| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 20.10p | Ordinary |
13:39:44 - 14-Aug-25 |
| Sell* | 1,020 | 20.11p | Ordinary |
11:02:54 - 14-Aug-25 |
| Sell* | 472 | 20.11p | Ordinary |
10:08:17 - 14-Aug-25 |
| Sell* | 3,000 | 20.10p | Ordinary |
14:18:36 - 13-Aug-25 |
| Sell* | 5,000 | 20.745p | Ordinary |
13:53:20 - 12-Aug-25 |
| Sell* | 17,566 | 20.10p | Ordinary |
15:54:24 - 11-Aug-25 |
| Sell* | 3,971 | 20.10p | Ordinary |
11:15:31 - 11-Aug-25 |
| Sell* | 19,821 | 20.10p | Ordinary |
10:33:30 - 11-Aug-25 |
| Buy* | 2 | 21.968p | Ordinary |
09:32:07 - 11-Aug-25 |
| Sell* | 2,015 | 20.10p | Ordinary |
15:01:44 - 07-Aug-25 |
| Sell* | 57 | 20.00p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 833 | 20.10p | Ordinary |
13:42:19 - 07-Aug-25 |
| Buy* | 22 | 21.968p | Ordinary |
15:18:57 - 06-Aug-25 |
| Sell* | 25 | 20.004p | Ordinary |
15:17:41 - 06-Aug-25 |
| Buy* | 112 | 21.968p | Ordinary |
14:43:00 - 06-Aug-25 |
| Sell* | 2,366 | 20.10p | Ordinary |
14:23:29 - 06-Aug-25 |
| Sell* | 1,547 | 20.745p | Ordinary |
09:21:34 - 06-Aug-25 |
| Buy* | 230 | 21.968p | Ordinary |
08:31:11 - 06-Aug-25 |
| Sell* | 1,020 | 20.10p | Ordinary |
08:03:40 - 06-Aug-25 |
| Buy* | 45 | 21.968p | Ordinary |
14:35:39 - 05-Aug-25 |
| Sell* | 150 | 20.00p | SI Trade |
12:35:10 - 05-Aug-25 |
| Sell* | 100 | 20.745p | Ordinary |
11:30:42 - 05-Aug-25 |
| Sell* | 25,000 | 19.60p | Negotiated Trade |
10:51:06 - 05-Aug-25 |
| Buy* | 114 | 21.968p | Ordinary |
09:56:34 - 05-Aug-25 |
| Sell* | 5,201 | 20.10p | Ordinary |
08:30:42 - 05-Aug-25 |
| Sell* | 4,305 | 20.10p | Ordinary |
08:25:15 - 05-Aug-25 |
| Sell* | 2,367 | 20.745p | Ordinary |
16:13:54 - 04-Aug-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:59:41 - 04-Aug-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:59:28 - 04-Aug-25 |
| Sell* | 2,800 | 21.00p | Ordinary |
15:58:31 - 04-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 8 | 22.00p | SI Trade |
15:40:43 - 04-Aug-25 |
| Sell* | 1,000 | 21.02p | Ordinary |
14:01:14 - 04-Aug-25 |
| Sell* | 1,078 | 21.02p | Ordinary |
11:32:33 - 04-Aug-25 |
| Sell* | 173 | 21.00p | Ordinary |
10:46:08 - 04-Aug-25 |
| Sell* | 3,500 | 21.00p | Ordinary |
10:27:56 - 04-Aug-25 |
| Unknown* | 49,846 | 20.60p | Ordinary |
10:10:48 - 04-Aug-25 |
| Buy* | 136 | 21.984p | Ordinary |
09:07:54 - 04-Aug-25 |
| Sell* | 497 | 21.15p | Ordinary |
08:49:27 - 04-Aug-25 |
| Buy* | 9 | 21.984p | Ordinary |
08:34:18 - 04-Aug-25 |
| Sell* | 497 | 21.15p | Ordinary |
08:19:24 - 04-Aug-25 |
| Unknown* | 45,000 | 20.40p | Ordinary |
09:22:13 - 01-Aug-25 |
| Sell* | 20 | 21.00p | SI Trade |
16:02:11 - 31-Jul-25 |
| Sell* | 5 | 21.00p | SI Trade |
16:02:11 - 31-Jul-25 |
| Sell* | 76 | 21.00p | SI Trade |
16:02:11 - 31-Jul-25 |
| Sell* | 500 | 21.00p | SI Trade |
16:02:11 - 31-Jul-25 |
| Sell* | 6,250 | 21.02p | Ordinary |
16:02:00 - 31-Jul-25 |
| Buy* | 113 | 22.00p | Ordinary |
09:21:16 - 31-Jul-25 |
| Sell* | 2,000 | 21.40p | Ordinary |
11:13:13 - 30-Jul-25 |
| Unknown* | 97,910 | 21.50p | Negotiated Trade |
16:31:26 - 29-Jul-25 |
| Sell* | 575 | 21.15p | Ordinary |
10:54:34 - 29-Jul-25 |
| Sell* | 4,051 | 21.15p | Ordinary |
08:55:49 - 29-Jul-25 |
| Sell* | 8,754 | 21.15p | Ordinary |
12:46:13 - 28-Jul-25 |
| Sell* | 3,492 | 21.475p | Ordinary |
12:26:42 - 28-Jul-25 |
| Sell* | 12,428 | 21.15p | Ordinary |
11:46:38 - 28-Jul-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
11:43:26 - 28-Jul-25 |
| Unknown* | 44,000 | 20.00p | Ordinary |
11:42:52 - 28-Jul-25 |
| Sell* | 10,157 | 22.05p | Ordinary |
10:47:45 - 28-Jul-25 |
| Sell* | 23 | 22.00p | SI Trade |
10:47:33 - 28-Jul-25 |
| Buy* | 43 | 23.00p | SI Trade |
10:47:33 - 28-Jul-25 |
| Sell* | 100 | 22.00p | SI Trade |
10:47:33 - 28-Jul-25 |
| Sell* | 892 | 22.40p | Ordinary |
10:26:53 - 28-Jul-25 |
| Sell* | 468 | 22.40p | Ordinary |
13:43:17 - 25-Jul-25 |
| Sell* | 286 | 22.00p | Ordinary |
10:46:46 - 25-Jul-25 |
| Sell* | 10,000 | 22.055p | Ordinary |
10:24:07 - 25-Jul-25 |
| Sell* | 4,306 | 22.40p | Ordinary |
09:04:33 - 25-Jul-25 |
| Sell* | 10,000 | 22.44p | Ordinary |
14:46:30 - 24-Jul-25 |
| Unknown* | 17,500 | 22.50p | Ordinary |
14:45:24 - 24-Jul-25 |
| Unknown* | 12,500 | 22.50p | Ordinary |
14:43:35 - 24-Jul-25 |
| Unknown* | 75,000 | 22.50p | Negotiated Trade |
14:35:34 - 24-Jul-25 |
| Unknown* | 75,000 | 22.50p | Negotiated Trade |
14:35:30 - 24-Jul-25 |
| Sell* | 413 | 22.495p | Ordinary |
12:04:39 - 24-Jul-25 |
| Sell* | 10,000 | 22.495p | Ordinary |
11:47:31 - 24-Jul-25 |
| Sell* | 3,600 | 22.055p | Ordinary |
11:08:45 - 24-Jul-25 |
| Unknown* | 16,250 | 22.50p | Ordinary |
10:59:19 - 24-Jul-25 |
| Sell* | 14,000 | 22.45p | Ordinary |
10:57:27 - 24-Jul-25 |
| Sell* | 16,000 | 22.45p | Ordinary |
10:54:47 - 24-Jul-25 |
| Sell* | 12,250 | 22.45p | Ordinary |
10:52:46 - 24-Jul-25 |
| Sell* | 10,000 | 22.48p | Ordinary |
09:46:41 - 24-Jul-25 |
| Sell* | 20,000 | 22.40p | Ordinary |
09:37:06 - 24-Jul-25 |
| Sell* | 15,000 | 22.40p | Ordinary |
09:35:56 - 24-Jul-25 |
| Sell* | 5,500 | 22.40p | Ordinary |
08:58:41 - 24-Jul-25 |
| Sell* | 4,982 | 22.05p | Ordinary |
08:48:42 - 24-Jul-25 |
| Unknown* | 10,750 | 22.50p | Ordinary |
08:47:49 - 24-Jul-25 |
| Sell* | 3,600 | 22.05p | Ordinary |
08:47:04 - 24-Jul-25 |
| Buy* | 11,000 | 22.6688p | Ordinary |
08:45:21 - 24-Jul-25 |
| Buy* | 9,500 | 22.6688p | Ordinary |
08:39:07 - 24-Jul-25 |
| Buy* | 14,000 | 22.68p | Ordinary |
08:34:37 - 24-Jul-25 |
| Buy* | 11,000 | 22.65p | Ordinary |
08:27:58 - 24-Jul-25 |
| Buy* | 17,620 | 22.65p | Ordinary |
08:27:25 - 24-Jul-25 |
| Sell* | 5,000 | 22.01p | Ordinary |
08:19:52 - 24-Jul-25 |
| Buy* | 11,000 | 22.68p | Ordinary |
08:19:09 - 24-Jul-25 |
| Buy* | 7,000 | 22.68p | Ordinary |
08:17:49 - 24-Jul-25 |
| Buy* | 20,000 | 22.75p | Ordinary |
08:15:15 - 24-Jul-25 |
| Sell* | 22 | 22.00p | SI Trade |
08:14:55 - 24-Jul-25 |
| Sell* | 18 | 22.00p | SI Trade |
08:14:55 - 24-Jul-25 |
| Buy* | 16,000 | 22.80p | Ordinary |
08:13:35 - 24-Jul-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
08:12:03 - 24-Jul-25 |
| Buy* | 25,000 | 22.80p | Ordinary |
08:09:18 - 24-Jul-25 |
| Buy* | 741 | 22.80p | Ordinary |
08:07:35 - 24-Jul-25 |
| Buy* | 18,000 | 22.80p | Ordinary |
08:07:08 - 24-Jul-25 |
| Buy* | 570 | 22.80p | Ordinary |
08:05:07 - 24-Jul-25 |
| Buy* | 16,000 | 22.80p | Ordinary |
08:04:57 - 24-Jul-25 |
| Buy* | 8,754 | 22.80p | Ordinary |
08:02:56 - 24-Jul-25 |
| Buy* | 15,000 | 22.80p | Ordinary |
08:02:18 - 24-Jul-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
08:01:57 - 24-Jul-25 |
| Buy* | 15,000 | 22.80p | Ordinary |
08:01:09 - 24-Jul-25 |
| Unknown* | 43,572 | 22.95p | Ordinary |
08:01:01 - 24-Jul-25 |
| Buy* | 9,412 | 22.80p | Ordinary |
08:00:20 - 24-Jul-25 |
| Unknown* | 2 | 21.50p | Ordinary |
14:08:01 - 23-Jul-25 |
| Unknown* | 1 | 21.50p | Ordinary |
14:07:30 - 23-Jul-25 |
| Buy* | 13 | 22.00p | SI Trade |
12:07:07 - 22-Jul-25 |
| Buy* | 25,000 | 21.10p | Ordinary |
12:04:26 - 22-Jul-25 |
| Sell* | 600 | 20.185p | Ordinary |
08:35:28 - 22-Jul-25 |
| Sell* | 520 | 20.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 98 | 20.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 22,250 | 20.00p | Ordinary |
14:12:26 - 21-Jul-25 |
| Sell* | 4,955 | 20.185p | Ordinary |
11:40:34 - 21-Jul-25 |
| Sell* | 7,500 | 20.185p | Ordinary |
09:42:45 - 21-Jul-25 |
| Sell* | 4,491 | 20.185p | Ordinary |
08:19:41 - 21-Jul-25 |
| Sell* | 37 | 20.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 18,916 | 21.125p | Ordinary |
15:39:55 - 18-Jul-25 |
| Sell* | 10,000 | 20.185p | Ordinary |
15:02:01 - 18-Jul-25 |
| Buy* | 25,000 | 21.125p | Ordinary |
14:02:04 - 18-Jul-25 |
| Sell* | 99 | 20.00p | SI Trade |
13:58:57 - 18-Jul-25 |
| Sell* | 863 | 20.00p | SI Trade |
13:58:57 - 18-Jul-25 |
| Sell* | 25,000 | 20.90p | Ordinary |
13:58:47 - 18-Jul-25 |
| Buy* | 8 | 22.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 900 | 20.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3,737 | 20.185p | Ordinary |
11:03:23 - 18-Jul-25 |
| Sell* | 1,293 | 20.025p | Ordinary |
10:16:22 - 18-Jul-25 |
| Sell* | 1,379 | 20.185p | Ordinary |
09:57:13 - 18-Jul-25 |
| Sell* | 10,000 | 20.185p | Ordinary |
09:39:30 - 18-Jul-25 |
| Sell* | 9,550 | 20.90p | Ordinary |
09:11:42 - 18-Jul-25 |
| Unknown* | 67,163 | 20.00p | Negotiated Trade |
08:49:35 - 17-Jul-25 |
| Sell* | 166 | 20.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Unknown* | 49,468 | 20.185p | Ordinary |
08:46:42 - 17-Jul-25 |
| Sell* | 555 | 20.025p | Ordinary |
08:33:13 - 17-Jul-25 |
| Sell* | 9,526 | 20.00p | Uncrossing Trade |
16:35:00 - 16-Jul-25 |
| Sell* | 4,995 | 20.185p | Ordinary |
14:00:15 - 16-Jul-25 |
| Sell* | 4,995 | 20.00p | Uncrossing Trade |
14:00:00 - 16-Jul-25 |
| Sell* | 3,984 | 20.185p | Ordinary |
08:22:18 - 16-Jul-25 |
| Sell* | 24,817 | 20.185p | Ordinary |
14:36:17 - 15-Jul-25 |
| Unknown* | 2,000 | 21.00p | Ordinary |
14:31:33 - 15-Jul-25 |
| Sell* | 5,000 | 20.185p | Ordinary |
12:58:39 - 15-Jul-25 |
| Sell* | 2,000 | 20.185p | Ordinary |
11:01:09 - 15-Jul-25 |
| Sell* | 2,000 | 20.00p | Uncrossing Trade |
11:00:19 - 15-Jul-25 |
| Unknown* | 5,000 | 21.00p | Ordinary |
08:35:13 - 15-Jul-25 |
| Unknown* | 161,033 | 20.25p | SI Trade |
11:07:21 - 14-Jul-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
11:05:33 - 14-Jul-25 |
| Buy* | 2,391 | 20.70p | Ordinary |
10:52:44 - 14-Jul-25 |
| Buy* | 25,000 | 20.75p | Ordinary |
10:40:36 - 14-Jul-25 |
| Sell* | 1,118 | 20.15p | Ordinary |
09:30:00 - 14-Jul-25 |
| Buy* | 18 | 21.00p | SI Trade |
08:57:23 - 14-Jul-25 |
| Sell* | 1,025 | 20.15p | Ordinary |
16:17:55 - 11-Jul-25 |
| Unknown* | 100,000 | 20.25p | SI Trade |
15:28:18 - 11-Jul-25 |
| Buy* | 20,000 | 20.75p | Ordinary |
14:42:24 - 11-Jul-25 |
| Sell* | 9,550 | 20.15p | Ordinary |
13:17:18 - 11-Jul-25 |
| Sell* | 300 | 20.15p | Ordinary |
12:20:18 - 11-Jul-25 |
| Unknown* | -58,465 | 20.60p | Ordinary Correction |
12:06:34 - 11-Jul-25 |
| Unknown* | 58,465 | 20.60p | Ordinary |
12:06:34 - 11-Jul-25 |
| Unknown* | -58,465 | 20.60p | Ordinary Correction |
12:06:34 - 11-Jul-25 |
| Unknown* | 58,465 | 20.60p | Ordinary |
12:06:34 - 11-Jul-25 |
| Unknown* | 58,465 | 20.60p | Ordinary |
12:06:34 - 11-Jul-25 |
| Sell* | 729 | 20.00p | SI Trade |
11:07:20 - 11-Jul-25 |
| Sell* | 4,513 | 20.12p | Ordinary |
11:07:03 - 11-Jul-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
10:35:08 - 11-Jul-25 |
| Buy* | 9,638 | 20.74999p | Ordinary |
10:33:34 - 11-Jul-25 |
| Sell* | 770 | 20.00p | SI Trade |
10:33:33 - 11-Jul-25 |
| Unknown* | 50,000 | 20.00p | SI Trade |
10:33:19 - 11-Jul-25 |
| Unknown* | 25 | 21.00p | Ordinary |
10:28:43 - 11-Jul-25 |
| Unknown* | 119 | 21.00p | Ordinary |
10:28:42 - 11-Jul-25 |
| Buy* | 39 | 22.00p | SI Trade |
10:28:02 - 11-Jul-25 |
| Buy* | 681 | 22.00p | SI Trade |
10:28:02 - 11-Jul-25 |
| Buy* | 193 | 22.00p | SI Trade |
10:28:02 - 11-Jul-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:27:58 - 11-Jul-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:27:43 - 11-Jul-25 |
| Sell* | 5,575 | 21.45p | Ordinary |
10:18:35 - 11-Jul-25 |
| Sell* | 20,000 | 21.45p | Ordinary |
09:19:06 - 11-Jul-25 |
| Sell* | 27,012 | 20.20p | Negotiated Trade |
08:48:25 - 11-Jul-25 |
| Buy* | 20,000 | 21.695p | Ordinary |
08:22:38 - 11-Jul-25 |
| Sell* | 20,000 | 21.00p | Ordinary |
08:21:07 - 11-Jul-25 |
| Sell* | 5,000 | 21.06p | Ordinary |
14:01:15 - 10-Jul-25 |
| Sell* | 6,399 | 21.00p | Uncrossing Trade |
14:00:19 - 10-Jul-25 |
| Buy* | 82 | 22.00p | SI Trade |
12:53:00 - 10-Jul-25 |
| Buy* | 22 | 22.00p | SI Trade |
12:53:00 - 10-Jul-25 |
| Buy* | 50 | 22.00p | SI Trade |
12:53:00 - 10-Jul-25 |
| Sell* | 155 | 21.00p | SI Trade |
08:57:00 - 10-Jul-25 |
| Buy* | 35 | 22.00p | SI Trade |
08:57:00 - 10-Jul-25 |
| Sell* | 650 | 21.12p | Ordinary |
08:00:25 - 10-Jul-25 |
| Sell* | 498 | 21.12p | Ordinary |
11:26:47 - 09-Jul-25 |
| Unknown* | 422 | 22.00p | Ordinary |
08:00:30 - 09-Jul-25 |
| Sell* | 35 | 21.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 7 | 23.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 232,122 | 20.00p | Negotiated Trade |
16:29:13 - 08-Jul-25 |
| Sell* | 368 | 21.12p | Ordinary |
15:02:31 - 08-Jul-25 |
| Sell* | 270 | 21.12p | Ordinary |
15:01:59 - 08-Jul-25 |
| Sell* | 4,673 | 21.15p | Ordinary |
15:01:29 - 08-Jul-25 |
| Sell* | 3 | 21.00p | SI Trade |
08:00:14 - 08-Jul-25 |
| Sell* | 1,101 | 21.221p | Ordinary |
14:00:34 - 07-Jul-25 |