| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 21.48p | Ordinary |
09:54:21 - 07-Oct-25 |
| Sell* | 2,064 | 21.20p | Ordinary |
09:21:06 - 07-Oct-25 |
| Sell* | 9,091 | 21.90p | Ordinary |
09:07:07 - 07-Oct-25 |
| Unknown* | 9,072 | 22.00p | Ordinary |
09:06:06 - 07-Oct-25 |
| Sell* | 2,000 | 22.00p | Ordinary |
09:03:06 - 07-Oct-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
09:03:04 - 07-Oct-25 |
| Sell* | 2,000 | 22.00p | Ordinary |
09:02:33 - 07-Oct-25 |
| Sell* | 22,303 | 21.336p | Negotiated Trade |
08:54:25 - 07-Oct-25 |
| Sell* | 22,303 | 22.40p | Ordinary |
08:22:33 - 07-Oct-25 |
| Buy* | 21 | 23.00p | SI Trade |
08:22:33 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:19:23 - 07-Oct-25 |
| Sell* | 2,500 | 22.02p | Ordinary |
08:19:05 - 07-Oct-25 |
| Unknown* | 52,720 | 21.70p | Ordinary |
08:14:28 - 07-Oct-25 |
| Sell* | 10,000 | 22.89999p | Ordinary |
08:13:51 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Sell* | 93 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Sell* | 94 | 22.00p | SI Trade |
08:11:27 - 07-Oct-25 |
| Sell* | 2,064 | 23.40p | Ordinary |
08:08:00 - 07-Oct-25 |
| Sell* | 10,389 | 23.00p | Ordinary |
08:04:45 - 07-Oct-25 |
| Buy* | 4,211 | 23.60p | Ordinary |
08:02:18 - 07-Oct-25 |
| Buy* | 2,118 | 23.60p | Ordinary |
08:02:14 - 07-Oct-25 |
| Sell* | 3,444 | 23.00p | Ordinary |
08:02:01 - 07-Oct-25 |
| Buy* | 2,114 | 23.65p | Ordinary |
08:01:48 - 07-Oct-25 |
| Buy* | 2,114 | 23.65p | Ordinary |
08:00:51 - 07-Oct-25 |
| Sell* | 9,162 | 23.16p | Ordinary |
08:00:49 - 07-Oct-25 |
| Sell* | 10,000 | 23.16p | Ordinary |
08:00:48 - 07-Oct-25 |
| Buy* | 20,000 | 23.65p | Ordinary |
08:00:27 - 07-Oct-25 |
| Buy* | 5,000 | 23.65p | Ordinary |
08:00:23 - 07-Oct-25 |
| Buy* | 3,125 | 23.65p | Ordinary |
08:00:22 - 07-Oct-25 |
| Buy* | 2,114 | 23.65p | Ordinary |
08:00:22 - 07-Oct-25 |
| Sell* | 1,998 | 23.16p | Ordinary |
08:00:18 - 07-Oct-25 |
| Sell* | 309 | 23.00p | Ordinary |
08:00:18 - 07-Oct-25 |
| Sell* | 18 | 23.00p | Uncrossing Trade |
08:00:17 - 07-Oct-25 |
| Sell* | 2 | 21.00p | SI Trade |
16:26:48 - 06-Oct-25 |
| Buy* | 9,050 | 22.00p | Ordinary |
16:26:26 - 06-Oct-25 |
| Buy* | 4,529 | 21.99p | Ordinary |
16:25:31 - 06-Oct-25 |
| Buy* | 1,000 | 21.998p | Ordinary |
14:45:40 - 06-Oct-25 |
| Buy* | 3,189 | 21.95p | Ordinary |
14:08:41 - 06-Oct-25 |
| Buy* | 9,095 | 21.95p | Ordinary |
13:51:09 - 06-Oct-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
13:11:42 - 06-Oct-25 |
| Sell* | 5,500 | 21.12p | Ordinary |
12:45:14 - 06-Oct-25 |
| Sell* | 2 | 21.00p | SI Trade |
12:18:12 - 06-Oct-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
11:50:20 - 06-Oct-25 |
| Buy* | 1 | 21.95p | Ordinary |
11:35:33 - 06-Oct-25 |
| Buy* | 10,000 | 21.875p | Ordinary |
11:31:33 - 06-Oct-25 |
| Buy* | 84 | 21.875p | Ordinary |
10:46:13 - 06-Oct-25 |
| Buy* | 9,154 | 21.75p | Ordinary |
09:44:30 - 06-Oct-25 |
| Buy* | 9,177 | 21.75p | Ordinary |
09:29:40 - 06-Oct-25 |
| Buy* | 45 | 22.00p | Ordinary |
08:36:11 - 06-Oct-25 |
| Buy* | 2,272 | 22.00p | Ordinary |
08:36:06 - 06-Oct-25 |
| Unknown* | 40,000 | 21.59999p | Ordinary |
08:25:38 - 06-Oct-25 |
| Buy* | 321 | 21.59999p | Ordinary |
08:24:34 - 06-Oct-25 |
| Sell* | 25,000 | 21.25p | SI Trade |
16:37:53 - 03-Oct-25 |
| Buy* | 5,000 | 21.59999p | Ordinary |
16:28:00 - 03-Oct-25 |
| Buy* | 6,000 | 21.95p | Ordinary |
16:15:38 - 03-Oct-25 |
| Buy* | 10,389 | 21.59999p | Ordinary |
15:29:42 - 03-Oct-25 |
| Buy* | 3,444 | 21.59999p | Ordinary |
15:28:13 - 03-Oct-25 |
| Sell* | 6,052 | 21.10p | Ordinary |
14:07:24 - 03-Oct-25 |
| Buy* | 17 | 21.65p | Ordinary |
09:36:10 - 03-Oct-25 |
| Buy* | 461 | 21.65p | Ordinary |
09:34:27 - 03-Oct-25 |
| Sell* | 973 | 21.07554p | Ordinary |
09:07:50 - 03-Oct-25 |
| Buy* | 9,219 | 21.65p | Ordinary |
08:30:14 - 03-Oct-25 |
| Buy* | 9,196 | 21.65p | Ordinary |
08:29:10 - 03-Oct-25 |
| Buy* | 4,600 | 21.65p | Ordinary |
08:07:08 - 03-Oct-25 |
| Buy* | 4,389 | 21.55p | Ordinary |
11:52:15 - 02-Oct-25 |
| Sell* | 867 | 21.07554p | Ordinary |
10:09:43 - 02-Oct-25 |
| Buy* | 9,239 | 21.55p | Ordinary |
09:38:45 - 02-Oct-25 |
| Buy* | 9,262 | 21.55p | Ordinary |
09:03:15 - 02-Oct-25 |
| Sell* | 13 | 21.00p | Ordinary |
09:00:39 - 02-Oct-25 |
| Sell* | 13 | 21.00p | Uncrossing Trade |
09:00:24 - 02-Oct-25 |
| Buy* | 10 | 21.55p | Ordinary |
08:30:21 - 02-Oct-25 |
| Sell* | 6,136 | 21.07554p | Ordinary |
14:13:48 - 01-Oct-25 |
| Buy* | 1,000 | 21.55p | Ordinary |
13:30:30 - 01-Oct-25 |
| Buy* | 532 | 22.00p | Ordinary |
10:19:12 - 01-Oct-25 |
| Buy* | 232 | 21.55p | Ordinary |
10:09:40 - 01-Oct-25 |
| Buy* | 193 | 21.55p | Ordinary |
10:07:38 - 01-Oct-25 |
| Sell* | 6,000 | 21.00p | Ordinary |
08:57:03 - 01-Oct-25 |
| Buy* | 1,916 | 21.55p | Ordinary |
08:10:20 - 01-Oct-25 |
| Buy* | 177 | 21.55p | Ordinary |
08:10:19 - 01-Oct-25 |
| Sell* | 18,000 | 21.07554p | Ordinary |
16:26:21 - 30-Sep-25 |
| Sell* | 100 | 21.07554p | Ordinary |
15:45:13 - 30-Sep-25 |
| Buy* | 94 | 21.55p | Ordinary |
14:09:34 - 30-Sep-25 |
| Buy* | 2,312 | 21.55p | Ordinary |
14:07:42 - 30-Sep-25 |
| Buy* | 4,652 | 21.55p | Ordinary |
14:05:08 - 30-Sep-25 |
| Sell* | 9,000 | 21.00p | Ordinary |
13:55:52 - 30-Sep-25 |
| Sell* | 6,148 | 21.07554p | Ordinary |
11:13:48 - 30-Sep-25 |
| Buy* | 4,114 | 21.588p | Ordinary |
10:50:33 - 30-Sep-25 |
| Buy* | 1,112 | 21.588p | Ordinary |
10:32:22 - 30-Sep-25 |
| Buy* | 3,325 | 21.588p | Ordinary |
10:01:25 - 30-Sep-25 |
| Sell* | 973 | 21.07554p | Ordinary |
15:47:14 - 29-Sep-25 |
| Sell* | 10,188 | 21.07554p | Ordinary |
14:58:41 - 29-Sep-25 |
| Sell* | 10,000 | 21.11p | Ordinary |
10:23:27 - 29-Sep-25 |
| Sell* | 2,256 | 21.11p | Ordinary |
10:12:04 - 29-Sep-25 |
| Buy* | 4,563 | 21.65p | Ordinary |
12:54:08 - 26-Sep-25 |
| Sell* | 45 | 21.07554p | Ordinary |
09:37:54 - 26-Sep-25 |
| Buy* | 1,200 | 22.00p | Suspected BUY Trade |
14:00:17 - 25-Sep-25 |
| Buy* | 230 | 21.75p | Ordinary |
13:29:14 - 25-Sep-25 |
| Sell* | 46 | 21.07554p | Ordinary |
09:01:53 - 25-Sep-25 |
| Sell* | 46 | 21.00p | Uncrossing Trade |
09:00:13 - 25-Sep-25 |
| Unknown* | 6,071 | 21.50p | Negotiated Trade |
08:35:09 - 25-Sep-25 |
| Unknown* | 6,015 | 21.50p | Negotiated Trade |
08:35:09 - 25-Sep-25 |
| Sell* | 9,558 | 21.07554p | Ordinary |
12:25:57 - 24-Sep-25 |
| Sell* | 923 | 21.07554p | Ordinary |
08:31:33 - 24-Sep-25 |
| Buy* | 4 | 21.67p | Ordinary |
08:30:28 - 24-Sep-25 |
| Sell* | 131 | 21.00p | Ordinary |
08:03:22 - 24-Sep-25 |
| Sell* | 20,518 | 21.085p | Ordinary |
11:32:33 - 23-Sep-25 |
| Buy* | 3,000 | 21.84p | Ordinary |
11:07:49 - 23-Sep-25 |
| Sell* | 170 | 21.00p | Ordinary |
08:04:21 - 23-Sep-25 |
| Sell* | 170 | 21.00p | Uncrossing Trade |
08:00:00 - 23-Sep-25 |
| Buy* | 2,498 | 21.85p | Ordinary |
09:42:21 - 22-Sep-25 |
| Buy* | 2 | 22.00p | Ordinary |
09:30:27 - 22-Sep-25 |
| Sell* | 268 | 21.07554p | Ordinary |
08:07:01 - 22-Sep-25 |
| Buy* | 9,153 | 21.85p | Ordinary |
12:49:25 - 19-Sep-25 |
| Unknown* | 2,435 | 21.50p | Ordinary |
12:33:53 - 17-Sep-25 |
| Buy* | 2,500 | 21.885p | Ordinary |
09:16:16 - 17-Sep-25 |
| Sell* | 7,053 | 21.06p | Ordinary |
15:39:32 - 16-Sep-25 |
| Sell* | 1,500 | 21.06p | Ordinary |
14:31:29 - 16-Sep-25 |
| Sell* | 13 | 21.06p | Ordinary |
09:00:51 - 16-Sep-25 |
| Sell* | 13 | 21.00p | Uncrossing Trade |
09:00:11 - 16-Sep-25 |
| Sell* | 14,537 | 21.06p | Ordinary |
15:31:04 - 15-Sep-25 |
| Sell* | 7 | 21.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Buy* | 6 | 22.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Unknown* | 0 | 21.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Sell* | 2 | 21.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Unknown* | 39,390 | 21.00p | Ordinary |
09:00:56 - 15-Sep-25 |
| Buy* | 58 | 22.00p | Ordinary |
08:39:12 - 15-Sep-25 |
| Sell* | 1,154 | 21.06p | Ordinary |
08:00:43 - 15-Sep-25 |
| Sell* | 100 | 21.00p | Ordinary |
08:00:12 - 15-Sep-25 |
| Sell* | 1,154 | 20.60p | Uncrossing Trade |
16:35:20 - 12-Sep-25 |
| Sell* | 2,656 | 21.06p | Ordinary |
13:01:27 - 12-Sep-25 |
| Sell* | 879 | 21.00p | Ordinary |
10:24:00 - 12-Sep-25 |
| Sell* | 8,950 | 21.077p | Ordinary |
15:54:47 - 11-Sep-25 |
| Unknown* | 92,000 | 21.50p | Negotiated Trade |
12:58:42 - 11-Sep-25 |
| Unknown* | 5,000 | 21.50p | Ordinary |
16:03:56 - 10-Sep-25 |
| Sell* | 9,573 | 21.06p | Ordinary |
15:33:50 - 10-Sep-25 |
| Sell* | 104 | 21.002p | Ordinary |
11:58:19 - 10-Sep-25 |
| Sell* | 2,500 | 21.10p | Ordinary |
11:29:41 - 10-Sep-25 |
| Sell* | 2,500 | 21.16p | Ordinary |
14:30:24 - 09-Sep-25 |
| Sell* | 3,954 | 21.16p | Ordinary |
11:57:28 - 09-Sep-25 |
| Sell* | 733 | 21.16p | Ordinary |
16:09:13 - 08-Sep-25 |
| Sell* | 2,725 | 21.16p | Ordinary |
11:52:54 - 08-Sep-25 |
| Buy* | 2 | 22.00p | Ordinary |
09:31:10 - 08-Sep-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
16:43:55 - 05-Sep-25 |
| Buy* | 4 | 22.00p | Ordinary |
15:46:00 - 05-Sep-25 |
| Unknown* | 35,000 | 21.255p | Ordinary |
14:56:44 - 05-Sep-25 |
| Sell* | 5,610 | 21.16p | Ordinary |
12:07:36 - 05-Sep-25 |
| Buy* | 241 | 22.00p | SI Trade |
11:32:08 - 05-Sep-25 |
| Sell* | 2,700 | 21.255p | Ordinary |
11:26:19 - 05-Sep-25 |
| Buy* | 5,000 | 21.75p | Ordinary |
08:43:19 - 05-Sep-25 |
| Buy* | 1,400 | 23.40p | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 86 | 23.00p | Ordinary |
15:24:17 - 04-Sep-25 |
| Sell* | 2,000 | 21.255p | Ordinary |
14:52:16 - 04-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:43:36 - 04-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:43:25 - 04-Sep-25 |
| Buy* | 51 | 23.00p | SI Trade |
14:41:29 - 04-Sep-25 |
| Buy* | 144 | 23.00p | SI Trade |
14:41:29 - 04-Sep-25 |
| Buy* | 601 | 23.00p | SI Trade |
14:41:29 - 04-Sep-25 |
| Sell* | 10,000 | 22.125p | Ordinary |
13:15:47 - 04-Sep-25 |
| Sell* | 3,921 | 22.35p | Ordinary |
13:14:43 - 04-Sep-25 |
| Sell* | 128 | 22.25p | Ordinary |
10:44:56 - 04-Sep-25 |
| Buy* | 8 | 23.998p | Ordinary |
08:33:17 - 04-Sep-25 |
| Buy* | 104 | 23.998p | Ordinary |
12:41:22 - 03-Sep-25 |
| Unknown* | -50,000 | 22.25p | Ordinary Correction |
08:45:32 - 03-Sep-25 |
| Sell* | 13,345 | 22.48p | Ordinary |
08:19:37 - 03-Sep-25 |
| Sell* | 422 | 22.50p | Ordinary |
15:29:45 - 02-Sep-25 |
| Sell* | 5,008 | 22.60p | Ordinary |
15:12:19 - 02-Sep-25 |
| Sell* | 5,033 | 22.35p | Ordinary |
14:41:45 - 02-Sep-25 |
| Buy* | 1,075 | 23.25p | Ordinary |
14:00:08 - 02-Sep-25 |
| Sell* | 15,000 | 22.305p | Ordinary |
13:43:17 - 02-Sep-25 |
| Sell* | 15,000 | 22.80p | Ordinary |
09:31:05 - 02-Sep-25 |
| Sell* | 681 | 22.80p | Ordinary |
08:44:10 - 02-Sep-25 |
| Sell* | 1,000 | 22.80p | Ordinary |
12:36:38 - 01-Sep-25 |
| Sell* | 14,000 | 22.80p | Ordinary |
12:30:27 - 01-Sep-25 |
| Sell* | 900 | 22.80p | Ordinary |
11:30:14 - 01-Sep-25 |
| Buy* | 1,237 | 24.00p | Ordinary |
10:56:03 - 01-Sep-25 |
| Sell* | 2,876 | 22.60p | Ordinary |
10:31:55 - 01-Sep-25 |
| Sell* | 1,525 | 22.80p | Ordinary |
10:01:56 - 01-Sep-25 |
| Sell* | 1 | 22.024p | Ordinary |
09:41:49 - 01-Sep-25 |
| Sell* | 4,998 | 22.60p | Ordinary |
08:55:12 - 01-Sep-25 |
| Sell* | 517 | 22.60p | Ordinary |
08:55:11 - 01-Sep-25 |
| Sell* | 638 | 22.60p | Ordinary |
08:45:10 - 01-Sep-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
16:40:34 - 29-Aug-25 |
| Unknown* | 100,000 | 22.25p | SI Trade |
16:09:20 - 29-Aug-25 |
| Unknown* | 100,000 | 22.25p | SI Trade |
16:09:20 - 29-Aug-25 |
| Sell* | 1,828 | 22.70p | Ordinary |
15:23:41 - 29-Aug-25 |
| Sell* | 9,680 | 22.70p | Ordinary |
15:00:41 - 29-Aug-25 |
| Sell* | 8,862 | 22.70p | Ordinary |
14:13:38 - 29-Aug-25 |
| Sell* | 271 | 22.70p | Ordinary |
14:09:38 - 29-Aug-25 |
| Sell* | 6,708 | 22.70p | Ordinary |
14:07:03 - 29-Aug-25 |
| Sell* | 13,333 | 22.70p | Ordinary |
14:05:55 - 29-Aug-25 |
| Sell* | 4,405 | 22.80p | Ordinary |
13:25:14 - 29-Aug-25 |
| Sell* | 1,476 | 22.70p | Ordinary |
12:34:51 - 29-Aug-25 |
| Sell* | 5,000 | 22.70p | Ordinary |
12:13:49 - 29-Aug-25 |