Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,780 16.60p Ordinary
13:02:40 - 28-Mar-25
Sell* 108 16.60p Ordinary
12:25:42 - 27-Mar-25
Sell* 2,583 16.60p Ordinary
10:23:06 - 27-Mar-25
Sell* 400 16.60p Ordinary
08:46:33 - 27-Mar-25
Unknown* 250,000 17.25p Negotiated Trade
16:42:21 - 26-Mar-25
Sell* 2,846 16.60p Ordinary
15:09:39 - 26-Mar-25
Sell* 11,268 16.60p Ordinary
14:13:21 - 26-Mar-25
Sell* 1,560 16.60p Ordinary
09:03:59 - 26-Mar-25
Sell* 9,060 16.20p Uncrossing Trade
09:00:10 - 26-Mar-25
Unknown* 50,000 17.00p SI Trade
16:33:53 - 25-Mar-25
Unknown* 10,000 16.75p Ordinary
15:55:49 - 25-Mar-25
Unknown* 100,000 17.00p Negotiated Trade
15:43:01 - 25-Mar-25
Sell* 420 16.60p Ordinary
14:48:31 - 25-Mar-25
Sell* 731 16.60p Ordinary
14:06:19 - 25-Mar-25
Sell* 4 16.50p SI Trade
12:27:48 - 25-Mar-25
Sell* 3 16.50p SI Trade
12:27:48 - 25-Mar-25
Sell* 299 16.50p SI Trade
12:27:48 - 25-Mar-25
Sell* 4 16.50p SI Trade
12:27:48 - 25-Mar-25
Sell* 124 16.50p SI Trade
12:27:48 - 25-Mar-25
Sell* 8 16.50p SI Trade
12:27:48 - 25-Mar-25
Sell* 5 16.50p SI Trade
12:27:48 - 25-Mar-25
Buy* 2,949 16.75p Ordinary
12:01:37 - 25-Mar-25
Sell* 1,526 16.25p Ordinary
11:14:54 - 25-Mar-25
Sell* 3,619 16.25p Ordinary
08:00:18 - 25-Mar-25
Unknown* 250,000 17.00p Negotiated Trade
16:15:04 - 24-Mar-25
Sell* 4,625 16.25p Ordinary
14:14:03 - 24-Mar-25
Sell* 20,000 16.25p Ordinary
11:38:14 - 24-Mar-25
Buy* 2 17.00p Ordinary
09:31:10 - 24-Mar-25
Sell* 4,016 16.16p Ordinary
08:13:28 - 24-Mar-25
Sell* 4 16.00p SI Trade
14:10:02 - 21-Mar-25
Sell* 18 16.00p SI Trade
14:10:02 - 21-Mar-25
Sell* 1,137 16.00p SI Trade
14:10:02 - 21-Mar-25
Sell* 41 16.00p SI Trade
14:10:02 - 21-Mar-25
Unknown* 118,304 16.90p Negotiated Trade
14:07:31 - 21-Mar-25
Sell* 6,731 16.125p Ordinary
13:24:39 - 21-Mar-25
Sell* 8,000 16.365p Ordinary
09:52:47 - 21-Mar-25
Sell* 2,500 16.365p Ordinary
11:42:26 - 20-Mar-25
Sell* 446 16.365p Ordinary
14:32:47 - 19-Mar-25
Unknown* 257,489 16.25p Negotiated Trade
10:19:48 - 18-Mar-25
Buy* 5,750 17.00p Ordinary
09:17:44 - 18-Mar-25
Buy* 4,250 16.90p Ordinary
09:06:35 - 18-Mar-25
Buy* 5,600 16.75p Ordinary
08:59:41 - 18-Mar-25
Sell* 4,043 16.355p Ordinary
15:12:36 - 17-Mar-25
Buy* 5,720 16.80p Ordinary
14:58:37 - 17-Mar-25
Sell* 1,988 16.11p Ordinary
11:47:39 - 17-Mar-25
Sell* 35 16.00p SI Trade
10:06:06 - 17-Mar-25
Buy* 1,000 16.80p Ordinary
08:52:51 - 17-Mar-25
Sell* 3,000 16.30p Ordinary
12:18:13 - 14-Mar-25
Buy* 5,892 16.80p Ordinary
11:23:32 - 14-Mar-25
Sell* 26 16.00p SI Trade
10:03:26 - 14-Mar-25
Sell* 7,789 16.30p Ordinary
08:25:27 - 14-Mar-25
Buy* 5,158 16.67p Ordinary
14:55:46 - 13-Mar-25
Sell* 15,852 16.25p Ordinary
13:59:37 - 13-Mar-25
Buy* 5,900 16.67p Ordinary
13:54:24 - 13-Mar-25
Sell* 10,001 16.165p Ordinary
12:41:38 - 13-Mar-25
Buy* 14,500 16.39p Ordinary
12:12:48 - 13-Mar-25
Unknown* 455,793 16.10p SI Trade
11:40:22 - 13-Mar-25
Unknown* 100,000 16.49p Negotiated Trade
11:39:25 - 13-Mar-25
Unknown* 100,000 16.44999p Negotiated Trade
11:34:23 - 13-Mar-25
Sell* 2,500 16.50p Ordinary
11:31:25 - 13-Mar-25
Sell* 5,000 16.50p Ordinary
11:31:14 - 13-Mar-25
Buy* 5,912 16.83p Ordinary
10:28:04 - 13-Mar-25
Buy* 10,000 16.85p Ordinary
10:14:21 - 13-Mar-25
Buy* 6,000 17.00p SI Trade
09:29:13 - 13-Mar-25
Sell* 4,931 16.505p Ordinary
09:22:44 - 13-Mar-25
Sell* 17 17.00p SI Trade
09:18:58 - 13-Mar-25
Sell* 23 17.00p SI Trade
09:18:58 - 13-Mar-25
Sell* 2,000 17.00p Ordinary
09:18:55 - 13-Mar-25
Sell* 5,000 17.00p Ordinary
09:18:50 - 13-Mar-25
Sell* 5,000 17.00p Ordinary
09:18:44 - 13-Mar-25
Sell* 5,000 17.089p Ordinary
09:11:09 - 13-Mar-25
Sell* 1,500 17.01p Ordinary
14:39:23 - 12-Mar-25
Unknown* 250,000 17.00p Negotiated Trade
11:44:05 - 12-Mar-25
Unknown* 2,000,000 16.50p Negotiated Trade
11:43:49 - 12-Mar-25
Unknown* 2,000,000 16.50p Negotiated Trade
11:43:36 - 12-Mar-25
Sell* 4,060 17.00p Ordinary
09:57:48 - 12-Mar-25
Sell* 11 17.00p SI Trade
15:39:44 - 11-Mar-25
Sell* 20 17.00p SI Trade
15:39:44 - 11-Mar-25
Sell* 17 17.00p SI Trade
15:39:44 - 11-Mar-25
Sell* 23 17.00p SI Trade
15:39:44 - 11-Mar-25
Sell* 1,993 17.10p Ordinary
15:37:48 - 11-Mar-25
Sell* 2,935 17.125p Ordinary
14:14:21 - 11-Mar-25
Sell* 117 17.00p Ordinary
08:55:37 - 11-Mar-25
Sell* 25 17.00p SI Trade
10:03:48 - 10-Mar-25
Buy* 6 17.50p SI Trade
10:03:48 - 10-Mar-25
Buy* 318 17.50p SI Trade
10:03:48 - 10-Mar-25
Sell* 50 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 413 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 46 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 83 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 20 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 22 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 399 17.00p SI Trade
10:03:48 - 10-Mar-25
Sell* 23 17.00p SI Trade
10:03:48 - 10-Mar-25
Buy* 2 17.50p Ordinary
09:31:08 - 10-Mar-25
Sell* 4,893 17.135p Ordinary
08:13:55 - 10-Mar-25
Sell* 1,338 17.135p Ordinary
16:25:34 - 07-Mar-25
Sell* 3,500 17.00p Ordinary
15:42:41 - 07-Mar-25
Sell* 282 17.125p Ordinary
13:00:36 - 07-Mar-25
Sell* 1,952 17.1283p Ordinary
10:12:12 - 07-Mar-25
Buy* 1,882 17.48p Ordinary
09:34:40 - 07-Mar-25
Buy* 5 17.50p Ordinary
09:01:31 - 07-Mar-25
Sell* 9,639 17.1283p Ordinary
11:54:31 - 06-Mar-25
Buy* 1,462 17.50p Ordinary
10:10:37 - 06-Mar-25
Sell* 6,524 17.21p Ordinary
08:53:33 - 06-Mar-25
Sell* 1,293 17.21p Ordinary
14:20:16 - 05-Mar-25
Sell* 10,000 17.21p Ordinary
12:36:06 - 05-Mar-25
Sell* 7,898 17.21p Ordinary
11:54:21 - 05-Mar-25
Sell* 4,000 17.20p Ordinary
09:12:32 - 05-Mar-25
Sell* 32 17.00p SI Trade
08:04:14 - 05-Mar-25
Sell* 123 17.00p SI Trade
08:04:14 - 05-Mar-25
Sell* 50 17.00p SI Trade
08:04:14 - 05-Mar-25
Buy* 10 17.50p SI Trade
08:04:14 - 05-Mar-25
Sell* 5,279 17.45p Ordinary
08:04:09 - 05-Mar-25
Buy* 16,696 17.90p Ordinary
08:00:22 - 05-Mar-25
Unknown* 64,346 17.16p Ordinary
16:04:13 - 04-Mar-25
Unknown* 48,511 17.25p Ordinary
15:51:35 - 04-Mar-25
Sell* 10,000 18.00p Ordinary
14:30:30 - 04-Mar-25
Sell* 2,000 18.00p Ordinary
14:30:23 - 04-Mar-25
Sell* 15 18.00p SI Trade
14:30:20 - 04-Mar-25
Sell* 15,000 18.11p Ordinary
14:05:40 - 04-Mar-25
Sell* 50 18.00p SI Trade
14:05:20 - 04-Mar-25
Sell* 35 18.00p SI Trade
14:05:20 - 04-Mar-25
Sell* 5,000 18.11p Ordinary
13:49:55 - 04-Mar-25
Sell* 1,585 18.25001p Ordinary
12:02:41 - 04-Mar-25
Sell* 120 18.00p SI Trade
11:29:18 - 04-Mar-25
Sell* 28 18.00p SI Trade
11:29:18 - 04-Mar-25
Sell* 25 18.00p SI Trade
11:29:18 - 04-Mar-25
Sell* 23 18.00p SI Trade
11:29:18 - 04-Mar-25
Sell* 34 18.00p SI Trade
11:29:18 - 04-Mar-25
Buy* 10 19.00p SI Trade
11:29:18 - 04-Mar-25
Sell* 18 18.00p SI Trade
11:29:18 - 04-Mar-25
Sell* 10,000 18.50p Ordinary
11:29:10 - 04-Mar-25
Sell* 10,000 18.55p Ordinary
10:27:53 - 04-Mar-25
Buy* 8,000 18.8336p Ordinary
09:15:16 - 04-Mar-25
Buy* 13,500 18.85p Ordinary
09:14:18 - 04-Mar-25
Sell* 23,224 18.25001p Negotiated Trade
08:16:29 - 04-Mar-25
Sell* 1,580 18.50p Ordinary
10:51:00 - 03-Mar-25
Buy* 5,000 18.88p Ordinary
09:17:15 - 03-Mar-25
Sell* 36 18.50p SI Trade
14:30:10 - 28-Feb-25
Sell* 59 18.50p SI Trade
14:30:10 - 28-Feb-25
Sell* 7 18.50p SI Trade
14:30:10 - 28-Feb-25
Buy* 3,950 18.90p Ordinary
11:33:59 - 28-Feb-25
Sell* 20,000 18.50p Ordinary
08:41:39 - 28-Feb-25
Sell* 138 18.50p SI Trade
08:08:16 - 28-Feb-25
Buy* 10 19.00p SI Trade
08:08:16 - 28-Feb-25
Sell* 5 18.50p SI Trade
08:08:16 - 28-Feb-25
Buy* 105 19.00p SI Trade
08:08:16 - 28-Feb-25
Buy* 9 19.00p SI Trade
08:08:16 - 28-Feb-25
Sell* 30,000 18.70001p Ordinary
16:20:23 - 27-Feb-25
Sell* 27,373 18.70001p Ordinary
16:18:31 - 27-Feb-25
Buy* 2,200 18.90p Ordinary
15:42:11 - 27-Feb-25
Buy* 1,698 18.90p Ordinary
14:50:54 - 27-Feb-25
Sell* 2,070 18.65p Ordinary
12:32:49 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27