| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,499 | 23.00p | Suspected BUY Trade |
16:35:22 - 02-Jun-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
15:51:44 - 02-Jun-25 |
| Sell* | 20,000 | 22.05p | Ordinary |
15:36:25 - 02-Jun-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
15:35:07 - 02-Jun-25 |
| Sell* | 10,000 | 22.05p | Ordinary |
15:34:51 - 02-Jun-25 |
| Buy* | 434 | 23.00p | SI Trade |
15:27:13 - 02-Jun-25 |
| Sell* | 25,000 | 22.20p | Ordinary |
15:23:44 - 02-Jun-25 |
| Unknown* | 30,000 | 22.225p | Ordinary |
15:22:06 - 02-Jun-25 |
| Buy* | 1,187 | 22.825p | Ordinary |
14:44:31 - 02-Jun-25 |
| Sell* | 2,777 | 22.05p | Ordinary |
14:16:30 - 02-Jun-25 |
| Unknown* | 32,248 | 22.251p | Ordinary |
12:58:47 - 02-Jun-25 |
| Sell* | 14,175 | 22.33p | Ordinary |
12:42:28 - 02-Jun-25 |
| Buy* | 2,000 | 22.85p | Ordinary |
11:18:18 - 02-Jun-25 |
| Sell* | 11,382 | 22.375p | Ordinary |
11:07:44 - 02-Jun-25 |
| Buy* | 13,002 | 23.00p | Ordinary |
10:19:52 - 02-Jun-25 |
| Sell* | 688 | 22.33p | Ordinary |
10:11:46 - 02-Jun-25 |
| Sell* | 4,532 | 22.20p | Ordinary |
09:15:42 - 02-Jun-25 |
| Buy* | 434 | 23.00p | Ordinary |
08:43:05 - 02-Jun-25 |
| Buy* | 6,956 | 23.00p | Ordinary |
08:18:03 - 02-Jun-25 |
| Sell* | 512 | 22.00p | SI Trade |
08:03:16 - 02-Jun-25 |
| Buy* | 478 | 23.00p | SI Trade |
08:03:16 - 02-Jun-25 |
| Sell* | 65 | 22.00p | SI Trade |
08:03:16 - 02-Jun-25 |
| Buy* | 50 | 23.00p | SI Trade |
08:03:16 - 02-Jun-25 |
| Buy* | 8,936 | 22.90p | Ordinary |
08:03:07 - 02-Jun-25 |
| Buy* | 22,255 | 22.90p | Ordinary |
08:02:01 - 02-Jun-25 |
| Buy* | 22,072 | 22.75p | Ordinary |
08:00:55 - 02-Jun-25 |
| Buy* | 13,200 | 22.89p | Ordinary |
08:00:17 - 02-Jun-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
16:38:22 - 30-May-25 |
| Sell* | 1,773 | 22.20p | Ordinary |
16:09:42 - 30-May-25 |
| Unknown* | 51,612 | 22.00p | Ordinary |
15:59:47 - 30-May-25 |
| Unknown* | 15,444 | 22.00p | Ordinary |
15:59:47 - 30-May-25 |
| Unknown* | 100 | 22.00p | SI Trade |
15:59:46 - 30-May-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
15:59:43 - 30-May-25 |
| Buy* | 1,336 | 22.00p | Ordinary |
15:58:53 - 30-May-25 |
| Sell* | 14,000 | 21.66p | Ordinary |
15:43:17 - 30-May-25 |
| Sell* | 1,138 | 21.00p | SI Trade |
14:25:06 - 30-May-25 |
| Buy* | 4,040 | 22.00p | Ordinary |
14:25:00 - 30-May-25 |
| Buy* | 26,294 | 21.55p | Ordinary |
13:38:15 - 30-May-25 |
| Unknown* | 55,305 | 22.40p | Ordinary |
13:02:24 - 30-May-25 |
| Sell* | 10,000 | 21.25p | Ordinary |
12:33:14 - 30-May-25 |
| Sell* | 10,000 | 21.25p | Ordinary |
12:29:58 - 30-May-25 |
| Sell* | 15,000 | 21.35p | Ordinary |
12:23:36 - 30-May-25 |
| Sell* | 5,750 | 21.35p | Ordinary |
12:18:45 - 30-May-25 |
| Buy* | 6,790 | 22.00p | Ordinary |
12:15:14 - 30-May-25 |
| Sell* | 6,075 | 21.25p | Ordinary |
12:14:07 - 30-May-25 |
| Buy* | 4,000 | 22.00p | Ordinary |
10:27:36 - 30-May-25 |
| Sell* | 1,850 | 21.12p | Ordinary |
09:22:12 - 30-May-25 |
| Sell* | 22,000 | 21.30p | Ordinary |
09:16:20 - 30-May-25 |
| Buy* | 304 | 22.00p | SI Trade |
08:08:01 - 30-May-25 |
| Buy* | 115 | 22.00p | SI Trade |
08:08:01 - 30-May-25 |
| Sell* | 5,000 | 21.25p | Ordinary |
08:07:55 - 30-May-25 |
| Sell* | 20,000 | 21.25p | Ordinary |
08:07:50 - 30-May-25 |
| Sell* | 695 | 21.25p | Ordinary |
08:06:24 - 30-May-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
08:03:49 - 30-May-25 |
| Sell* | 5,000 | 19.60p | Uncrossing Trade |
16:35:12 - 29-May-25 |
| Buy* | 10,384 | 21.60p | Ordinary |
15:52:08 - 29-May-25 |
| Buy* | 21,621 | 21.60p | Ordinary |
15:47:23 - 29-May-25 |
| Buy* | 1,000 | 21.60p | Ordinary |
15:45:55 - 29-May-25 |
| Unknown* | 178,955 | 22.50p | Negotiated Trade |
15:43:25 - 29-May-25 |
| Buy* | 1,369 | 21.54p | Ordinary |
15:34:55 - 29-May-25 |
| Unknown* | 46,773 | 21.49p | Ordinary |
15:27:38 - 29-May-25 |
| Buy* | 22 | 22.00p | SI Trade |
15:23:57 - 29-May-25 |
| Sell* | 30 | 20.00p | SI Trade |
15:23:57 - 29-May-25 |
| Buy* | 9,550 | 20.90p | Ordinary |
15:23:37 - 29-May-25 |
| Buy* | 23,786 | 20.98p | Ordinary |
14:46:14 - 29-May-25 |
| Buy* | 71 | 20.90p | Ordinary |
14:45:06 - 29-May-25 |
| Buy* | 28,561 | 20.99p | Ordinary |
14:44:44 - 29-May-25 |
| Buy* | 7,500 | 20.40p | Ordinary |
14:44:31 - 29-May-25 |
| Buy* | 24,606 | 20.29999p | Ordinary |
14:43:37 - 29-May-25 |
| Buy* | 4,911 | 20.26p | Ordinary |
14:30:11 - 29-May-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
13:57:42 - 29-May-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
13:07:08 - 29-May-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
13:06:28 - 29-May-25 |
| Buy* | 15,075 | 19.90p | Ordinary |
13:03:56 - 29-May-25 |
| Buy* | 10,157 | 19.64999p | Ordinary |
12:51:33 - 29-May-25 |
| Sell* | 20,000 | 19.385p | Ordinary |
12:39:01 - 29-May-25 |
| Buy* | 25,000 | 19.90p | Ordinary |
12:10:26 - 29-May-25 |
| Buy* | 100 | 20.00p | SI Trade |
11:45:40 - 29-May-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
11:45:36 - 29-May-25 |
| Buy* | 25,000 | 19.40p | Ordinary |
11:38:16 - 29-May-25 |
| Buy* | 6,443 | 19.40p | Ordinary |
11:02:03 - 29-May-25 |
| Sell* | 27 | 19.00p | Ordinary |
10:59:26 - 29-May-25 |
| Buy* | 2,000 | 19.40p | Ordinary |
10:45:24 - 29-May-25 |
| Sell* | 6,500 | 19.10p | Ordinary |
10:27:37 - 29-May-25 |
| Unknown* | 51,612 | 19.375p | Ordinary |
10:20:55 - 29-May-25 |
| Buy* | 7,721 | 19.375p | Ordinary |
09:42:29 - 29-May-25 |
| Unknown* | 2,597 | 19.25p | Ordinary |
09:22:42 - 29-May-25 |
| Unknown* | 2,000 | 19.25p | Ordinary |
09:15:35 - 29-May-25 |
| Unknown* | 50,000 | 19.375p | Ordinary |
09:09:30 - 29-May-25 |
| Unknown* | 9,080 | 19.25p | Ordinary |
09:06:41 - 29-May-25 |
| Unknown* | 50,000 | 19.40p | Ordinary |
08:59:46 - 29-May-25 |
| Buy* | 15,443 | 19.40p | Ordinary |
08:57:54 - 29-May-25 |
| Sell* | 310 | 19.00p | SI Trade |
08:55:38 - 29-May-25 |
| Sell* | 23 | 19.00p | SI Trade |
08:55:38 - 29-May-25 |
| Buy* | 10,508 | 19.032p | Ordinary |
08:54:57 - 29-May-25 |
| Buy* | 20,976 | 19.05p | Ordinary |
08:51:16 - 29-May-25 |
| Unknown* | 50,000 | 19.04p | Ordinary |
08:46:15 - 29-May-25 |
| Sell* | 555 | 18.665p | Ordinary |
08:32:03 - 29-May-25 |
| Buy* | 7,500 | 19.04p | Ordinary |
08:30:14 - 29-May-25 |
| Buy* | 7,500 | 19.04p | Ordinary |
08:29:26 - 29-May-25 |
| Buy* | 5,228 | 19.05p | Ordinary |
08:14:44 - 29-May-25 |
| Sell* | 8,770 | 18.665p | Ordinary |
08:14:41 - 29-May-25 |
| Buy* | 13,097 | 19.05p | Ordinary |
08:10:21 - 29-May-25 |
| Buy* | 1 | 19.40p | Ordinary |
08:08:24 - 29-May-25 |
| Sell* | 9,848 | 18.50p | Ordinary |
08:04:18 - 29-May-25 |
| Sell* | 13,514 | 18.50p | Ordinary |
08:02:43 - 29-May-25 |
| Buy* | 5,201 | 19.15p | Ordinary |
08:00:29 - 29-May-25 |
| Buy* | 15,839 | 18.94p | Ordinary |
16:03:51 - 28-May-25 |
| Buy* | 7,500 | 18.90p | Ordinary |
16:01:53 - 28-May-25 |
| Buy* | 7,500 | 18.84999p | Ordinary |
15:56:14 - 28-May-25 |
| Buy* | 7,500 | 18.80p | Ordinary |
15:56:09 - 28-May-25 |
| Buy* | 7,500 | 18.80p | Ordinary |
15:56:07 - 28-May-25 |
| Buy* | 3,962 | 18.80p | Ordinary |
15:53:22 - 28-May-25 |
| Buy* | 7,500 | 18.50p | Ordinary |
15:52:04 - 28-May-25 |
| Buy* | 7,500 | 18.50p | Ordinary |
15:52:03 - 28-May-25 |
| Buy* | 7,500 | 18.50p | Ordinary |
15:51:59 - 28-May-25 |
| Buy* | 3,835 | 18.50p | Ordinary |
15:43:05 - 28-May-25 |
| Buy* | 8,163 | 18.375p | Ordinary |
15:33:44 - 28-May-25 |
| Buy* | 16,326 | 18.375p | Ordinary |
15:33:11 - 28-May-25 |
| Buy* | 2,176 | 18.375p | Ordinary |
15:29:32 - 28-May-25 |
| Buy* | 12,000 | 17.95p | Ordinary |
15:27:56 - 28-May-25 |
| Unknown* | 12,045 | 17.95p | Ordinary |
15:27:56 - 28-May-25 |
| Unknown* | -12,000 | 17.95p | Ordinary Correction |
15:27:56 - 28-May-25 |
| Sell* | 837 | 17.50p | SI Trade |
15:24:39 - 28-May-25 |
| Buy* | 22,284 | 17.95p | Ordinary |
15:20:52 - 28-May-25 |
| Buy* | 4,178 | 17.95p | Ordinary |
15:19:03 - 28-May-25 |
| Sell* | 342 | 17.50p | SI Trade |
14:37:10 - 28-May-25 |
| Sell* | 3,550 | 17.50p | SI Trade |
14:37:10 - 28-May-25 |
| Sell* | 921 | 17.75p | Ordinary |
14:37:06 - 28-May-25 |
| Sell* | 10,261 | 17.70p | Ordinary |
14:32:57 - 28-May-25 |
| Sell* | 5,000 | 18.10p | Ordinary |
14:32:21 - 28-May-25 |
| Sell* | 125 | 18.20p | Ordinary |
13:57:16 - 28-May-25 |
| Sell* | 6,414 | 18.20p | Ordinary |
13:12:09 - 28-May-25 |
| Buy* | 4,535 | 18.74p | Ordinary |
11:48:53 - 28-May-25 |
| Sell* | 13,348 | 18.35001p | Ordinary |
11:43:47 - 28-May-25 |
| Sell* | 9 | 18.00p | SI Trade |
10:58:24 - 28-May-25 |
| Sell* | 7,500 | 19.00p | Ordinary |
10:58:07 - 28-May-25 |
| Sell* | 1,760 | 19.00p | Ordinary |
10:57:47 - 28-May-25 |
| Unknown* | 90,000 | 17.60p | Negotiated Trade |
10:57:40 - 28-May-25 |
| Sell* | 11,182 | 19.00p | Ordinary |
10:54:57 - 28-May-25 |
| Sell* | 10,261 | 19.49p | Ordinary |
10:42:29 - 28-May-25 |
| Sell* | 26,294 | 19.00p | Ordinary |
10:36:46 - 28-May-25 |
| Sell* | 5,000 | 19.05p | Ordinary |
09:03:20 - 28-May-25 |
| Unknown* | 20,487 | 19.50p | Ordinary |
08:48:02 - 28-May-25 |
| Buy* | 86 | 20.00p | SI Trade |
08:44:40 - 28-May-25 |
| Buy* | 62 | 20.00p | SI Trade |
08:44:40 - 28-May-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:44:40 - 28-May-25 |
| Sell* | 44 | 19.00p | SI Trade |
08:44:40 - 28-May-25 |
| Buy* | 250 | 20.00p | SI Trade |
08:44:40 - 28-May-25 |
| Sell* | 4,219 | 19.00p | SI Trade |
08:44:40 - 28-May-25 |
| Sell* | 10,000 | 19.02p | Ordinary |
08:43:59 - 28-May-25 |
| Unknown* | 100,000 | 18.60p | Negotiated Trade |
08:09:38 - 28-May-25 |
| Buy* | 2,530 | 19.60p | Ordinary |
08:04:46 - 28-May-25 |
| Buy* | 10,000 | 19.95p | Ordinary |
08:02:14 - 28-May-25 |
| Sell* | 25,641 | 19.25p | Ordinary |
08:00:48 - 28-May-25 |
| Sell* | 325 | 19.00p | Ordinary |
15:09:06 - 27-May-25 |
| Sell* | 630 | 19.00p | Ordinary |
14:37:49 - 27-May-25 |
| Sell* | 5,126 | 19.39p | Ordinary |
13:26:38 - 27-May-25 |
| Sell* | 20,000 | 19.116p | Ordinary |
11:15:25 - 27-May-25 |
| Sell* | 1,000 | 19.116p | Ordinary |
08:51:27 - 27-May-25 |
| Sell* | 2,000 | 19.116p | Ordinary |
08:31:26 - 27-May-25 |
| Sell* | 4,865 | 19.40p | Ordinary |
08:08:00 - 23-May-25 |
| Sell* | 6,246 | 19.25p | Ordinary |
08:06:21 - 23-May-25 |
| Buy* | 31 | 20.00p | SI Trade |
16:35:00 - 22-May-25 |
| Sell* | 2,262 | 19.116p | Ordinary |
14:43:55 - 22-May-25 |
| Sell* | 2,000 | 19.116p | Ordinary |
10:05:29 - 22-May-25 |
| Sell* | 1,000 | 19.116p | Ordinary |
09:59:29 - 22-May-25 |
| Sell* | 17 | 19.00p | SI Trade |
08:31:45 - 22-May-25 |
| Sell* | 10,000 | 18.50p | Negotiated Trade |
16:06:23 - 21-May-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
16:01:56 - 21-May-25 |
| Sell* | 92 | 19.00p | SI Trade |
08:40:24 - 21-May-25 |
| Buy* | 51 | 20.00p | SI Trade |
08:40:24 - 21-May-25 |
| Sell* | 4 | 19.00p | SI Trade |
08:40:24 - 21-May-25 |
| Sell* | 1,143 | 19.00p | SI Trade |
08:40:24 - 21-May-25 |
| Buy* | 6 | 20.00p | SI Trade |
08:40:24 - 21-May-25 |
| Buy* | 5 | 19.80p | Ordinary |
08:33:10 - 21-May-25 |
| Buy* | 15 | 19.80p | Ordinary |
11:16:51 - 20-May-25 |
| Sell* | 18,000 | 19.00p | Ordinary |
10:03:37 - 20-May-25 |
| Sell* | 7,000 | 19.555p | Ordinary |
09:39:37 - 20-May-25 |
| Buy* | 5,000 | 19.84p | Ordinary |
09:32:13 - 20-May-25 |
| Sell* | 10,000 | 19.615p | Ordinary |
09:12:48 - 20-May-25 |
| Sell* | 4,806 | 19.615p | Ordinary |
08:24:28 - 20-May-25 |
| Buy* | 5,205 | 19.99p | Ordinary |
15:37:22 - 19-May-25 |
| Buy* | 10,030 | 19.94p | Ordinary |
10:29:26 - 19-May-25 |
| Buy* | 2,600 | 20.00p | SI Trade |
10:07:27 - 19-May-25 |
| Buy* | 12,515 | 19.90p | Ordinary |
09:35:18 - 19-May-25 |
| Buy* | 2 | 20.00p | Ordinary |
09:31:19 - 19-May-25 |
| Sell* | 3,088 | 19.615p | Ordinary |
09:09:23 - 19-May-25 |
| Unknown* | 32,696 | 19.88p | Ordinary |
08:34:14 - 19-May-25 |
| Buy* | 247 | 20.00p | Ordinary |
08:31:57 - 19-May-25 |
| Buy* | 7,515 | 19.88p | Ordinary |
08:19:30 - 19-May-25 |
| Unknown* | 6,045 | 19.75p | Ordinary |
08:18:29 - 19-May-25 |
| Sell* | 5,000 | 19.70p | Ordinary |
08:01:40 - 19-May-25 |
| Sell* | 105 | 19.50p | SI Trade |
08:01:21 - 19-May-25 |
| Sell* | 46 | 19.50p | SI Trade |
08:01:21 - 19-May-25 |
| Unknown* | 0 | 19.50p | SI Trade |
08:01:21 - 19-May-25 |
| Unknown* | 20,000 | 19.70p | Ordinary |
08:01:17 - 19-May-25 |
| Unknown* | 5,000 | 19.70p | Ordinary |
16:14:08 - 16-May-25 |
| Sell* | 1,557 | 19.40p | Ordinary |
15:47:02 - 16-May-25 |
| Sell* | 3,000 | 19.40p | Ordinary |
15:46:29 - 16-May-25 |