| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 16.65p | Ordinary |
13:25:25 - 17-Apr-25 |
| Sell* | 5,912 | 16.65p | Ordinary |
09:37:05 - 17-Apr-25 |
| Sell* | 1 | 16.65p | Ordinary |
16:16:43 - 16-Apr-25 |
| Sell* | 212 | 16.65p | Ordinary |
11:43:39 - 16-Apr-25 |
| Sell* | 10,000 | 16.65p | Ordinary |
10:53:54 - 16-Apr-25 |
| Buy* | 100 | 16.83p | Ordinary |
09:07:54 - 16-Apr-25 |
| Sell* | 45 | 16.65p | Ordinary |
09:01:53 - 14-Apr-25 |
| Unknown* | 75,000 | 16.625p | Negotiated Trade |
11:30:40 - 10-Apr-25 |
| Unknown* | 100,000 | 16.95p | Negotiated Trade |
11:11:58 - 10-Apr-25 |
| Unknown* | 100,000 | 16.88454p | Negotiated Trade |
11:11:07 - 10-Apr-25 |
| Buy* | 2,899 | 16.83p | Ordinary |
09:13:53 - 10-Apr-25 |
| Sell* | 3 | 16.50p | SI Trade |
08:30:31 - 10-Apr-25 |
| Buy* | 10,000 | 16.8333p | Ordinary |
08:26:26 - 10-Apr-25 |
| Sell* | 985 | 16.50p | Ordinary |
12:31:22 - 08-Apr-25 |
| Sell* | 99 | 16.60p | Ordinary |
11:01:33 - 08-Apr-25 |
| Sell* | 99 | 16.50p | Uncrossing Trade |
11:00:08 - 08-Apr-25 |
| Sell* | 5,319 | 16.60p | Ordinary |
09:46:30 - 08-Apr-25 |
| Sell* | 4,031 | 16.60p | Ordinary |
08:31:08 - 08-Apr-25 |
| Sell* | 14,513 | 16.25p | Negotiated Trade |
09:39:55 - 07-Apr-25 |
| Buy* | 2 | 16.89p | Ordinary |
09:33:06 - 07-Apr-25 |
| Sell* | 17 | 16.50p | Ordinary |
08:34:07 - 07-Apr-25 |
| Sell* | 5,000 | 16.60p | Ordinary |
14:55:11 - 04-Apr-25 |
| Sell* | 2,978 | 16.50p | Ordinary |
10:20:59 - 04-Apr-25 |
| Sell* | 7,827 | 16.60p | Ordinary |
11:32:14 - 03-Apr-25 |
| Buy* | 2,926 | 16.88454p | Ordinary |
10:24:50 - 03-Apr-25 |
| Sell* | 2,218 | 16.60p | Ordinary |
15:31:41 - 02-Apr-25 |
| Sell* | 7 | 16.60p | Ordinary |
09:02:28 - 02-Apr-25 |
| Sell* | 7 | 16.20p | Uncrossing Trade |
09:00:17 - 02-Apr-25 |
| Sell* | 12,079 | 16.60p | Ordinary |
08:58:36 - 02-Apr-25 |
| Sell* | 3 | 16.50p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 1,300 | 16.60p | Ordinary |
15:34:00 - 01-Apr-25 |
| Buy* | 2,925 | 16.89p | Ordinary |
13:00:56 - 01-Apr-25 |
| Sell* | 2,362 | 16.53p | Ordinary |
11:56:04 - 01-Apr-25 |
| Sell* | 2,549 | 16.60p | Ordinary |
10:48:16 - 01-Apr-25 |
| Sell* | 1,000 | 16.60p | Ordinary |
09:04:57 - 01-Apr-25 |
| Buy* | 5,890 | 16.90p | Ordinary |
08:14:44 - 01-Apr-25 |
| Buy* | 588 | 17.00p | Ordinary |
15:12:01 - 31-Mar-25 |
| Sell* | 1,415 | 16.60p | Ordinary |
15:07:18 - 31-Mar-25 |
| Sell* | 4,984 | 16.60p | Ordinary |
14:59:53 - 31-Mar-25 |
| Unknown* | 210,000 | 17.00p | Negotiated Trade |
13:58:54 - 31-Mar-25 |
| Unknown* | 100,000 | 16.60p | Negotiated Trade |
12:56:09 - 31-Mar-25 |
| Sell* | 2,635 | 16.60p | Ordinary |
11:39:08 - 31-Mar-25 |
| Sell* | 4,036 | 16.50p | Uncrossing Trade |
09:00:23 - 31-Mar-25 |
| Sell* | 9,669 | 16.60p | Ordinary |
08:07:22 - 31-Mar-25 |
| Sell* | 3 | 16.50p | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 3,780 | 16.60p | Ordinary |
13:02:40 - 28-Mar-25 |
| Sell* | 108 | 16.60p | Ordinary |
12:25:42 - 27-Mar-25 |
| Sell* | 2,583 | 16.60p | Ordinary |
10:23:06 - 27-Mar-25 |
| Sell* | 400 | 16.60p | Ordinary |
08:46:33 - 27-Mar-25 |
| Unknown* | 250,000 | 17.25p | Negotiated Trade |
16:42:21 - 26-Mar-25 |
| Sell* | 2,846 | 16.60p | Ordinary |
15:09:39 - 26-Mar-25 |
| Sell* | 11,268 | 16.60p | Ordinary |
14:13:21 - 26-Mar-25 |
| Sell* | 1,560 | 16.60p | Ordinary |
09:03:59 - 26-Mar-25 |
| Sell* | 9,060 | 16.20p | Uncrossing Trade |
09:00:10 - 26-Mar-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
16:33:53 - 25-Mar-25 |
| Unknown* | 10,000 | 16.75p | Ordinary |
15:55:49 - 25-Mar-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
15:43:01 - 25-Mar-25 |
| Sell* | 420 | 16.60p | Ordinary |
14:48:31 - 25-Mar-25 |
| Sell* | 731 | 16.60p | Ordinary |
14:06:19 - 25-Mar-25 |
| Sell* | 4 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Sell* | 3 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Sell* | 299 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Sell* | 4 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Sell* | 124 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Sell* | 8 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Sell* | 5 | 16.50p | SI Trade |
12:27:48 - 25-Mar-25 |
| Buy* | 2,949 | 16.75p | Ordinary |
12:01:37 - 25-Mar-25 |
| Sell* | 1,526 | 16.25p | Ordinary |
11:14:54 - 25-Mar-25 |
| Sell* | 3,619 | 16.25p | Ordinary |
08:00:18 - 25-Mar-25 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
16:15:04 - 24-Mar-25 |
| Sell* | 4,625 | 16.25p | Ordinary |
14:14:03 - 24-Mar-25 |
| Sell* | 20,000 | 16.25p | Ordinary |
11:38:14 - 24-Mar-25 |
| Buy* | 2 | 17.00p | Ordinary |
09:31:10 - 24-Mar-25 |
| Sell* | 4,016 | 16.16p | Ordinary |
08:13:28 - 24-Mar-25 |
| Sell* | 4 | 16.00p | SI Trade |
14:10:02 - 21-Mar-25 |
| Sell* | 18 | 16.00p | SI Trade |
14:10:02 - 21-Mar-25 |
| Sell* | 1,137 | 16.00p | SI Trade |
14:10:02 - 21-Mar-25 |
| Sell* | 41 | 16.00p | SI Trade |
14:10:02 - 21-Mar-25 |
| Unknown* | 118,304 | 16.90p | Negotiated Trade |
14:07:31 - 21-Mar-25 |
| Sell* | 6,731 | 16.125p | Ordinary |
13:24:39 - 21-Mar-25 |
| Sell* | 8,000 | 16.365p | Ordinary |
09:52:47 - 21-Mar-25 |
| Sell* | 2,500 | 16.365p | Ordinary |
11:42:26 - 20-Mar-25 |
| Sell* | 446 | 16.365p | Ordinary |
14:32:47 - 19-Mar-25 |
| Unknown* | 257,489 | 16.25p | Negotiated Trade |
10:19:48 - 18-Mar-25 |
| Buy* | 5,750 | 17.00p | Ordinary |
09:17:44 - 18-Mar-25 |
| Buy* | 4,250 | 16.90p | Ordinary |
09:06:35 - 18-Mar-25 |
| Buy* | 5,600 | 16.75p | Ordinary |
08:59:41 - 18-Mar-25 |
| Sell* | 4,043 | 16.355p | Ordinary |
15:12:36 - 17-Mar-25 |
| Buy* | 5,720 | 16.80p | Ordinary |
14:58:37 - 17-Mar-25 |
| Sell* | 1,988 | 16.11p | Ordinary |
11:47:39 - 17-Mar-25 |
| Sell* | 35 | 16.00p | SI Trade |
10:06:06 - 17-Mar-25 |
| Buy* | 1,000 | 16.80p | Ordinary |
08:52:51 - 17-Mar-25 |
| Sell* | 3,000 | 16.30p | Ordinary |
12:18:13 - 14-Mar-25 |
| Buy* | 5,892 | 16.80p | Ordinary |
11:23:32 - 14-Mar-25 |
| Sell* | 26 | 16.00p | SI Trade |
10:03:26 - 14-Mar-25 |
| Sell* | 7,789 | 16.30p | Ordinary |
08:25:27 - 14-Mar-25 |
| Buy* | 5,158 | 16.67p | Ordinary |
14:55:46 - 13-Mar-25 |
| Sell* | 15,852 | 16.25p | Ordinary |
13:59:37 - 13-Mar-25 |
| Buy* | 5,900 | 16.67p | Ordinary |
13:54:24 - 13-Mar-25 |
| Sell* | 10,001 | 16.165p | Ordinary |
12:41:38 - 13-Mar-25 |
| Buy* | 14,500 | 16.39p | Ordinary |
12:12:48 - 13-Mar-25 |
| Unknown* | 455,793 | 16.10p | SI Trade |
11:40:22 - 13-Mar-25 |
| Unknown* | 100,000 | 16.49p | Negotiated Trade |
11:39:25 - 13-Mar-25 |
| Unknown* | 100,000 | 16.44999p | Negotiated Trade |
11:34:23 - 13-Mar-25 |
| Sell* | 2,500 | 16.50p | Ordinary |
11:31:25 - 13-Mar-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
11:31:14 - 13-Mar-25 |
| Buy* | 5,912 | 16.83p | Ordinary |
10:28:04 - 13-Mar-25 |
| Buy* | 10,000 | 16.85p | Ordinary |
10:14:21 - 13-Mar-25 |
| Buy* | 6,000 | 17.00p | SI Trade |
09:29:13 - 13-Mar-25 |
| Sell* | 4,931 | 16.505p | Ordinary |
09:22:44 - 13-Mar-25 |
| Sell* | 17 | 17.00p | SI Trade |
09:18:58 - 13-Mar-25 |
| Sell* | 23 | 17.00p | SI Trade |
09:18:58 - 13-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
09:18:55 - 13-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
09:18:50 - 13-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
09:18:44 - 13-Mar-25 |
| Sell* | 5,000 | 17.089p | Ordinary |
09:11:09 - 13-Mar-25 |
| Sell* | 1,500 | 17.01p | Ordinary |
14:39:23 - 12-Mar-25 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
11:44:05 - 12-Mar-25 |
| Unknown* | 2,000,000 | 16.50p | Negotiated Trade |
11:43:49 - 12-Mar-25 |
| Unknown* | 2,000,000 | 16.50p | Negotiated Trade |
11:43:36 - 12-Mar-25 |
| Sell* | 4,060 | 17.00p | Ordinary |
09:57:48 - 12-Mar-25 |
| Sell* | 11 | 17.00p | SI Trade |
15:39:44 - 11-Mar-25 |
| Sell* | 20 | 17.00p | SI Trade |
15:39:44 - 11-Mar-25 |
| Sell* | 17 | 17.00p | SI Trade |
15:39:44 - 11-Mar-25 |
| Sell* | 23 | 17.00p | SI Trade |
15:39:44 - 11-Mar-25 |
| Sell* | 1,993 | 17.10p | Ordinary |
15:37:48 - 11-Mar-25 |
| Sell* | 2,935 | 17.125p | Ordinary |
14:14:21 - 11-Mar-25 |
| Sell* | 117 | 17.00p | Ordinary |
08:55:37 - 11-Mar-25 |
| Sell* | 25 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Buy* | 6 | 17.50p | SI Trade |
10:03:48 - 10-Mar-25 |
| Buy* | 318 | 17.50p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 50 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 413 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 46 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 83 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 20 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 22 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 399 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 23 | 17.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Buy* | 2 | 17.50p | Ordinary |
09:31:08 - 10-Mar-25 |
| Sell* | 4,893 | 17.135p | Ordinary |
08:13:55 - 10-Mar-25 |
| Sell* | 1,338 | 17.135p | Ordinary |
16:25:34 - 07-Mar-25 |
| Sell* | 3,500 | 17.00p | Ordinary |
15:42:41 - 07-Mar-25 |
| Sell* | 282 | 17.125p | Ordinary |
13:00:36 - 07-Mar-25 |
| Sell* | 1,952 | 17.1283p | Ordinary |
10:12:12 - 07-Mar-25 |
| Buy* | 1,882 | 17.48p | Ordinary |
09:34:40 - 07-Mar-25 |
| Buy* | 5 | 17.50p | Ordinary |
09:01:31 - 07-Mar-25 |
| Sell* | 9,639 | 17.1283p | Ordinary |
11:54:31 - 06-Mar-25 |
| Buy* | 1,462 | 17.50p | Ordinary |
10:10:37 - 06-Mar-25 |
| Sell* | 6,524 | 17.21p | Ordinary |
08:53:33 - 06-Mar-25 |
| Sell* | 1,293 | 17.21p | Ordinary |
14:20:16 - 05-Mar-25 |
| Sell* | 10,000 | 17.21p | Ordinary |
12:36:06 - 05-Mar-25 |
| Sell* | 7,898 | 17.21p | Ordinary |
11:54:21 - 05-Mar-25 |
| Sell* | 4,000 | 17.20p | Ordinary |
09:12:32 - 05-Mar-25 |
| Sell* | 32 | 17.00p | SI Trade |
08:04:14 - 05-Mar-25 |
| Sell* | 123 | 17.00p | SI Trade |
08:04:14 - 05-Mar-25 |
| Sell* | 50 | 17.00p | SI Trade |
08:04:14 - 05-Mar-25 |
| Buy* | 10 | 17.50p | SI Trade |
08:04:14 - 05-Mar-25 |
| Sell* | 5,279 | 17.45p | Ordinary |
08:04:09 - 05-Mar-25 |
| Buy* | 16,696 | 17.90p | Ordinary |
08:00:22 - 05-Mar-25 |
| Unknown* | 64,346 | 17.16p | Ordinary |
16:04:13 - 04-Mar-25 |
| Unknown* | 48,511 | 17.25p | Ordinary |
15:51:35 - 04-Mar-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
14:30:30 - 04-Mar-25 |
| Sell* | 2,000 | 18.00p | Ordinary |
14:30:23 - 04-Mar-25 |
| Sell* | 15 | 18.00p | SI Trade |
14:30:20 - 04-Mar-25 |
| Sell* | 15,000 | 18.11p | Ordinary |
14:05:40 - 04-Mar-25 |
| Sell* | 50 | 18.00p | SI Trade |
14:05:20 - 04-Mar-25 |
| Sell* | 35 | 18.00p | SI Trade |
14:05:20 - 04-Mar-25 |
| Sell* | 5,000 | 18.11p | Ordinary |
13:49:55 - 04-Mar-25 |
| Sell* | 1,585 | 18.25001p | Ordinary |
12:02:41 - 04-Mar-25 |
| Sell* | 120 | 18.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Sell* | 28 | 18.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Sell* | 25 | 18.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Sell* | 23 | 18.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Sell* | 34 | 18.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Buy* | 10 | 19.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Sell* | 18 | 18.00p | SI Trade |
11:29:18 - 04-Mar-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
11:29:10 - 04-Mar-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
10:27:53 - 04-Mar-25 |
| Buy* | 8,000 | 18.8336p | Ordinary |
09:15:16 - 04-Mar-25 |
| Buy* | 13,500 | 18.85p | Ordinary |
09:14:18 - 04-Mar-25 |
| Sell* | 23,224 | 18.25001p | Negotiated Trade |
08:16:29 - 04-Mar-25 |
| Sell* | 1,580 | 18.50p | Ordinary |
10:51:00 - 03-Mar-25 |
| Buy* | 5,000 | 18.88p | Ordinary |
09:17:15 - 03-Mar-25 |
| Sell* | 36 | 18.50p | SI Trade |
14:30:10 - 28-Feb-25 |
| Sell* | 59 | 18.50p | SI Trade |
14:30:10 - 28-Feb-25 |
| Sell* | 7 | 18.50p | SI Trade |
14:30:10 - 28-Feb-25 |
| Buy* | 3,950 | 18.90p | Ordinary |
11:33:59 - 28-Feb-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
08:41:39 - 28-Feb-25 |
| Sell* | 138 | 18.50p | SI Trade |
08:08:16 - 28-Feb-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:08:16 - 28-Feb-25 |
| Sell* | 5 | 18.50p | SI Trade |
08:08:16 - 28-Feb-25 |
| Buy* | 105 | 19.00p | SI Trade |
08:08:16 - 28-Feb-25 |
| Buy* | 9 | 19.00p | SI Trade |
08:08:16 - 28-Feb-25 |
| Sell* | 30,000 | 18.70001p | Ordinary |
16:20:23 - 27-Feb-25 |
| Sell* | 27,373 | 18.70001p | Ordinary |
16:18:31 - 27-Feb-25 |
| Buy* | 2,200 | 18.90p | Ordinary |
15:42:11 - 27-Feb-25 |
| Buy* | 1,698 | 18.90p | Ordinary |
14:50:54 - 27-Feb-25 |
| Sell* | 2,070 | 18.65p | Ordinary |
12:32:49 - 27-Feb-25 |