| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.25p | Ordinary |
16:43:55 - 05-Sep-25 |
| Buy* | 4 | 22.00p | Ordinary |
15:46:00 - 05-Sep-25 |
| Unknown* | 35,000 | 21.255p | Ordinary |
14:56:44 - 05-Sep-25 |
| Sell* | 5,610 | 21.16p | Ordinary |
12:07:36 - 05-Sep-25 |
| Buy* | 241 | 22.00p | SI Trade |
11:32:08 - 05-Sep-25 |
| Sell* | 2,700 | 21.255p | Ordinary |
11:26:19 - 05-Sep-25 |
| Buy* | 5,000 | 21.75p | Ordinary |
08:43:19 - 05-Sep-25 |
| Buy* | 1,400 | 23.40p | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 86 | 23.00p | Ordinary |
15:24:17 - 04-Sep-25 |
| Sell* | 2,000 | 21.255p | Ordinary |
14:52:16 - 04-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:43:36 - 04-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:43:25 - 04-Sep-25 |
| Buy* | 51 | 23.00p | SI Trade |
14:41:29 - 04-Sep-25 |
| Buy* | 144 | 23.00p | SI Trade |
14:41:29 - 04-Sep-25 |
| Buy* | 601 | 23.00p | SI Trade |
14:41:29 - 04-Sep-25 |
| Sell* | 10,000 | 22.125p | Ordinary |
13:15:47 - 04-Sep-25 |
| Sell* | 3,921 | 22.35p | Ordinary |
13:14:43 - 04-Sep-25 |
| Sell* | 128 | 22.25p | Ordinary |
10:44:56 - 04-Sep-25 |
| Buy* | 8 | 23.998p | Ordinary |
08:33:17 - 04-Sep-25 |
| Buy* | 104 | 23.998p | Ordinary |
12:41:22 - 03-Sep-25 |
| Unknown* | -50,000 | 22.25p | Ordinary Correction |
08:45:32 - 03-Sep-25 |
| Sell* | 13,345 | 22.48p | Ordinary |
08:19:37 - 03-Sep-25 |
| Sell* | 422 | 22.50p | Ordinary |
15:29:45 - 02-Sep-25 |
| Sell* | 5,008 | 22.60p | Ordinary |
15:12:19 - 02-Sep-25 |
| Sell* | 5,033 | 22.35p | Ordinary |
14:41:45 - 02-Sep-25 |
| Buy* | 1,075 | 23.25p | Ordinary |
14:00:08 - 02-Sep-25 |
| Sell* | 15,000 | 22.305p | Ordinary |
13:43:17 - 02-Sep-25 |
| Sell* | 15,000 | 22.80p | Ordinary |
09:31:05 - 02-Sep-25 |
| Sell* | 681 | 22.80p | Ordinary |
08:44:10 - 02-Sep-25 |
| Sell* | 1,000 | 22.80p | Ordinary |
12:36:38 - 01-Sep-25 |
| Sell* | 14,000 | 22.80p | Ordinary |
12:30:27 - 01-Sep-25 |
| Sell* | 900 | 22.80p | Ordinary |
11:30:14 - 01-Sep-25 |
| Buy* | 1,237 | 24.00p | Ordinary |
10:56:03 - 01-Sep-25 |
| Sell* | 2,876 | 22.60p | Ordinary |
10:31:55 - 01-Sep-25 |
| Sell* | 1,525 | 22.80p | Ordinary |
10:01:56 - 01-Sep-25 |
| Sell* | 1 | 22.024p | Ordinary |
09:41:49 - 01-Sep-25 |
| Sell* | 4,998 | 22.60p | Ordinary |
08:55:12 - 01-Sep-25 |
| Sell* | 517 | 22.60p | Ordinary |
08:55:11 - 01-Sep-25 |
| Sell* | 638 | 22.60p | Ordinary |
08:45:10 - 01-Sep-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
16:40:34 - 29-Aug-25 |
| Unknown* | 100,000 | 22.25p | SI Trade |
16:09:20 - 29-Aug-25 |
| Unknown* | 100,000 | 22.25p | SI Trade |
16:09:20 - 29-Aug-25 |
| Sell* | 1,828 | 22.70p | Ordinary |
15:23:41 - 29-Aug-25 |
| Sell* | 9,680 | 22.70p | Ordinary |
15:00:41 - 29-Aug-25 |
| Sell* | 8,862 | 22.70p | Ordinary |
14:13:38 - 29-Aug-25 |
| Sell* | 271 | 22.70p | Ordinary |
14:09:38 - 29-Aug-25 |
| Sell* | 6,708 | 22.70p | Ordinary |
14:07:03 - 29-Aug-25 |
| Sell* | 13,333 | 22.70p | Ordinary |
14:05:55 - 29-Aug-25 |
| Sell* | 4,405 | 22.80p | Ordinary |
13:25:14 - 29-Aug-25 |
| Sell* | 1,476 | 22.70p | Ordinary |
12:34:51 - 29-Aug-25 |
| Sell* | 5,000 | 22.70p | Ordinary |
12:13:49 - 29-Aug-25 |
| Sell* | 4,405 | 22.70p | Ordinary |
12:00:42 - 29-Aug-25 |
| Buy* | 18,525 | 24.00p | Ordinary |
09:51:18 - 29-Aug-25 |
| Sell* | 208 | 22.80p | Ordinary |
08:02:47 - 29-Aug-25 |
| Sell* | 1,095 | 22.80p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 1,000 | 22.70p | Ordinary |
13:34:27 - 28-Aug-25 |
| Sell* | 15,000 | 22.70p | Ordinary |
10:12:22 - 28-Aug-25 |
| Sell* | 1,359 | 22.45p | Ordinary |
08:28:03 - 28-Aug-25 |
| Sell* | 20,000 | 22.60p | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Unknown* | 41,250 | 23.70p | Ordinary |
16:02:49 - 27-Aug-25 |
| Buy* | 202 | 24.00p | Suspected BUY Trade |
14:00:29 - 27-Aug-25 |
| Sell* | 4,177 | 22.80p | Ordinary |
13:10:09 - 27-Aug-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
12:31:51 - 27-Aug-25 |
| Unknown* | -50,000 | 22.25p | Ordinary Correction |
12:31:51 - 27-Aug-25 |
| Buy* | 2,133 | 23.20p | Ordinary |
11:56:39 - 27-Aug-25 |
| Buy* | 1,800 | 24.00p | Suspected BUY Trade |
11:00:14 - 27-Aug-25 |
| Unknown* | 100,000 | 22.25p | SI Trade |
09:06:45 - 27-Aug-25 |
| Unknown* | 100,000 | 22.25p | SI Trade |
09:06:45 - 27-Aug-25 |
| Unknown* | -100,000 | 22.25p | SI Trade Correction |
09:06:45 - 27-Aug-25 |
| Unknown* | -100,000 | 22.25p | SI Trade Correction |
09:06:45 - 27-Aug-25 |
| Sell* | 10,000 | 22.75p | Ordinary |
08:44:17 - 27-Aug-25 |
| Buy* | 2,115 | 23.45p | Ordinary |
08:13:01 - 27-Aug-25 |
| Buy* | 18 | 24.00p | SI Trade |
15:48:59 - 26-Aug-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
15:44:36 - 26-Aug-25 |
| Sell* | 13,000 | 23.35p | Ordinary |
13:59:49 - 26-Aug-25 |
| Buy* | 5,423 | 23.55p | Ordinary |
13:40:25 - 26-Aug-25 |
| Sell* | 5,423 | 23.00p | Ordinary |
13:40:17 - 26-Aug-25 |
| Sell* | 2,215 | 23.35p | Ordinary |
12:40:11 - 26-Aug-25 |
| Buy* | 6,666 | 24.00p | Ordinary |
11:51:44 - 26-Aug-25 |
| Sell* | 1,531 | 23.25001p | Ordinary |
11:11:47 - 26-Aug-25 |
| Sell* | 500 | 23.25001p | Ordinary |
10:48:46 - 26-Aug-25 |
| Sell* | 1,350 | 23.35001p | Ordinary |
10:30:51 - 26-Aug-25 |
| Buy* | 10,000 | 24.60p | Ordinary |
09:57:35 - 26-Aug-25 |
| Buy* | 2 | 24.80p | Ordinary |
09:33:04 - 26-Aug-25 |
| Sell* | 2,142 | 23.35001p | Ordinary |
09:23:43 - 26-Aug-25 |
| Unknown* | 30,000 | 24.64999p | Ordinary |
09:11:13 - 26-Aug-25 |
| Unknown* | 20 | 24.00p | SI Trade |
09:09:09 - 26-Aug-25 |
| Unknown* | 20 | 24.00p | SI Trade |
09:09:09 - 26-Aug-25 |
| Sell* | 60 | 23.00p | SI Trade |
09:09:09 - 26-Aug-25 |
| Unknown* | 30,000 | 23.80p | Ordinary |
09:08:45 - 26-Aug-25 |
| Buy* | 8 | 23.998p | Ordinary |
08:48:12 - 26-Aug-25 |
| Buy* | 8 | 23.998p | Ordinary |
08:45:08 - 26-Aug-25 |
| Buy* | 26,000 | 23.189p | Ordinary |
16:10:52 - 22-Aug-25 |
| Sell* | 12,483 | 22.66p | Ordinary |
15:52:22 - 22-Aug-25 |
| Sell* | 5,288 | 23.325p | Ordinary |
13:44:00 - 22-Aug-25 |
| Unknown* | 0 | 23.00p | SI Trade |
11:03:34 - 22-Aug-25 |
| Sell* | 4,079 | 23.3001p | Ordinary |
11:03:16 - 22-Aug-25 |
| Sell* | 11,700 | 23.325p | Ordinary |
09:09:32 - 22-Aug-25 |
| Sell* | 5,000 | 23.90p | Ordinary |
14:18:01 - 21-Aug-25 |
| Sell* | 2,500 | 23.90p | Ordinary |
11:16:35 - 21-Aug-25 |
| Sell* | 1,816 | 23.3001p | Ordinary |
11:00:27 - 21-Aug-25 |
| Sell* | 1,817 | 22.60p | Uncrossing Trade |
11:00:22 - 21-Aug-25 |
| Buy* | 4 | 25.00p | SI Trade |
10:50:52 - 21-Aug-25 |
| Unknown* | 0 | 23.00p | SI Trade |
10:50:52 - 21-Aug-25 |
| Buy* | 6,282 | 23.875p | Ordinary |
10:23:10 - 21-Aug-25 |
| Buy* | 18,750 | 23.86p | Ordinary |
09:35:11 - 21-Aug-25 |
| Buy* | 6,266 | 23.875p | Ordinary |
09:27:19 - 21-Aug-25 |
| Sell* | 10,000 | 22.80p | Ordinary |
16:09:34 - 20-Aug-25 |
| Buy* | 5,000 | 23.94p | Ordinary |
14:35:20 - 20-Aug-25 |
| Buy* | 5,288 | 23.94p | Ordinary |
14:24:17 - 20-Aug-25 |
| Buy* | 4,177 | 23.94p | Ordinary |
14:14:20 - 20-Aug-25 |
| Buy* | 62 | 24.00p | SI Trade |
13:54:21 - 20-Aug-25 |
| Buy* | 14,000 | 23.94p | Ordinary |
13:15:43 - 20-Aug-25 |
| Buy* | 41 | 24.00p | SI Trade |
12:59:45 - 20-Aug-25 |
| Buy* | 5 | 24.00p | SI Trade |
12:59:45 - 20-Aug-25 |
| Sell* | 3,216 | 22.77p | Ordinary |
12:28:48 - 20-Aug-25 |
| Sell* | 1,064 | 22.77p | Ordinary |
12:23:12 - 20-Aug-25 |
| Buy* | 6,251 | 23.90p | Ordinary |
11:32:16 - 20-Aug-25 |
| Sell* | 4,928 | 22.77p | Ordinary |
11:18:55 - 20-Aug-25 |
| Buy* | 20,987 | 23.80p | Ordinary |
10:45:42 - 20-Aug-25 |
| Sell* | 8,890 | 22.60p | Ordinary |
10:38:21 - 20-Aug-25 |
| Buy* | 18,261 | 23.79p | Ordinary |
10:19:38 - 20-Aug-25 |
| Buy* | 16 | 23.80p | Ordinary |
10:03:32 - 20-Aug-25 |
| Buy* | 3,216 | 23.80p | Ordinary |
10:02:07 - 20-Aug-25 |
| Sell* | 25,000 | 23.188p | Ordinary |
09:59:46 - 20-Aug-25 |
| Sell* | 500 | 23.185p | Ordinary |
09:57:54 - 20-Aug-25 |
| Sell* | 20,000 | 23.185p | Ordinary |
09:57:35 - 20-Aug-25 |
| Buy* | 500 | 23.90p | Ordinary |
09:47:27 - 20-Aug-25 |
| Buy* | 2,256 | 23.90p | Ordinary |
09:46:07 - 20-Aug-25 |
| Sell* | 8 | 23.00p | SI Trade |
09:11:04 - 20-Aug-25 |
| Buy* | 14,100 | 23.95p | Ordinary |
09:10:52 - 20-Aug-25 |
| Buy* | 9,080 | 23.25p | Ordinary |
09:07:33 - 20-Aug-25 |
| Buy* | 2,814 | 23.95p | Ordinary |
09:00:25 - 20-Aug-25 |
| Buy* | 7,500 | 23.95p | Ordinary |
08:59:58 - 20-Aug-25 |
| Buy* | 7,500 | 23.88p | Ordinary |
08:59:17 - 20-Aug-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:50:16 - 20-Aug-25 |
| Buy* | 650 | 24.00p | SI Trade |
08:48:38 - 20-Aug-25 |
| Unknown* | 45,000 | 23.95p | Ordinary |
08:46:54 - 20-Aug-25 |
| Buy* | 20 | 24.00p | Ordinary |
08:29:34 - 20-Aug-25 |
| Buy* | 8 | 25.00p | SI Trade |
08:24:03 - 20-Aug-25 |
| Sell* | 4,244 | 23.66p | Ordinary |
08:23:51 - 20-Aug-25 |
| Sell* | 15,000 | 23.80p | Ordinary |
08:18:52 - 20-Aug-25 |
| Buy* | 10,151 | 24.45p | Ordinary |
08:12:35 - 20-Aug-25 |
| Buy* | 10,188 | 24.48p | Ordinary |
08:12:31 - 20-Aug-25 |
| Unknown* | 50,000 | 24.4999p | Ordinary |
08:10:21 - 20-Aug-25 |
| Buy* | 500 | 24.4999p | Ordinary |
08:10:09 - 20-Aug-25 |
| Buy* | 10,125 | 24.65p | Ordinary |
08:07:35 - 20-Aug-25 |
| Buy* | 1,998 | 24.70p | Ordinary |
08:06:32 - 20-Aug-25 |
| Buy* | 10,000 | 23.995p | Ordinary |
08:04:43 - 20-Aug-25 |
| Buy* | 5,000 | 23.99p | Ordinary |
08:02:46 - 20-Aug-25 |
| Sell* | 4 | 23.00p | Ordinary |
08:02:44 - 20-Aug-25 |
| Sell* | 1,097 | 23.20p | Ordinary |
08:02:44 - 20-Aug-25 |
| Buy* | 10,000 | 23.99p | Ordinary |
08:02:38 - 20-Aug-25 |
| Buy* | 1,048 | 24.00p | Ordinary |
08:02:00 - 20-Aug-25 |
| Sell* | 18 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 123 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 231 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 108 | 23.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 12 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 9 | 23.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 25 | 23.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 57 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Sell* | 20 | 22.00p | SI Trade |
08:01:53 - 20-Aug-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
08:01:48 - 20-Aug-25 |
| Buy* | 1,000 | 23.00p | Ordinary |
08:00:48 - 20-Aug-25 |
| Buy* | 11,700 | 23.00p | Ordinary |
08:00:25 - 20-Aug-25 |
| Buy* | 13,074 | 22.90p | Ordinary |
08:00:24 - 20-Aug-25 |
| Buy* | 15,000 | 22.90p | Ordinary |
08:00:22 - 20-Aug-25 |
| Sell* | 125 | 22.002p | Ordinary |
08:00:19 - 20-Aug-25 |
| Buy* | 19,000 | 22.90p | Ordinary |
08:00:11 - 20-Aug-25 |
| Sell* | 659 | 22.35p | Ordinary |
08:00:09 - 20-Aug-25 |
| Buy* | 8,000 | 22.90p | Ordinary |
08:00:07 - 20-Aug-25 |
| Sell* | 1,571 | 20.10p | Ordinary |
16:02:06 - 19-Aug-25 |
| Sell* | 1,392 | 20.10p | Ordinary |
13:35:11 - 19-Aug-25 |
| Unknown* | 45,000 | 21.00p | Ordinary |
08:54:21 - 18-Aug-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
13:12:53 - 15-Aug-25 |
| Sell* | 1,660 | 20.10p | Ordinary |
09:01:07 - 15-Aug-25 |
| Sell* | 1,660 | 19.60p | Uncrossing Trade |
09:00:28 - 15-Aug-25 |
| Sell* | 1,500 | 20.10p | Ordinary |
13:39:44 - 14-Aug-25 |
| Sell* | 1,020 | 20.11p | Ordinary |
11:02:54 - 14-Aug-25 |
| Sell* | 472 | 20.11p | Ordinary |
10:08:17 - 14-Aug-25 |
| Sell* | 3,000 | 20.10p | Ordinary |
14:18:36 - 13-Aug-25 |
| Sell* | 5,000 | 20.745p | Ordinary |
13:53:20 - 12-Aug-25 |
| Sell* | 17,566 | 20.10p | Ordinary |
15:54:24 - 11-Aug-25 |
| Sell* | 3,971 | 20.10p | Ordinary |
11:15:31 - 11-Aug-25 |
| Sell* | 19,821 | 20.10p | Ordinary |
10:33:30 - 11-Aug-25 |
| Buy* | 2 | 21.968p | Ordinary |
09:32:07 - 11-Aug-25 |
| Sell* | 2,015 | 20.10p | Ordinary |
15:01:44 - 07-Aug-25 |
| Sell* | 57 | 20.00p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 833 | 20.10p | Ordinary |
13:42:19 - 07-Aug-25 |
| Buy* | 22 | 21.968p | Ordinary |
15:18:57 - 06-Aug-25 |
| Sell* | 25 | 20.004p | Ordinary |
15:17:41 - 06-Aug-25 |
| Buy* | 112 | 21.968p | Ordinary |
14:43:00 - 06-Aug-25 |
| Sell* | 2,366 | 20.10p | Ordinary |
14:23:29 - 06-Aug-25 |
| Sell* | 1,547 | 20.745p | Ordinary |
09:21:34 - 06-Aug-25 |
| Buy* | 230 | 21.968p | Ordinary |
08:31:11 - 06-Aug-25 |
| Sell* | 1,020 | 20.10p | Ordinary |
08:03:40 - 06-Aug-25 |
| Buy* | 45 | 21.968p | Ordinary |
14:35:39 - 05-Aug-25 |
| Sell* | 150 | 20.00p | SI Trade |
12:35:10 - 05-Aug-25 |