon) | 905.00 | 913.50 | 905.00 | 912.00 | 152,277 |
| 30th Jan 2026 (Fri) | 892.00 | 898.75 | 892.00 | 898.75 | 49,670 |
| 29th Jan 2026 (Thu) | 895.25 | 898.50 | 893.50 | 895.25 | 88,394 |
| 28th Jan 2026 (Wed) | 900.75 | 900.75 | 896.25 | 898.50 | 154,717 |
| 27th Jan 2026 (Tue) | 918.25 | 918.25 | 908.00 | 910.25 | 110,997 |
| 26th Jan 2026 (Mon) | 924.25 | 924.25 | 921.75 | 923.00 | 224,214 |
| 23rd Jan 2026 (Fri) | 941.25 | 941.25 | 928.75 | 929.00 | 38,929 |
| 22nd Jan 2026 (Thu) | 944.50 | 946.00 | 943.25 | 943.25 | 121,841 |
| 21st Jan 2026 (Wed) | 926.00 | 935.75 | 925.00 | 935.25 | 74,736 |
| 20th Jan 2026 (Tue) | 919.00 | 925.00 | 917.00 | 924.75 | 249,026 |
| 19th Jan 2026 (Mon) | 928.75 | 929.50 | 924.50 | 925.25 | 173,565 |
| 16th Jan 2026 (Fri) | 940.00 | 940.00 | 934.25 | 937.375 | 117,322 |
| 15th Jan 2026 (Thu) | 941.50 | 942.75 | 932.00 | 933.75 | 163,609 |
| 14th Jan 2026 (Wed) | 933.50 | 936.50 | 933.00 | 936.50 | 71,689 |
| 13th Jan 2026 (Tue) | 937.00 | 937.75 | 931.00 | 936.25 | 85,382 |
| 12th Jan 2026 (Mon) | 937.25 | 938.75 | 930.50 | 930.50 | 184,022 |
| 9th Jan 2026 (Fri) | 945.25 | 949.50 | 940.50 | 940.50 | 57,266 |
| 8th Jan 2026 (Thu) | 951.00 | 957.25 | 948.75 | 952.25 | 39,206 |
| 7th Jan 2026 (Wed) | 939.00 | 952.00 | 939.00 | 948.625 | 83,554 |
| 6th Jan 2026 (Tue) | 916.00 | 935.75 | 915.00 | 934.00 | 176,510 |
| 5th Jan 2026 (Mon) | 922.00 | 924.50 | 910.25 | 911.50 | 60,923 |
| 2nd Jan 2026 (Fri) | 922.25 | 923.00 | 915.00 | 920.50 | 90,567 |
| 1st Jan 2026 (Thu) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 31st Dec 2025 (Wed) | 926.00 | 929.00 | 925.50 | 926.00 | 16,222 |
| 30th Dec 2025 (Tue) | 924.50 | 926.75 | 924.25 | 924.50 | 46,865 |
| 29th Dec 2025 (Mon) | 926.25 | 928.75 | 925.50 | 925.50 | 22,933 |
| 26th Dec 2025 (Fri) | 918.50 | 918.50 | 918.50 | 918.50 | 0 |
| 25th Dec 2025 (Thu) | 918.50 | 918.50 | 918.50 | 918.50 | 0 |
| 24th Dec 2025 (Wed) | 918.50 | 918.50 | 918.50 | 918.50 | 13,242 |
| 23rd Dec 2025 (Tue) | 920.50 | 922.00 | 919.00 | 922.00 | 51,601 |
| 22nd Dec 2025 (Mon) | 922.25 | 922.25 | 918.50 | 922.00 | 49,930 |
| 19th Dec 2025 (Fri) | 918.75 | 927.25 | 916.00 | 926.25 | 31,378 |
| 18th Dec 2025 (Thu) | 916.75 | 922.75 | 913.50 | 922.25 | 41,804 |
| 17th Dec 2025 (Wed) | 922.25 | 924.00 | 919.25 | 920.75 | 53,049 |
| 16th Dec 2025 (Tue) | 931.50 | 931.75 | 914.00 | 914.00 | 93,234 |
| 15th Dec 2025 (Mon) | 922.50 | 927.25 | 919.50 | 926.75 | 202,315 |
| 12th Dec 2025 (Fri) | 920.50 | 922.25 | 915.50 | 920.50 | 114,603 |
| 11th Dec 2025 (Thu) | 907.50 | 915.50 | 907.25 | 915.50 | 66,389 |
| 10th Dec 2025 (Wed) | 899.25 | 904.25 | 898.75 | 902.75 | 36,687 |
| 9th Dec 2025 (Tue) | 906.50 | 913.25 | 905.75 | 906.25 | 75,362 |
| 8th Dec 2025 (Mon) | 919.75 | 919.75 | 909.75 | 909.75 | 39,128 |