| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.75p | SI Trade |
16:14:50 - 18-Dec-25 |
| Unknown* | 40,000 | 15.90p | Ordinary |
10:10:34 - 18-Dec-25 |
| Buy* | 15,648 | 15.90p | Ordinary |
09:32:19 - 18-Dec-25 |
| Buy* | 1,000 | 15.95p | Ordinary |
08:45:22 - 18-Dec-25 |
| Buy* | 5,635 | 15.97p | Ordinary |
08:43:42 - 18-Dec-25 |
| Buy* | 20,000 | 15.82p | Ordinary |
08:26:28 - 18-Dec-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
08:09:14 - 18-Dec-25 |
| Unknown* | 50,000 | 15.75p | SI Trade |
16:36:35 - 17-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:13:00 - 17-Dec-25 |
| Buy* | 22,000 | 16.00p | Ordinary |
14:12:57 - 17-Dec-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
14:05:09 - 17-Dec-25 |
| Buy* | 5,010 | 15.90p | Suspected BUY Trade |
14:00:23 - 17-Dec-25 |
| Buy* | 7,500 | 15.82p | Ordinary |
12:12:30 - 17-Dec-25 |
| Buy* | 20,000 | 15.85p | Ordinary |
11:34:55 - 17-Dec-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
11:34:22 - 17-Dec-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
11:34:08 - 17-Dec-25 |
| Buy* | 21,374 | 16.375p | Ordinary |
10:56:39 - 17-Dec-25 |
| Buy* | 20 | 16.50p | SI Trade |
10:25:50 - 17-Dec-25 |
| Buy* | 200 | 16.50p | SI Trade |
10:25:50 - 17-Dec-25 |
| Unknown* | 10,000 | 16.50p | Ordinary |
10:25:48 - 17-Dec-25 |
| Sell* | 21 | 16.00p | SI Trade |
10:25:41 - 17-Dec-25 |
| Sell* | 12 | 16.00p | SI Trade |
10:25:41 - 17-Dec-25 |
| Buy* | 4,117 | 16.82p | Ordinary |
15:42:18 - 16-Dec-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:09:28 - 16-Dec-25 |
| Sell* | 4,990 | 16.70p | Uncrossing Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 10 | 17.00p | SI Trade |
12:54:28 - 15-Dec-25 |
| Buy* | 71 | 17.00p | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 73 | 17.00p | SI Trade |
08:41:10 - 15-Dec-25 |
| Buy* | 60 | 17.00p | SI Trade |
08:41:10 - 15-Dec-25 |
| Buy* | 18 | 17.00p | SI Trade |
08:41:10 - 15-Dec-25 |
| Buy* | 12,400 | 17.14p | Ordinary |
08:40:19 - 15-Dec-25 |
| Unknown* | 77,710 | 17.10p | SI Trade |
14:46:47 - 12-Dec-25 |
| Buy* | 20,000 | 16.95p | Ordinary |
11:18:16 - 12-Dec-25 |
| Buy* | 376 | 17.00p | Ordinary |
10:33:36 - 12-Dec-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
10:11:02 - 12-Dec-25 |
| Unknown* | 127,500 | 17.50p | Negotiated Trade |
09:42:35 - 12-Dec-25 |
| Unknown* | 75,000 | 17.00p | SI Trade |
16:40:16 - 11-Dec-25 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
16:28:35 - 11-Dec-25 |
| Unknown* | -50,000 | 17.00p | Ordinary Correction |
16:28:21 - 11-Dec-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:28:21 - 11-Dec-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:28:17 - 11-Dec-25 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
16:27:37 - 11-Dec-25 |
| Buy* | 19,500 | 16.99p | Ordinary |
16:10:14 - 11-Dec-25 |
| Buy* | 100,000 | 17.00p | Suspected BUY Trade |
15:42:49 - 11-Dec-25 |
| Unknown* | 101,400 | 16.82p | Negotiated Trade |
15:28:12 - 11-Dec-25 |
| Buy* | 205 | 16.82p | Ordinary |
15:08:12 - 11-Dec-25 |
| Buy* | 130 | 17.00p | Ordinary |
13:46:18 - 11-Dec-25 |
| Buy* | 23,468 | 16.7933p | Ordinary |
13:35:33 - 11-Dec-25 |
| Buy* | 4,117 | 17.00p | Ordinary |
12:13:29 - 11-Dec-25 |
| Buy* | 2,714 | 17.50p | Ordinary |
11:26:57 - 11-Dec-25 |
| Unknown* | 75,000 | 17.50p | Negotiated Trade |
11:22:59 - 11-Dec-25 |
| Sell* | 3,549 | 17.11p | Ordinary |
11:15:54 - 11-Dec-25 |
| Unknown* | 40,000 | 17.00p | Ordinary |
11:09:45 - 11-Dec-25 |
| Sell* | 1,336 | 17.00p | Ordinary |
11:09:45 - 11-Dec-25 |
| Buy* | 21 | 19.00p | SI Trade |
11:09:45 - 11-Dec-25 |
| Buy* | 7 | 19.00p | SI Trade |
11:09:45 - 11-Dec-25 |
| Sell* | 20,342 | 17.50p | Ordinary |
11:09:33 - 11-Dec-25 |
| Buy* | 5,376 | 18.60p | Ordinary |
09:06:09 - 10-Dec-25 |
| Sell* | 5,000 | 18.065p | Ordinary |
10:23:47 - 09-Dec-25 |
| Sell* | 18,245 | 18.00p | Ordinary |
09:53:42 - 09-Dec-25 |
| Sell* | 16,000 | 18.05p | Ordinary |
15:17:49 - 08-Dec-25 |
| Sell* | 25,000 | 18.20p | Ordinary |
12:20:19 - 08-Dec-25 |
| Sell* | 4,000 | 18.45p | Ordinary |
11:01:04 - 08-Dec-25 |
| Buy* | 10 | 19.00p | Ordinary |
10:53:52 - 08-Dec-25 |
| Buy* | 1 | 19.00p | Ordinary |
09:21:04 - 08-Dec-25 |
| Sell* | 28,045 | 18.00p | Ordinary |
09:16:36 - 08-Dec-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:22:46 - 08-Dec-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:21:35 - 08-Dec-25 |
| Sell* | 1,077 | 19.05p | Ordinary |
08:12:55 - 08-Dec-25 |
| Sell* | 1,116 | 19.00p | Ordinary |
08:10:16 - 08-Dec-25 |
| Buy* | 7,500 | 19.50p | Ordinary |
13:07:57 - 05-Dec-25 |
| Buy* | 5 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 10 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 10 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 19 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 1,266 | 20.00p | Ordinary |
13:07:44 - 05-Dec-25 |
| Buy* | 15 | 20.00p | SI Trade |
13:07:44 - 05-Dec-25 |
| Sell* | 15 | 19.00p | SI Trade |
13:07:44 - 05-Dec-25 |
| Unknown* | 0 | 20.00p | SI Trade |
13:07:44 - 05-Dec-25 |
| Sell* | 25,000 | 19.12p | Negotiated Trade |
13:07:22 - 05-Dec-25 |
| Sell* | 9,783 | 19.50p | Ordinary |
14:35:17 - 03-Dec-25 |
| Buy* | 4 | 19.975p | Ordinary |
12:35:34 - 03-Dec-25 |
| Unknown* | 0 | 19.50p | SI Trade |
15:16:08 - 02-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
15:16:08 - 02-Dec-25 |
| Sell* | 78 | 19.50p | Ordinary |
10:24:04 - 02-Dec-25 |
| Sell* | 109 | 19.50p | Ordinary |
08:04:57 - 02-Dec-25 |
| Buy* | 12 | 20.00p | SI Trade |
15:13:40 - 01-Dec-25 |
| Sell* | 34,084 | 18.096p | Negotiated Trade |
15:12:49 - 01-Dec-25 |
| Sell* | 108 | 19.65p | Ordinary |
15:01:01 - 01-Dec-25 |
| Sell* | 6 | 19.50p | Ordinary |
14:13:47 - 01-Dec-25 |
| Sell* | 1,300 | 19.50p | Ordinary |
14:54:46 - 28-Nov-25 |
| Sell* | 7,000 | 19.51p | Ordinary |
08:13:53 - 28-Nov-25 |
| Sell* | 1,108 | 19.665p | Ordinary |
11:17:00 - 27-Nov-25 |
| Sell* | 277 | 19.50p | Ordinary |
12:01:41 - 26-Nov-25 |
| Buy* | 4,993 | 21.00p | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Sell* | 1,000 | 20.24p | Ordinary |
13:44:55 - 25-Nov-25 |
| Sell* | 4 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 4 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 0 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 0 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 100 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 9 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 2 | 21.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 264 | 19.65p | Ordinary |
08:11:09 - 25-Nov-25 |
| Sell* | 1,000 | 19.65p | Ordinary |
15:11:50 - 24-Nov-25 |
| Buy* | 17 | 21.00p | Ordinary |
13:59:03 - 24-Nov-25 |
| Sell* | 1,553 | 19.65p | Ordinary |
08:22:41 - 21-Nov-25 |
| Sell* | 8 | 19.50p | Ordinary |
08:03:30 - 21-Nov-25 |
| Sell* | 81 | 19.50p | Ordinary |
15:27:34 - 20-Nov-25 |
| Sell* | 3,103 | 19.50p | Ordinary |
08:45:44 - 20-Nov-25 |
| Sell* | 1,852 | 20.24p | Ordinary |
08:41:56 - 20-Nov-25 |
| Sell* | 2,523 | 19.65p | Ordinary |
08:00:24 - 20-Nov-25 |
| Sell* | 1,470 | 19.50p | Ordinary |
14:50:12 - 19-Nov-25 |
| Sell* | 1,000 | 19.50p | Ordinary |
14:44:57 - 19-Nov-25 |
| Sell* | 7,970 | 19.55p | Ordinary |
13:23:37 - 19-Nov-25 |
| Sell* | 2,470 | 20.24p | Ordinary |
10:48:39 - 19-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 63 | 20.85p | Ordinary |
08:34:28 - 18-Nov-25 |
| Sell* | 15,839 | 19.55p | Ordinary |
15:13:20 - 17-Nov-25 |
| Sell* | 19,782 | 20.20p | Ordinary |
09:41:35 - 17-Nov-25 |
| Buy* | 2 | 20.85p | Ordinary |
09:31:07 - 17-Nov-25 |
| Buy* | 1 | 20.85p | Ordinary |
08:33:12 - 17-Nov-25 |
| Sell* | 5,690 | 19.51p | Ordinary |
08:09:01 - 17-Nov-25 |
| Sell* | 4,074 | 19.874p | Ordinary |
11:16:52 - 14-Nov-25 |
| Sell* | 1,863 | 19.65p | Ordinary |
10:44:43 - 14-Nov-25 |
| Sell* | 10,199 | 19.65p | Ordinary |
09:03:57 - 14-Nov-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:37:46 - 13-Nov-25 |
| Unknown* | 95,000 | 21.00p | Negotiated Trade |
15:20:24 - 13-Nov-25 |
| Sell* | 5,031 | 19.874p | Ordinary |
14:58:57 - 13-Nov-25 |
| Sell* | 19,714 | 19.65p | Ordinary |
13:57:36 - 13-Nov-25 |
| Sell* | 1,915 | 19.61p | Ordinary |
15:05:28 - 12-Nov-25 |
| Sell* | 2,000 | 19.53p | Ordinary |
15:05:02 - 12-Nov-25 |
| Unknown* | 125,000 | 20.00p | Negotiated Trade |
15:04:14 - 12-Nov-25 |
| Unknown* | 51,413 | 19.45p | Ordinary |
16:04:50 - 11-Nov-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
13:46:07 - 11-Nov-25 |
| Buy* | 2,470 | 20.24p | Ordinary |
10:30:31 - 11-Nov-25 |
| Sell* | 15,000 | 19.00p | Ordinary |
10:00:32 - 11-Nov-25 |
| Sell* | 6,635 | 19.00p | Ordinary |
09:41:30 - 11-Nov-25 |
| Sell* | 1 | 19.00p | SI Trade |
09:41:15 - 11-Nov-25 |
| Sell* | 25,000 | 19.10p | Ordinary |
15:05:27 - 10-Nov-25 |
| Unknown* | 25,000 | 19.10p | Ordinary |
15:05:27 - 10-Nov-25 |
| Unknown* | -25,000 | 19.10p | Ordinary Correction |
15:05:27 - 10-Nov-25 |
| Sell* | 2 | 19.50p | SI Trade |
10:51:35 - 10-Nov-25 |
| Sell* | 605 | 19.50p | Ordinary |
08:04:06 - 10-Nov-25 |
| Sell* | 2,500 | 19.50p | Ordinary |
14:58:15 - 07-Nov-25 |
| Sell* | 13,857 | 19.15p | Ordinary |
14:17:22 - 07-Nov-25 |
| Sell* | 5,704 | 19.50p | Ordinary |
15:14:05 - 06-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
09:46:30 - 06-Nov-25 |
| Sell* | 539 | 19.50p | Ordinary |
09:31:14 - 06-Nov-25 |
| Sell* | 579 | 19.50p | Ordinary |
13:13:00 - 05-Nov-25 |
| Sell* | 4,590 | 19.50p | Ordinary |
10:21:22 - 05-Nov-25 |
| Sell* | 843 | 19.50p | Ordinary |
14:14:25 - 04-Nov-25 |
| Sell* | 142 | 19.95p | Ordinary |
10:52:12 - 04-Nov-25 |
| Sell* | 12,091 | 19.50p | Ordinary |
10:44:15 - 04-Nov-25 |
| Sell* | 3,000 | 19.50p | Ordinary |
15:52:40 - 03-Nov-25 |
| Buy* | 2,456 | 20.60p | Ordinary |
14:22:10 - 03-Nov-25 |
| Sell* | 9,550 | 19.51p | Ordinary |
13:56:42 - 03-Nov-25 |
| Sell* | 12,000 | 20.025p | Ordinary |
13:28:24 - 03-Nov-25 |
| Sell* | 14,981 | 20.025p | Ordinary |
11:49:07 - 03-Nov-25 |
| Sell* | 1,000 | 20.025p | Ordinary |
10:50:39 - 03-Nov-25 |
| Unknown* | 38,416 | 19.00p | Ordinary |
10:22:33 - 03-Nov-25 |
| Sell* | 500 | 19.50p | SI Trade |
10:08:57 - 03-Nov-25 |
| Buy* | 4 | 21.00p | SI Trade |
10:08:57 - 03-Nov-25 |
| Sell* | 115 | 19.50p | SI Trade |
10:08:57 - 03-Nov-25 |
| Buy* | 13 | 21.00p | SI Trade |
10:08:57 - 03-Nov-25 |
| Sell* | 12 | 19.50p | SI Trade |
10:08:57 - 03-Nov-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:08:57 - 03-Nov-25 |
| Sell* | 540 | 19.50p | Ordinary |
12:20:23 - 30-Oct-25 |
| Sell* | 9,095 | 19.50p | Ordinary |
11:30:38 - 30-Oct-25 |
| Sell* | 1,308 | 19.50p | Ordinary |
11:15:54 - 30-Oct-25 |
| Sell* | 1,000 | 20.05p | Ordinary |
15:51:03 - 29-Oct-25 |
| Sell* | 8,511 | 19.50p | Ordinary |
13:12:28 - 29-Oct-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
12:51:13 - 29-Oct-25 |
| Sell* | 19,930 | 20.05p | Ordinary |
10:54:46 - 29-Oct-25 |
| Buy* | 1 | 21.00p | Ordinary |
09:56:26 - 29-Oct-25 |
| Buy* | 5,000 | 20.60p | Ordinary |
08:44:26 - 29-Oct-25 |
| Sell* | 184 | 20.05p | Ordinary |
14:37:51 - 28-Oct-25 |
| Sell* | 1,200 | 19.556p | Ordinary |
09:02:55 - 28-Oct-25 |
| Sell* | 1,200 | 19.50p | Uncrossing Trade |
09:00:21 - 28-Oct-25 |
| Sell* | 5 | 19.50p | Ordinary |
14:57:27 - 27-Oct-25 |
| Sell* | 5,000 | 19.80p | Ordinary |
12:13:31 - 27-Oct-25 |
| Buy* | 159 | 21.00p | Suspected BUY Trade |
16:40:40 - 24-Oct-25 |
| Sell* | 914 | 19.80p | Ordinary |
16:28:46 - 24-Oct-25 |
| Sell* | 2 | 19.50p | SI Trade |
16:18:26 - 24-Oct-25 |
| Buy* | 14,077 | 20.09999p | Ordinary |
16:18:15 - 24-Oct-25 |
| Buy* | 1,000 | 20.20p | Ordinary |
13:51:35 - 24-Oct-25 |
| Unknown* | 58,353 | 19.0651p | Ordinary |
12:05:27 - 24-Oct-25 |
| Sell* | 642 | 19.42p | Ordinary |
09:02:54 - 24-Oct-25 |
| Sell* | 642 | 19.00p | Uncrossing Trade |
09:00:24 - 24-Oct-25 |
| Buy* | 2,449 | 20.25p | Ordinary |
08:08:28 - 24-Oct-25 |
| Sell* | 120 | 19.42p | Ordinary |
15:05:12 - 23-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
12:46:16 - 23-Oct-25 |
| Buy* | 16,000 | 19.94999p | Ordinary |
12:45:38 - 23-Oct-25 |
| Sell* | 1 | 19.00p | SI Trade |
11:54:24 - 23-Oct-25 |
| Sell* | 1 | 19.00p | SI Trade |
11:54:24 - 23-Oct-25 |
| Buy* | 25 | 20.00p | Ordinary |
11:01:45 - 23-Oct-25 |
| Buy* | 42 | 20.00p | Ordinary |
09:39:33 - 23-Oct-25 |
| Sell* | 45 | 19.00p | Ordinary |
09:03:29 - 23-Oct-25 |
| Sell* | 6,491 | 19.336p | Ordinary |
12:50:21 - 22-Oct-25 |