| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,170 | 17.395p | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 29,862 | 16.73p | Ordinary |
15:15:39 - 06-Feb-26 |
| Sell* | 7,875 | 16.60p | Ordinary |
15:12:37 - 06-Feb-26 |
| Sell* | 6,000 | 16.73p | Ordinary |
13:44:20 - 06-Feb-26 |
| Sell* | 29,814 | 16.75p | Ordinary |
13:30:53 - 06-Feb-26 |
| Buy* | 571 | 17.4895p | Ordinary |
13:29:58 - 06-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
13:16:33 - 06-Feb-26 |
| Sell* | 7,500 | 17.00p | Ordinary |
13:16:23 - 06-Feb-26 |
| Sell* | 1,071 | 17.00p | Ordinary |
13:15:59 - 06-Feb-26 |
| Sell* | 18,000 | 17.10p | Ordinary |
12:34:39 - 06-Feb-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
12:30:41 - 06-Feb-26 |
| Sell* | 10,000 | 17.005p | Ordinary |
12:25:59 - 06-Feb-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
11:53:45 - 06-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:54:43 - 06-Feb-26 |
| Buy* | 14 | 17.50p | SI Trade |
09:08:01 - 06-Feb-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:08:01 - 06-Feb-26 |
| Sell* | 171 | 17.00p | SI Trade |
09:08:01 - 06-Feb-26 |
| Sell* | 500 | 17.01p | Ordinary |
12:30:15 - 05-Feb-26 |
| Sell* | 767 | 17.01p | Ordinary |
10:44:15 - 05-Feb-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
15:24:46 - 04-Feb-26 |
| Sell* | 12,750 | 17.00p | Ordinary |
14:15:30 - 04-Feb-26 |
| Sell* | 11,627 | 17.20p | Ordinary |
14:14:45 - 04-Feb-26 |
| Sell* | 15,938 | 17.00p | Ordinary |
13:43:20 - 04-Feb-26 |
| Sell* | 20,000 | 17.10p | Ordinary |
12:26:09 - 04-Feb-26 |
| Sell* | 105 | 17.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Buy* | 85 | 18.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Sell* | 4,000 | 17.125p | Ordinary |
10:39:34 - 04-Feb-26 |
| Sell* | 20,000 | 17.20p | Ordinary |
10:36:19 - 04-Feb-26 |
| Buy* | 127 | 18.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 285 | 17.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 277 | 17.00p | Ordinary |
10:20:41 - 04-Feb-26 |
| Buy* | 128 | 18.00p | Ordinary |
10:20:41 - 04-Feb-26 |
| Sell* | 7,488 | 17.20p | Ordinary |
10:04:38 - 04-Feb-26 |
| Sell* | 2,906 | 17.20p | Ordinary |
09:03:52 - 04-Feb-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
08:56:45 - 04-Feb-26 |
| Sell* | 10,000 | 17.20p | Ordinary |
08:48:57 - 04-Feb-26 |
| Buy* | 18 | 18.00p | Ordinary |
08:37:05 - 04-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
16:36:16 - 03-Feb-26 |
| Sell* | 10,000 | 17.20p | Ordinary |
16:24:27 - 03-Feb-26 |
| Sell* | 500 | 17.20p | Ordinary |
16:24:11 - 03-Feb-26 |
| Sell* | 20,000 | 17.25p | Ordinary |
16:22:46 - 03-Feb-26 |
| Buy* | 3,386 | 17.60p | Ordinary |
15:23:11 - 03-Feb-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
14:39:25 - 03-Feb-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
14:39:25 - 03-Feb-26 |
| Unknown* | -50,000 | 17.00p | Ordinary Correction |
14:39:25 - 03-Feb-26 |
| Unknown* | 50,000 | 17.10p | Ordinary |
14:33:45 - 03-Feb-26 |
| Unknown* | 1 | 17.50p | SI Trade |
14:30:09 - 03-Feb-26 |
| Buy* | 134 | 17.50p | Ordinary |
14:29:06 - 03-Feb-26 |
| Buy* | 5 | 17.50p | SI Trade |
14:29:06 - 03-Feb-26 |
| Buy* | 31 | 17.50p | SI Trade |
14:29:06 - 03-Feb-26 |
| Sell* | 7 | 16.00p | SI Trade |
14:29:06 - 03-Feb-26 |
| Buy* | 1,152 | 17.35p | Ordinary |
14:28:30 - 03-Feb-26 |
| Buy* | 17,221 | 17.40p | Ordinary |
13:16:56 - 03-Feb-26 |
| Buy* | 3,420 | 17.425p | Ordinary |
12:42:08 - 03-Feb-26 |
| Buy* | 35,000 | 17.00p | Ordinary |
12:27:54 - 03-Feb-26 |
| Buy* | 7,500 | 17.00p | Ordinary |
12:27:03 - 03-Feb-26 |
| Buy* | 7,500 | 17.00p | Ordinary |
12:26:31 - 03-Feb-26 |
| Buy* | 58 | 16.975p | Ordinary |
12:25:17 - 03-Feb-26 |
| Buy* | 2,914 | 16.95p | Ordinary |
12:24:25 - 03-Feb-26 |
| Buy* | 20,000 | 16.99p | Ordinary |
12:22:28 - 03-Feb-26 |
| Buy* | 3,500 | 16.945p | Ordinary |
12:18:33 - 03-Feb-26 |
| Buy* | 6,466 | 16.95p | Ordinary |
11:55:10 - 03-Feb-26 |
| Sell* | 1,475 | 16.1665p | Ordinary |
11:54:18 - 03-Feb-26 |
| Unknown* | 0 | 17.00p | SI Trade |
11:54:12 - 03-Feb-26 |
| Buy* | 23,966 | 16.69p | Ordinary |
11:54:01 - 03-Feb-26 |
| Buy* | 5,000 | 16.69p | Ordinary |
11:20:43 - 03-Feb-26 |
| Buy* | 7 | 17.00p | SI Trade |
11:07:02 - 03-Feb-26 |
| Buy* | 12,097 | 16.50p | Ordinary |
11:06:22 - 03-Feb-26 |
| Buy* | 1,020 | 16.50p | Ordinary |
10:57:33 - 03-Feb-26 |
| Sell* | 29 | 15.0313p | Ordinary |
08:53:09 - 03-Feb-26 |
| Buy* | 6,000 | 16.50p | Ordinary |
08:18:30 - 03-Feb-26 |
| Buy* | 8 | 16.00p | Ordinary |
14:54:24 - 02-Feb-26 |
| Buy* | 12,500 | 15.90p | Ordinary |
14:45:38 - 02-Feb-26 |
| Buy* | 9,435 | 15.525p | Ordinary |
13:53:49 - 02-Feb-26 |
| Buy* | 1,000 | 15.50p | Ordinary |
11:27:19 - 02-Feb-26 |
| Buy* | 1,000 | 15.50p | Ordinary |
11:26:48 - 02-Feb-26 |
| Buy* | 16,129 | 15.665p | Ordinary |
11:24:19 - 02-Feb-26 |
| Sell* | 5 | 15.00p | SI Trade |
11:21:32 - 02-Feb-26 |
| Buy* | 50 | 15.50p | SI Trade |
11:21:32 - 02-Feb-26 |
| Buy* | 20,747 | 15.325p | Ordinary |
11:12:44 - 02-Feb-26 |
| Unknown* | 125,000 | 16.00p | Negotiated Trade |
13:25:55 - 30-Jan-26 |
| Unknown* | 100,000 | 15.80p | Negotiated Trade |
13:25:17 - 30-Jan-26 |
| Sell* | 2,006 | 15.45p | Ordinary |
13:15:19 - 30-Jan-26 |
| Buy* | 15,550 | 16.00p | Ordinary |
09:36:41 - 30-Jan-26 |
| Sell* | 6,287 | 15.30p | Ordinary |
09:04:35 - 30-Jan-26 |
| Sell* | 10,000 | 16.025p | Ordinary |
09:02:02 - 30-Jan-26 |
| Sell* | 25,000 | 16.10p | Ordinary |
08:08:45 - 30-Jan-26 |
| Buy* | 6,000 | 16.889p | Ordinary |
08:02:48 - 30-Jan-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:18:15 - 29-Jan-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
16:16:15 - 29-Jan-26 |
| Unknown* | 689,935 | 16.00p | Negotiated Trade |
14:35:47 - 29-Jan-26 |
| Buy* | 18,927 | 15.85p | Ordinary |
09:40:56 - 29-Jan-26 |
| Buy* | 3,079 | 15.85p | Ordinary |
09:14:04 - 29-Jan-26 |
| Buy* | 9,000 | 15.85p | Ordinary |
09:01:34 - 29-Jan-26 |
| Sell* | 10,000 | 15.15p | Ordinary |
08:53:13 - 29-Jan-26 |
| Sell* | 20,000 | 15.50p | Ordinary |
08:32:13 - 29-Jan-26 |
| Unknown* | 50,000 | 15.55p | Ordinary |
08:25:20 - 29-Jan-26 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:09:14 - 29-Jan-26 |
| Buy* | 47 | 17.00p | SI Trade |
08:04:20 - 29-Jan-26 |
| Buy* | 130 | 17.00p | Ordinary |
08:04:10 - 29-Jan-26 |
| Buy* | 126 | 17.00p | SI Trade |
08:04:10 - 29-Jan-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:04:10 - 29-Jan-26 |
| Buy* | 12,500 | 15.90p | Ordinary |
08:03:58 - 29-Jan-26 |
| Buy* | 562 | 16.00p | Ordinary |
08:01:58 - 29-Jan-26 |
| Buy* | 138 | 16.00p | Ordinary |
08:01:36 - 29-Jan-26 |
| Buy* | 119 | 16.00p | SI Trade |
08:01:36 - 29-Jan-26 |
| Sell* | 500 | 15.50p | Ordinary |
16:08:44 - 28-Jan-26 |
| Buy* | 119 | 16.00p | Ordinary |
15:46:50 - 28-Jan-26 |
| Buy* | 119 | 16.00p | SI Trade |
15:46:50 - 28-Jan-26 |
| Buy* | 15,000 | 15.90p | Ordinary |
15:46:19 - 28-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:33:10 - 28-Jan-26 |
| Buy* | 119 | 16.00p | Ordinary |
15:32:59 - 28-Jan-26 |
| Buy* | 128 | 16.00p | SI Trade |
15:32:58 - 28-Jan-26 |
| Buy* | 667 | 16.00p | Ordinary |
14:53:36 - 28-Jan-26 |
| Buy* | 1,675 | 16.00p | Ordinary |
14:52:14 - 28-Jan-26 |
| Buy* | 560 | 15.70p | Ordinary |
14:21:06 - 28-Jan-26 |
| Buy* | 8,000 | 15.75p | Ordinary |
14:17:22 - 28-Jan-26 |
| Sell* | 1,479 | 15.10p | Ordinary |
12:46:00 - 28-Jan-26 |
| Sell* | 18,600 | 15.10p | Ordinary |
12:25:52 - 28-Jan-26 |
| Sell* | 1 | 15.00p | Ordinary |
12:10:10 - 28-Jan-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
12:08:59 - 28-Jan-26 |
| Sell* | 3,309 | 15.00p | Ordinary |
11:53:15 - 28-Jan-26 |
| Unknown* | 500,000 | 15.00p | Negotiated Trade |
11:49:50 - 28-Jan-26 |
| Buy* | 9,872 | 15.65p | Ordinary |
11:30:56 - 28-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
10:40:57 - 28-Jan-26 |
| Buy* | 15,938 | 15.66p | Ordinary |
10:35:20 - 28-Jan-26 |
| Buy* | 7,637 | 15.66p | Ordinary |
10:31:39 - 28-Jan-26 |
| Buy* | 30,000 | 15.75p | Ordinary |
10:08:09 - 28-Jan-26 |
| Sell* | 5,000 | 14.75p | Ordinary |
09:40:28 - 28-Jan-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
09:10:32 - 28-Jan-26 |
| Buy* | 61,633 | 15.00p | Ordinary |
09:08:08 - 28-Jan-26 |
| Buy* | 10,000 | 14.889p | Ordinary |
08:52:19 - 28-Jan-26 |
| Buy* | 3,300 | 14.889p | Ordinary |
08:52:17 - 28-Jan-26 |
| Buy* | 10,913 | 15.00p | Ordinary |
08:38:43 - 28-Jan-26 |
| Buy* | 6,666 | 15.00p | Ordinary |
08:38:26 - 28-Jan-26 |
| Buy* | 6,734 | 14.85p | Ordinary |
08:38:08 - 28-Jan-26 |
| Buy* | 673 | 14.85p | Ordinary |
08:37:51 - 28-Jan-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
08:37:10 - 28-Jan-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:28:39 - 28-Jan-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:28:23 - 28-Jan-26 |
| Buy* | 25,000 | 14.46p | Ordinary |
08:26:27 - 28-Jan-26 |
| Buy* | 27,586 | 14.50p | Ordinary |
08:26:02 - 28-Jan-26 |
| Buy* | 24,034 | 14.40p | Ordinary |
08:24:05 - 28-Jan-26 |
| Sell* | 2,929 | 14.005p | Ordinary |
08:16:55 - 28-Jan-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
08:11:36 - 28-Jan-26 |
| Sell* | 6,287 | 14.50p | Ordinary |
08:07:30 - 28-Jan-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:06:44 - 28-Jan-26 |
| Sell* | 5,000 | 14.06p | Ordinary |
08:06:27 - 28-Jan-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:06:23 - 28-Jan-26 |
| Buy* | 166 | 15.00p | SI Trade |
08:06:23 - 28-Jan-26 |
| Sell* | 41 | 14.00p | SI Trade |
08:06:23 - 28-Jan-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:06:15 - 28-Jan-26 |
| Sell* | 15,000 | 14.666p | Ordinary |
08:02:05 - 28-Jan-26 |
| Buy* | 13,472 | 14.80p | Ordinary |
08:02:00 - 28-Jan-26 |
| Buy* | 5,000 | 14.85p | Ordinary |
08:01:29 - 28-Jan-26 |
| Buy* | 7,000 | 14.85p | Ordinary |
08:00:52 - 28-Jan-26 |
| Buy* | 3,309 | 14.90p | Ordinary |
08:00:45 - 28-Jan-26 |
| Buy* | 20,000 | 14.90p | Ordinary |
08:00:35 - 28-Jan-26 |
| Buy* | 2,006 | 14.95p | Ordinary |
08:00:27 - 28-Jan-26 |
| Sell* | 6 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Sell* | 1 | 14.50p | Ordinary |
08:00:19 - 28-Jan-26 |
| Buy* | 57,398 | 13.50p | Suspected BUY Trade |
16:35:29 - 27-Jan-26 |
| Unknown* | 300,000 | 13.50p | Negotiated Trade |
15:41:28 - 27-Jan-26 |
| Buy* | 25,000 | 13.30p | Ordinary |
13:16:26 - 27-Jan-26 |
| Buy* | 25,000 | 13.279p | Ordinary |
13:16:22 - 27-Jan-26 |
| Buy* | 6,656 | 13.295p | Ordinary |
15:40:36 - 26-Jan-26 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
14:38:43 - 26-Jan-26 |
| Buy* | 15,000 | 13.25p | Ordinary |
12:30:24 - 26-Jan-26 |
| Unknown* | 357 | 12.75p | Ordinary |
12:04:41 - 26-Jan-26 |
| Buy* | 11,501 | 12.99p | Ordinary |
11:55:56 - 26-Jan-26 |
| Buy* | 4,500 | 12.99p | Ordinary |
11:01:00 - 26-Jan-26 |
| Unknown* | 362,740 | 12.75p | SI Trade |
10:40:47 - 26-Jan-26 |
| Unknown* | 1,825,479 | 12.75p | SI Trade |
10:40:36 - 26-Jan-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
10:23:48 - 26-Jan-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
10:22:25 - 26-Jan-26 |
| Buy* | 3 | 13.00p | Ordinary |
09:32:13 - 26-Jan-26 |
| Unknown* | 17,449 | 12.75p | Ordinary |
08:48:01 - 26-Jan-26 |
| Buy* | 15 | 13.00p | Ordinary |
08:38:48 - 26-Jan-26 |
| Buy* | 1,066 | 12.95p | Ordinary |
08:15:41 - 26-Jan-26 |
| Buy* | 3,815 | 12.95p | Ordinary |
08:09:20 - 26-Jan-26 |
| Buy* | 478 | 12.95p | Ordinary |
08:08:13 - 26-Jan-26 |
| Unknown* | 1,000,000 | 13.00p | Negotiated Trade |
16:59:45 - 23-Jan-26 |
| Buy* | 50,000 | 12.90p | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 5,000 | 12.95p | Ordinary |
16:07:20 - 23-Jan-26 |
| Buy* | 45,000 | 12.775p | Ordinary |
15:33:12 - 23-Jan-26 |
| Buy* | 5,000 | 12.775p | Ordinary |
15:19:12 - 23-Jan-26 |
| Buy* | 400,000 | 12.50p | Suspected BUY Trade |
15:02:19 - 23-Jan-26 |
| Buy* | 750 | 12.42p | Ordinary |
13:53:03 - 23-Jan-26 |
| Unknown* | 500,000 | 12.50p | OTC Trade |
13:37:29 - 23-Jan-26 |
| Buy* | 100,000 | 12.50p | Suspected BUY Trade |
13:32:08 - 23-Jan-26 |
| Buy* | 224 | 12.50p | SI Trade |
12:22:37 - 23-Jan-26 |
| Buy* | 5,038 | 12.30p | Ordinary |
12:10:20 - 23-Jan-26 |
| Buy* | 4,367 | 12.48p | Ordinary |
11:41:22 - 23-Jan-26 |
| Buy* | 100 | 12.50p | Ordinary |
10:15:58 - 23-Jan-26 |
| Buy* | 3,952 | 12.50p | Ordinary |
10:03:43 - 23-Jan-26 |