| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 16.00p | Negotiated Trade |
13:25:55 - 30-Jan-26 |
| Unknown* | 100,000 | 15.80p | Negotiated Trade |
13:25:17 - 30-Jan-26 |
| Sell* | 2,006 | 15.45p | Ordinary |
13:15:19 - 30-Jan-26 |
| Buy* | 15,550 | 16.00p | Ordinary |
09:36:41 - 30-Jan-26 |
| Sell* | 6,287 | 15.30p | Ordinary |
09:04:35 - 30-Jan-26 |
| Sell* | 10,000 | 16.025p | Ordinary |
09:02:02 - 30-Jan-26 |
| Sell* | 25,000 | 16.10p | Ordinary |
08:08:45 - 30-Jan-26 |
| Buy* | 6,000 | 16.889p | Ordinary |
08:02:48 - 30-Jan-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:18:15 - 29-Jan-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
16:16:15 - 29-Jan-26 |
| Unknown* | 689,935 | 16.00p | Negotiated Trade |
14:35:47 - 29-Jan-26 |
| Buy* | 18,927 | 15.85p | Ordinary |
09:40:56 - 29-Jan-26 |
| Buy* | 3,079 | 15.85p | Ordinary |
09:14:04 - 29-Jan-26 |
| Buy* | 9,000 | 15.85p | Ordinary |
09:01:34 - 29-Jan-26 |
| Sell* | 10,000 | 15.15p | Ordinary |
08:53:13 - 29-Jan-26 |
| Sell* | 20,000 | 15.50p | Ordinary |
08:32:13 - 29-Jan-26 |
| Unknown* | 50,000 | 15.55p | Ordinary |
08:25:20 - 29-Jan-26 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:09:14 - 29-Jan-26 |
| Buy* | 47 | 17.00p | SI Trade |
08:04:20 - 29-Jan-26 |
| Buy* | 130 | 17.00p | Ordinary |
08:04:10 - 29-Jan-26 |
| Buy* | 126 | 17.00p | SI Trade |
08:04:10 - 29-Jan-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:04:10 - 29-Jan-26 |
| Buy* | 12,500 | 15.90p | Ordinary |
08:03:58 - 29-Jan-26 |
| Buy* | 562 | 16.00p | Ordinary |
08:01:58 - 29-Jan-26 |
| Buy* | 138 | 16.00p | Ordinary |
08:01:36 - 29-Jan-26 |
| Buy* | 119 | 16.00p | SI Trade |
08:01:36 - 29-Jan-26 |
| Sell* | 500 | 15.50p | Ordinary |
16:08:44 - 28-Jan-26 |
| Buy* | 119 | 16.00p | Ordinary |
15:46:50 - 28-Jan-26 |
| Buy* | 119 | 16.00p | SI Trade |
15:46:50 - 28-Jan-26 |
| Buy* | 15,000 | 15.90p | Ordinary |
15:46:19 - 28-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:33:10 - 28-Jan-26 |
| Buy* | 119 | 16.00p | Ordinary |
15:32:59 - 28-Jan-26 |
| Buy* | 128 | 16.00p | SI Trade |
15:32:58 - 28-Jan-26 |
| Buy* | 667 | 16.00p | Ordinary |
14:53:36 - 28-Jan-26 |
| Buy* | 1,675 | 16.00p | Ordinary |
14:52:14 - 28-Jan-26 |
| Buy* | 560 | 15.70p | Ordinary |
14:21:06 - 28-Jan-26 |
| Buy* | 8,000 | 15.75p | Ordinary |
14:17:22 - 28-Jan-26 |
| Sell* | 1,479 | 15.10p | Ordinary |
12:46:00 - 28-Jan-26 |
| Sell* | 18,600 | 15.10p | Ordinary |
12:25:52 - 28-Jan-26 |
| Sell* | 1 | 15.00p | Ordinary |
12:10:10 - 28-Jan-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
12:08:59 - 28-Jan-26 |
| Sell* | 3,309 | 15.00p | Ordinary |
11:53:15 - 28-Jan-26 |
| Unknown* | 500,000 | 15.00p | Negotiated Trade |
11:49:50 - 28-Jan-26 |
| Buy* | 9,872 | 15.65p | Ordinary |
11:30:56 - 28-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
10:40:57 - 28-Jan-26 |
| Buy* | 15,938 | 15.66p | Ordinary |
10:35:20 - 28-Jan-26 |
| Buy* | 7,637 | 15.66p | Ordinary |
10:31:39 - 28-Jan-26 |
| Buy* | 30,000 | 15.75p | Ordinary |
10:08:09 - 28-Jan-26 |
| Sell* | 5,000 | 14.75p | Ordinary |
09:40:28 - 28-Jan-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
09:10:32 - 28-Jan-26 |
| Buy* | 61,633 | 15.00p | Ordinary |
09:08:08 - 28-Jan-26 |
| Buy* | 10,000 | 14.889p | Ordinary |
08:52:19 - 28-Jan-26 |
| Buy* | 3,300 | 14.889p | Ordinary |
08:52:17 - 28-Jan-26 |
| Buy* | 10,913 | 15.00p | Ordinary |
08:38:43 - 28-Jan-26 |
| Buy* | 6,666 | 15.00p | Ordinary |
08:38:26 - 28-Jan-26 |
| Buy* | 6,734 | 14.85p | Ordinary |
08:38:08 - 28-Jan-26 |
| Buy* | 673 | 14.85p | Ordinary |
08:37:51 - 28-Jan-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
08:37:10 - 28-Jan-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:28:39 - 28-Jan-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:28:23 - 28-Jan-26 |
| Buy* | 25,000 | 14.46p | Ordinary |
08:26:27 - 28-Jan-26 |
| Buy* | 27,586 | 14.50p | Ordinary |
08:26:02 - 28-Jan-26 |
| Buy* | 24,034 | 14.40p | Ordinary |
08:24:05 - 28-Jan-26 |
| Sell* | 2,929 | 14.005p | Ordinary |
08:16:55 - 28-Jan-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
08:11:36 - 28-Jan-26 |
| Sell* | 6,287 | 14.50p | Ordinary |
08:07:30 - 28-Jan-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:06:44 - 28-Jan-26 |
| Sell* | 5,000 | 14.06p | Ordinary |
08:06:27 - 28-Jan-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:06:23 - 28-Jan-26 |
| Buy* | 166 | 15.00p | SI Trade |
08:06:23 - 28-Jan-26 |
| Sell* | 41 | 14.00p | SI Trade |
08:06:23 - 28-Jan-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:06:15 - 28-Jan-26 |
| Sell* | 15,000 | 14.666p | Ordinary |
08:02:05 - 28-Jan-26 |
| Buy* | 13,472 | 14.80p | Ordinary |
08:02:00 - 28-Jan-26 |
| Buy* | 5,000 | 14.85p | Ordinary |
08:01:29 - 28-Jan-26 |
| Buy* | 7,000 | 14.85p | Ordinary |
08:00:52 - 28-Jan-26 |
| Buy* | 3,309 | 14.90p | Ordinary |
08:00:45 - 28-Jan-26 |
| Buy* | 20,000 | 14.90p | Ordinary |
08:00:35 - 28-Jan-26 |
| Buy* | 2,006 | 14.95p | Ordinary |
08:00:27 - 28-Jan-26 |
| Sell* | 6 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Buy* | 57,398 | 13.50p | Suspected BUY Trade |
16:35:29 - 27-Jan-26 |
| Unknown* | 300,000 | 13.50p | Negotiated Trade |
15:41:28 - 27-Jan-26 |
| Buy* | 25,000 | 13.30p | Ordinary |
13:16:26 - 27-Jan-26 |
| Buy* | 25,000 | 13.279p | Ordinary |
13:16:22 - 27-Jan-26 |
| Buy* | 6,656 | 13.295p | Ordinary |
15:40:36 - 26-Jan-26 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
14:38:43 - 26-Jan-26 |
| Buy* | 15,000 | 13.25p | Ordinary |
12:30:24 - 26-Jan-26 |
| Unknown* | 357 | 12.75p | Ordinary |
12:04:41 - 26-Jan-26 |
| Buy* | 11,501 | 12.99p | Ordinary |
11:55:56 - 26-Jan-26 |
| Buy* | 4,500 | 12.99p | Ordinary |
11:01:00 - 26-Jan-26 |
| Unknown* | 362,740 | 12.75p | SI Trade |
10:40:47 - 26-Jan-26 |
| Unknown* | 1,825,479 | 12.75p | SI Trade |
10:40:36 - 26-Jan-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
10:23:48 - 26-Jan-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
10:22:25 - 26-Jan-26 |
| Buy* | 3 | 13.00p | Ordinary |
09:32:13 - 26-Jan-26 |
| Unknown* | 17,449 | 12.75p | Ordinary |
08:48:01 - 26-Jan-26 |
| Buy* | 15 | 13.00p | Ordinary |
08:38:48 - 26-Jan-26 |
| Buy* | 1,066 | 12.95p | Ordinary |
08:15:41 - 26-Jan-26 |
| Buy* | 3,815 | 12.95p | Ordinary |
08:09:20 - 26-Jan-26 |
| Buy* | 478 | 12.95p | Ordinary |
08:08:13 - 26-Jan-26 |
| Unknown* | 1,000,000 | 13.00p | Negotiated Trade |
16:59:45 - 23-Jan-26 |
| Buy* | 50,000 | 12.90p | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 5,000 | 12.95p | Ordinary |
16:07:20 - 23-Jan-26 |
| Buy* | 45,000 | 12.775p | Ordinary |
15:33:12 - 23-Jan-26 |
| Buy* | 5,000 | 12.775p | Ordinary |
15:19:12 - 23-Jan-26 |
| Buy* | 400,000 | 12.50p | Suspected BUY Trade |
15:02:19 - 23-Jan-26 |
| Buy* | 750 | 12.42p | Ordinary |
13:53:03 - 23-Jan-26 |
| Unknown* | 500,000 | 12.50p | OTC Trade |
13:37:29 - 23-Jan-26 |
| Buy* | 100,000 | 12.50p | Suspected BUY Trade |
13:32:08 - 23-Jan-26 |
| Buy* | 224 | 12.50p | SI Trade |
12:22:37 - 23-Jan-26 |
| Buy* | 5,038 | 12.30p | Ordinary |
12:10:20 - 23-Jan-26 |
| Buy* | 4,367 | 12.48p | Ordinary |
11:41:22 - 23-Jan-26 |
| Buy* | 100 | 12.50p | Ordinary |
10:15:58 - 23-Jan-26 |
| Buy* | 3,952 | 12.50p | Ordinary |
10:03:43 - 23-Jan-26 |
| Buy* | 50 | 12.50p | Ordinary |
09:44:40 - 23-Jan-26 |
| Buy* | 100,000 | 12.50p | Suspected BUY Trade |
09:31:18 - 23-Jan-26 |
| Buy* | 1 | 13.00p | Ordinary |
08:26:09 - 23-Jan-26 |
| Unknown* | 50,000 | 12.665p | Ordinary |
08:26:00 - 23-Jan-26 |
| Buy* | 10 | 14.00p | SI Trade |
08:23:55 - 23-Jan-26 |
| Sell* | 7,500 | 13.00p | Ordinary |
08:23:52 - 23-Jan-26 |
| Sell* | 25,000 | 13.0888p | Ordinary |
08:22:24 - 23-Jan-26 |
| Sell* | 10,000 | 13.15p | Ordinary |
16:04:45 - 21-Jan-26 |
| Buy* | 30,904 | 13.558p | Ordinary |
15:46:00 - 21-Jan-26 |
| Buy* | 8 | 14.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 9,519 | 13.06p | Ordinary |
14:15:08 - 21-Jan-26 |
| Sell* | 8,858 | 13.15p | Ordinary |
12:41:36 - 21-Jan-26 |
| Sell* | 3,400 | 13.15p | Ordinary |
10:31:19 - 21-Jan-26 |
| Buy* | 5,000 | 13.69p | Ordinary |
15:43:14 - 20-Jan-26 |
| Buy* | 18,138 | 13.75p | Ordinary |
11:46:18 - 20-Jan-26 |
| Buy* | 1,231 | 13.85p | Ordinary |
16:21:31 - 19-Jan-26 |
| Sell* | 3,000 | 13.15p | Ordinary |
15:36:37 - 19-Jan-26 |
| Buy* | 200 | 13.90p | Ordinary |
15:28:10 - 19-Jan-26 |
| Sell* | 31,143 | 13.188p | Ordinary |
14:29:28 - 19-Jan-26 |
| Sell* | 13 | 13.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 71 | 14.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 7 | 14.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Unknown* | 70,000 | 13.95p | Ordinary |
13:06:50 - 19-Jan-26 |
| Sell* | 46,974 | 13.167p | Ordinary |
11:21:03 - 19-Jan-26 |
| Sell* | 20,987 | 13.167p | Ordinary |
10:48:39 - 19-Jan-26 |
| Unknown* | 51,392 | 13.2025p | Ordinary |
08:59:07 - 19-Jan-26 |
| Buy* | 10,395 | 13.90p | Ordinary |
08:54:44 - 19-Jan-26 |
| Buy* | 40,000 | 13.50p | Ordinary |
15:59:47 - 16-Jan-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:38:02 - 16-Jan-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:36:37 - 16-Jan-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:35:39 - 16-Jan-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:34:59 - 16-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
15:34:15 - 16-Jan-26 |
| Buy* | 3,000 | 13.50p | Ordinary |
15:33:28 - 16-Jan-26 |
| Buy* | 2,000 | 13.50p | Ordinary |
15:32:00 - 16-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
15:30:49 - 16-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
15:29:06 - 16-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
15:28:24 - 16-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
15:27:36 - 16-Jan-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
15:26:51 - 16-Jan-26 |
| Buy* | 741 | 13.50p | Ordinary |
14:23:52 - 16-Jan-26 |
| Sell* | 1,208 | 13.00p | SI Trade |
12:15:15 - 16-Jan-26 |
| Buy* | 9 | 13.50p | SI Trade |
12:15:15 - 16-Jan-26 |
| Sell* | 10 | 13.00p | SI Trade |
12:15:15 - 16-Jan-26 |
| Sell* | 46 | 13.00p | SI Trade |
12:15:15 - 16-Jan-26 |
| Sell* | 645 | 13.167p | Ordinary |
12:02:14 - 16-Jan-26 |
| Buy* | 9,000 | 13.50p | Suspected BUY Trade |
14:00:18 - 15-Jan-26 |
| Buy* | 3,615 | 13.50p | Ordinary |
08:08:19 - 15-Jan-26 |
| Buy* | 92,269 | 13.50p | Suspected BUY Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 10,000 | 13.375p | Ordinary |
16:29:32 - 14-Jan-26 |
| Sell* | 2,200 | 13.113p | Ordinary |
12:24:42 - 14-Jan-26 |
| Buy* | 100 | 13.50p | Ordinary |
11:47:06 - 14-Jan-26 |
| Sell* | 3,500 | 13.113p | Ordinary |
08:40:15 - 14-Jan-26 |
| Buy* | 7,377 | 13.50p | Ordinary |
16:07:30 - 13-Jan-26 |
| Buy* | 9,393 | 13.50p | Ordinary |
14:40:18 - 13-Jan-26 |
| Buy* | 26,045 | 13.50p | Ordinary |
14:35:14 - 13-Jan-26 |
| Buy* | 7,370 | 13.50p | Ordinary |
15:12:30 - 12-Jan-26 |
| Unknown* | 7,500 | 13.00p | Ordinary |
14:51:23 - 12-Jan-26 |
| Buy* | 71 | 13.50p | SI Trade |
14:51:10 - 12-Jan-26 |
| Buy* | 740 | 13.50p | SI Trade |
14:51:10 - 12-Jan-26 |
| Buy* | 17 | 13.50p | SI Trade |
14:51:10 - 12-Jan-26 |
| Buy* | 177 | 13.50p | SI Trade |
14:51:10 - 12-Jan-26 |
| Buy* | 12,500 | 13.45p | Suspected BUY Trade |
14:50:50 - 12-Jan-26 |
| Buy* | 3,023 | 13.00p | Ordinary |
13:13:57 - 12-Jan-26 |
| Buy* | 189 | 13.00p | Ordinary |
13:13:57 - 12-Jan-26 |
| Buy* | 8 | 13.00p | SI Trade |
13:13:57 - 12-Jan-26 |
| Buy* | 1 | 14.00p | Suspected BUY Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 250,000 | 12.75p | OTC Trade |
17:06:46 - 09-Jan-26 |
| Buy* | 25,971 | 13.00p | Ordinary |
16:23:23 - 09-Jan-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
16:23:20 - 09-Jan-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
16:15:35 - 09-Jan-26 |
| Unknown* | 4,034,486 | 12.50p | SI Trade |
16:14:06 - 09-Jan-26 |
| Unknown* | 700,000 | 12.50p | SI Trade |
16:13:55 - 09-Jan-26 |
| Buy* | 19,138 | 13.00p | Ordinary |
16:05:28 - 09-Jan-26 |
| Buy* | 12,096 | 13.00p | Ordinary |
16:01:46 - 09-Jan-26 |
| Unknown* | 750 | 12.75p | Ordinary |
15:40:21 - 09-Jan-26 |
| Buy* | 2,500 | 12.975p | Ordinary |
14:43:00 - 09-Jan-26 |
| Buy* | 7,500 | 12.975p | Ordinary |
14:42:22 - 09-Jan-26 |
| Buy* | 8,477 | 13.00p | Ordinary |
14:15:42 - 09-Jan-26 |
| Buy* | 25,307 | 13.00p | Ordinary |
13:55:49 - 09-Jan-26 |
| Buy* | 250,000 | 13.00p | Suspected BUY Trade |
13:55:21 - 09-Jan-26 |