| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 15.00p | SI Trade |
13:57:53 - 08-Jan-26 |
| Buy* | 7 | 15.00p | Ordinary |
13:57:53 - 08-Jan-26 |
| Sell* | 8,328 | 14.15p | Ordinary |
13:57:39 - 08-Jan-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
09:50:20 - 08-Jan-26 |
| Buy* | 7 | 15.00p | Ordinary |
09:50:18 - 08-Jan-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:50:18 - 08-Jan-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:50:18 - 08-Jan-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:50:18 - 08-Jan-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:50:18 - 08-Jan-26 |
| Buy* | 499 | 15.20p | Suspected BUY Trade |
09:00:10 - 08-Jan-26 |
| Buy* | 16,823 | 14.775p | Ordinary |
16:22:40 - 07-Jan-26 |
| Sell* | 9 | 14.50p | Ordinary |
15:46:51 - 07-Jan-26 |
| Buy* | 7,000 | 15.00p | Ordinary |
10:10:28 - 07-Jan-26 |
| Buy* | 11,257 | 15.00p | Ordinary |
09:12:38 - 07-Jan-26 |
| Sell* | 1,902 | 14.50p | Ordinary |
08:03:19 - 07-Jan-26 |
| Buy* | 25,000 | 15.00p | SI Trade |
16:22:18 - 06-Jan-26 |
| Buy* | 32,610 | 15.00p | Ordinary |
16:18:40 - 06-Jan-26 |
| Buy* | 2,500 | 15.20p | Suspected BUY Trade |
14:00:08 - 06-Jan-26 |
| Buy* | 34 | 15.00p | Ordinary |
13:58:45 - 06-Jan-26 |
| Buy* | 5,000 | 14.95p | Ordinary |
13:05:18 - 06-Jan-26 |
| Buy* | 1 | 15.00p | Ordinary |
11:45:15 - 06-Jan-26 |
| Buy* | 1,909 | 15.00p | Ordinary |
11:23:38 - 06-Jan-26 |
| Buy* | 6 | 15.00p | SI Trade |
11:23:37 - 06-Jan-26 |
| Buy* | 10,000 | 15.375p | Ordinary |
11:16:34 - 06-Jan-26 |
| Buy* | 27,000 | 15.20p | Suspected BUY Trade |
11:00:18 - 06-Jan-26 |
| Buy* | 174 | 15.50p | Ordinary |
12:45:11 - 05-Jan-26 |
| Buy* | 87 | 15.375p | Ordinary |
11:28:52 - 05-Jan-26 |
| Buy* | 25,000 | 15.14p | Ordinary |
08:54:58 - 05-Jan-26 |
| Buy* | 40,000 | 15.00p | Ordinary |
08:53:40 - 05-Jan-26 |
| Buy* | 80 | 15.00p | Ordinary |
08:41:34 - 05-Jan-26 |
| Buy* | 10 | 15.00p | Ordinary |
08:08:43 - 05-Jan-26 |
| Buy* | 78 | 15.00p | Ordinary |
15:58:40 - 02-Jan-26 |
| Sell* | 2,686 | 14.695p | Ordinary |
11:34:34 - 02-Jan-26 |
| Buy* | 2,000 | 15.00p | Ordinary |
08:50:10 - 02-Jan-26 |
| Buy* | 2,000 | 15.00p | Ordinary |
08:48:43 - 02-Jan-26 |
| Sell* | 370 | 14.695p | Ordinary |
08:00:56 - 02-Jan-26 |
| Sell* | 370 | 14.30p | Uncrossing Trade |
12:35:00 - 31-Dec-25 |
| Buy* | 64 | 15.00p | Ordinary |
11:13:32 - 31-Dec-25 |
| Sell* | 6,052 | 14.695p | Ordinary |
10:59:34 - 31-Dec-25 |
| Buy* | 4,500 | 15.00p | Ordinary |
13:07:29 - 30-Dec-25 |
| Buy* | 6 | 15.00p | Ordinary |
12:25:23 - 30-Dec-25 |
| Sell* | 707 | 14.50p | Ordinary |
08:04:59 - 30-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
15:50:24 - 29-Dec-25 |
| Unknown* | 4,627 | 15.00p | Ordinary |
13:57:16 - 29-Dec-25 |
| Unknown* | 100,000 | 15.00p | SI Trade |
09:34:00 - 29-Dec-25 |
| Buy* | 3 | 15.45p | Ordinary |
09:32:08 - 29-Dec-25 |
| Unknown* | 1,800 | 15.00p | Ordinary |
09:43:26 - 24-Dec-25 |
| Unknown* | 25,000 | 15.00p | SI Trade |
13:52:48 - 23-Dec-25 |
| Unknown* | 40,000 | 15.00p | Ordinary |
13:52:34 - 23-Dec-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
13:09:05 - 23-Dec-25 |
| Sell* | 7,500 | 15.00p | Ordinary |
13:08:15 - 23-Dec-25 |
| Sell* | 7,500 | 15.00p | Ordinary |
13:07:44 - 23-Dec-25 |
| Unknown* | 2,000 | 15.25p | Ordinary |
10:21:40 - 23-Dec-25 |
| Buy* | 2 | 15.475p | Ordinary |
09:04:51 - 23-Dec-25 |
| Sell* | 10,694 | 15.188p | Ordinary |
13:02:59 - 22-Dec-25 |
| Buy* | 36 | 15.475p | Ordinary |
08:34:05 - 22-Dec-25 |
| Unknown* | 50,000 | 15.25p | SI Trade |
16:38:32 - 19-Dec-25 |
| Buy* | 20 | 15.50p | SI Trade |
13:17:32 - 19-Dec-25 |
| Sell* | 300 | 15.16p | Ordinary |
11:10:20 - 19-Dec-25 |
| Sell* | 3,882 | 15.188p | Ordinary |
11:09:28 - 19-Dec-25 |
| Buy* | 1,783 | 15.45p | Ordinary |
11:08:55 - 19-Dec-25 |
| Buy* | 21,000 | 15.45p | Ordinary |
09:29:56 - 19-Dec-25 |
| Sell* | 7,000 | 15.16p | Ordinary |
08:41:12 - 19-Dec-25 |
| Buy* | 110 | 16.00p | SI Trade |
08:35:43 - 19-Dec-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
08:35:37 - 19-Dec-25 |
| Unknown* | 50,000 | 15.75p | SI Trade |
16:14:50 - 18-Dec-25 |
| Unknown* | 40,000 | 15.90p | Ordinary |
10:10:34 - 18-Dec-25 |
| Buy* | 15,648 | 15.90p | Ordinary |
09:32:19 - 18-Dec-25 |
| Buy* | 1,000 | 15.95p | Ordinary |
08:45:22 - 18-Dec-25 |
| Buy* | 5,635 | 15.97p | Ordinary |
08:43:42 - 18-Dec-25 |
| Buy* | 20,000 | 15.82p | Ordinary |
08:26:28 - 18-Dec-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
08:09:14 - 18-Dec-25 |
| Unknown* | 50,000 | 15.75p | SI Trade |
16:36:35 - 17-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:13:00 - 17-Dec-25 |
| Buy* | 22,000 | 16.00p | Ordinary |
14:12:57 - 17-Dec-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
14:05:09 - 17-Dec-25 |
| Buy* | 5,010 | 15.90p | Suspected BUY Trade |
14:00:23 - 17-Dec-25 |
| Buy* | 7,500 | 15.82p | Ordinary |
12:12:30 - 17-Dec-25 |
| Buy* | 20,000 | 15.85p | Ordinary |
11:34:55 - 17-Dec-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
11:34:22 - 17-Dec-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
11:34:08 - 17-Dec-25 |
| Buy* | 21,374 | 16.375p | Ordinary |
10:56:39 - 17-Dec-25 |
| Buy* | 20 | 16.50p | SI Trade |
10:25:50 - 17-Dec-25 |
| Buy* | 200 | 16.50p | SI Trade |
10:25:50 - 17-Dec-25 |
| Unknown* | 10,000 | 16.50p | Ordinary |
10:25:48 - 17-Dec-25 |
| Sell* | 21 | 16.00p | SI Trade |
10:25:41 - 17-Dec-25 |
| Sell* | 12 | 16.00p | SI Trade |
10:25:41 - 17-Dec-25 |
| Buy* | 4,117 | 16.82p | Ordinary |
15:42:18 - 16-Dec-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:09:28 - 16-Dec-25 |
| Sell* | 4,990 | 16.70p | Uncrossing Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 10 | 17.00p | SI Trade |
12:54:28 - 15-Dec-25 |
| Buy* | 71 | 17.00p | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 73 | 17.00p | SI Trade |
08:41:10 - 15-Dec-25 |
| Buy* | 60 | 17.00p | SI Trade |
08:41:10 - 15-Dec-25 |
| Buy* | 18 | 17.00p | SI Trade |
08:41:10 - 15-Dec-25 |
| Buy* | 12,400 | 17.14p | Ordinary |
08:40:19 - 15-Dec-25 |
| Unknown* | 77,710 | 17.10p | SI Trade |
14:46:47 - 12-Dec-25 |
| Buy* | 20,000 | 16.95p | Ordinary |
11:18:16 - 12-Dec-25 |
| Buy* | 376 | 17.00p | Ordinary |
10:33:36 - 12-Dec-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
10:11:02 - 12-Dec-25 |
| Unknown* | 127,500 | 17.50p | Negotiated Trade |
09:42:35 - 12-Dec-25 |
| Unknown* | 75,000 | 17.00p | SI Trade |
16:40:16 - 11-Dec-25 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
16:28:35 - 11-Dec-25 |
| Unknown* | -50,000 | 17.00p | Ordinary Correction |
16:28:21 - 11-Dec-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:28:21 - 11-Dec-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:28:17 - 11-Dec-25 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
16:27:37 - 11-Dec-25 |
| Buy* | 19,500 | 16.99p | Ordinary |
16:10:14 - 11-Dec-25 |
| Buy* | 100,000 | 17.00p | Suspected BUY Trade |
15:42:49 - 11-Dec-25 |
| Unknown* | 101,400 | 16.82p | Negotiated Trade |
15:28:12 - 11-Dec-25 |
| Buy* | 205 | 16.82p | Ordinary |
15:08:12 - 11-Dec-25 |
| Buy* | 130 | 17.00p | Ordinary |
13:46:18 - 11-Dec-25 |
| Buy* | 23,468 | 16.7933p | Ordinary |
13:35:33 - 11-Dec-25 |
| Buy* | 4,117 | 17.00p | Ordinary |
12:13:29 - 11-Dec-25 |
| Buy* | 2,714 | 17.50p | Ordinary |
11:26:57 - 11-Dec-25 |
| Unknown* | 75,000 | 17.50p | Negotiated Trade |
11:22:59 - 11-Dec-25 |
| Sell* | 3,549 | 17.11p | Ordinary |
11:15:54 - 11-Dec-25 |
| Unknown* | 40,000 | 17.00p | Ordinary |
11:09:45 - 11-Dec-25 |
| Sell* | 1,336 | 17.00p | Ordinary |
11:09:45 - 11-Dec-25 |
| Buy* | 21 | 19.00p | SI Trade |
11:09:45 - 11-Dec-25 |
| Buy* | 7 | 19.00p | SI Trade |
11:09:45 - 11-Dec-25 |
| Sell* | 20,342 | 17.50p | Ordinary |
11:09:33 - 11-Dec-25 |
| Buy* | 5,376 | 18.60p | Ordinary |
09:06:09 - 10-Dec-25 |
| Sell* | 5,000 | 18.065p | Ordinary |
10:23:47 - 09-Dec-25 |
| Sell* | 18,245 | 18.00p | Ordinary |
09:53:42 - 09-Dec-25 |
| Sell* | 16,000 | 18.05p | Ordinary |
15:17:49 - 08-Dec-25 |
| Sell* | 25,000 | 18.20p | Ordinary |
12:20:19 - 08-Dec-25 |
| Sell* | 4,000 | 18.45p | Ordinary |
11:01:04 - 08-Dec-25 |
| Buy* | 10 | 19.00p | Ordinary |
10:53:52 - 08-Dec-25 |
| Buy* | 1 | 19.00p | Ordinary |
09:21:04 - 08-Dec-25 |
| Sell* | 28,045 | 18.00p | Ordinary |
09:16:36 - 08-Dec-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:22:46 - 08-Dec-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:21:35 - 08-Dec-25 |
| Sell* | 1,077 | 19.05p | Ordinary |
08:12:55 - 08-Dec-25 |
| Sell* | 1,116 | 19.00p | Ordinary |
08:10:16 - 08-Dec-25 |
| Buy* | 7,500 | 19.50p | Ordinary |
13:07:57 - 05-Dec-25 |
| Buy* | 5 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 10 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 10 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 19 | 19.50p | SI Trade |
13:07:48 - 05-Dec-25 |
| Buy* | 1,266 | 20.00p | Ordinary |
13:07:44 - 05-Dec-25 |
| Buy* | 15 | 20.00p | SI Trade |
13:07:44 - 05-Dec-25 |
| Sell* | 15 | 19.00p | SI Trade |
13:07:44 - 05-Dec-25 |
| Unknown* | 0 | 20.00p | SI Trade |
13:07:44 - 05-Dec-25 |
| Sell* | 25,000 | 19.12p | Negotiated Trade |
13:07:22 - 05-Dec-25 |
| Sell* | 9,783 | 19.50p | Ordinary |
14:35:17 - 03-Dec-25 |
| Buy* | 4 | 19.975p | Ordinary |
12:35:34 - 03-Dec-25 |
| Unknown* | 0 | 19.50p | SI Trade |
15:16:08 - 02-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
15:16:08 - 02-Dec-25 |
| Sell* | 78 | 19.50p | Ordinary |
10:24:04 - 02-Dec-25 |
| Sell* | 109 | 19.50p | Ordinary |
08:04:57 - 02-Dec-25 |
| Buy* | 12 | 20.00p | SI Trade |
15:13:40 - 01-Dec-25 |
| Sell* | 34,084 | 18.096p | Negotiated Trade |
15:12:49 - 01-Dec-25 |
| Sell* | 108 | 19.65p | Ordinary |
15:01:01 - 01-Dec-25 |
| Sell* | 6 | 19.50p | Ordinary |
14:13:47 - 01-Dec-25 |
| Sell* | 1,300 | 19.50p | Ordinary |
14:54:46 - 28-Nov-25 |
| Sell* | 7,000 | 19.51p | Ordinary |
08:13:53 - 28-Nov-25 |
| Sell* | 1,108 | 19.665p | Ordinary |
11:17:00 - 27-Nov-25 |
| Sell* | 277 | 19.50p | Ordinary |
12:01:41 - 26-Nov-25 |
| Buy* | 4,993 | 21.00p | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Sell* | 1,000 | 20.24p | Ordinary |
13:44:55 - 25-Nov-25 |
| Sell* | 4 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 4 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 0 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 0 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 100 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 9 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 2 | 21.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 264 | 19.65p | Ordinary |
08:11:09 - 25-Nov-25 |
| Sell* | 1,000 | 19.65p | Ordinary |
15:11:50 - 24-Nov-25 |
| Buy* | 17 | 21.00p | Ordinary |
13:59:03 - 24-Nov-25 |
| Sell* | 1,553 | 19.65p | Ordinary |
08:22:41 - 21-Nov-25 |
| Sell* | 8 | 19.50p | Ordinary |
08:03:30 - 21-Nov-25 |
| Sell* | 81 | 19.50p | Ordinary |
15:27:34 - 20-Nov-25 |
| Sell* | 3,103 | 19.50p | Ordinary |
08:45:44 - 20-Nov-25 |
| Sell* | 1,852 | 20.24p | Ordinary |
08:41:56 - 20-Nov-25 |
| Sell* | 2,523 | 19.65p | Ordinary |
08:00:24 - 20-Nov-25 |
| Sell* | 1,470 | 19.50p | Ordinary |
14:50:12 - 19-Nov-25 |
| Sell* | 1,000 | 19.50p | Ordinary |
14:44:57 - 19-Nov-25 |
| Sell* | 7,970 | 19.55p | Ordinary |
13:23:37 - 19-Nov-25 |
| Sell* | 2,470 | 20.24p | Ordinary |
10:48:39 - 19-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 63 | 20.85p | Ordinary |
08:34:28 - 18-Nov-25 |
| Sell* | 15,839 | 19.55p | Ordinary |
15:13:20 - 17-Nov-25 |
| Sell* | 19,782 | 20.20p | Ordinary |
09:41:35 - 17-Nov-25 |
| Buy* | 2 | 20.85p | Ordinary |
09:31:07 - 17-Nov-25 |
| Buy* | 1 | 20.85p | Ordinary |
08:33:12 - 17-Nov-25 |
| Sell* | 5,690 | 19.51p | Ordinary |
08:09:01 - 17-Nov-25 |
| Sell* | 4,074 | 19.874p | Ordinary |
11:16:52 - 14-Nov-25 |
| Sell* | 1,863 | 19.65p | Ordinary |
10:44:43 - 14-Nov-25 |
| Sell* | 10,199 | 19.65p | Ordinary |
09:03:57 - 14-Nov-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:37:46 - 13-Nov-25 |
| Unknown* | 95,000 | 21.00p | Negotiated Trade |
15:20:24 - 13-Nov-25 |
| Sell* | 5,031 | 19.874p | Ordinary |
14:58:57 - 13-Nov-25 |
| Sell* | 19,714 | 19.65p | Ordinary |
13:57:36 - 13-Nov-25 |
| Sell* | 1,915 | 19.61p | Ordinary |
15:05:28 - 12-Nov-25 |
| Sell* | 2,000 | 19.53p | Ordinary |
15:05:02 - 12-Nov-25 |
| Unknown* | 125,000 | 20.00p | Negotiated Trade |
15:04:14 - 12-Nov-25 |
| Unknown* | 51,413 | 19.45p | Ordinary |
16:04:50 - 11-Nov-25 |