| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 19.50p | Ordinary |
12:01:41 - 26-Nov-25 |
| Buy* | 4,993 | 21.00p | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Sell* | 1,000 | 20.24p | Ordinary |
13:44:55 - 25-Nov-25 |
| Sell* | 4 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 4 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 0 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 0 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 100 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 9 | 19.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 2 | 21.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 264 | 19.65p | Ordinary |
08:11:09 - 25-Nov-25 |
| Sell* | 1,000 | 19.65p | Ordinary |
15:11:50 - 24-Nov-25 |
| Buy* | 17 | 21.00p | Ordinary |
13:59:03 - 24-Nov-25 |
| Sell* | 1,553 | 19.65p | Ordinary |
08:22:41 - 21-Nov-25 |
| Sell* | 8 | 19.50p | Ordinary |
08:03:30 - 21-Nov-25 |
| Sell* | 81 | 19.50p | Ordinary |
15:27:34 - 20-Nov-25 |
| Sell* | 3,103 | 19.50p | Ordinary |
08:45:44 - 20-Nov-25 |
| Sell* | 1,852 | 20.24p | Ordinary |
08:41:56 - 20-Nov-25 |
| Sell* | 2,523 | 19.65p | Ordinary |
08:00:24 - 20-Nov-25 |
| Sell* | 1,470 | 19.50p | Ordinary |
14:50:12 - 19-Nov-25 |
| Sell* | 1,000 | 19.50p | Ordinary |
14:44:57 - 19-Nov-25 |
| Sell* | 7,970 | 19.55p | Ordinary |
13:23:37 - 19-Nov-25 |
| Sell* | 2,470 | 20.24p | Ordinary |
10:48:39 - 19-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 63 | 20.85p | Ordinary |
08:34:28 - 18-Nov-25 |
| Sell* | 15,839 | 19.55p | Ordinary |
15:13:20 - 17-Nov-25 |
| Sell* | 19,782 | 20.20p | Ordinary |
09:41:35 - 17-Nov-25 |
| Buy* | 2 | 20.85p | Ordinary |
09:31:07 - 17-Nov-25 |
| Buy* | 1 | 20.85p | Ordinary |
08:33:12 - 17-Nov-25 |
| Sell* | 5,690 | 19.51p | Ordinary |
08:09:01 - 17-Nov-25 |
| Sell* | 4,074 | 19.874p | Ordinary |
11:16:52 - 14-Nov-25 |
| Sell* | 1,863 | 19.65p | Ordinary |
10:44:43 - 14-Nov-25 |
| Sell* | 10,199 | 19.65p | Ordinary |
09:03:57 - 14-Nov-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:37:46 - 13-Nov-25 |
| Unknown* | 95,000 | 21.00p | Negotiated Trade |
15:20:24 - 13-Nov-25 |
| Sell* | 5,031 | 19.874p | Ordinary |
14:58:57 - 13-Nov-25 |
| Sell* | 19,714 | 19.65p | Ordinary |
13:57:36 - 13-Nov-25 |
| Sell* | 1,915 | 19.61p | Ordinary |
15:05:28 - 12-Nov-25 |
| Sell* | 2,000 | 19.53p | Ordinary |
15:05:02 - 12-Nov-25 |
| Unknown* | 125,000 | 20.00p | Negotiated Trade |
15:04:14 - 12-Nov-25 |
| Unknown* | 51,413 | 19.45p | Ordinary |
16:04:50 - 11-Nov-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
13:46:07 - 11-Nov-25 |
| Buy* | 2,470 | 20.24p | Ordinary |
10:30:31 - 11-Nov-25 |
| Sell* | 15,000 | 19.00p | Ordinary |
10:00:32 - 11-Nov-25 |
| Sell* | 6,635 | 19.00p | Ordinary |
09:41:30 - 11-Nov-25 |
| Sell* | 1 | 19.00p | SI Trade |
09:41:15 - 11-Nov-25 |
| Sell* | 25,000 | 19.10p | Ordinary |
15:05:27 - 10-Nov-25 |
| Unknown* | 25,000 | 19.10p | Ordinary |
15:05:27 - 10-Nov-25 |
| Unknown* | -25,000 | 19.10p | Ordinary Correction |
15:05:27 - 10-Nov-25 |
| Sell* | 2 | 19.50p | SI Trade |
10:51:35 - 10-Nov-25 |
| Sell* | 605 | 19.50p | Ordinary |
08:04:06 - 10-Nov-25 |
| Sell* | 2,500 | 19.50p | Ordinary |
14:58:15 - 07-Nov-25 |
| Sell* | 13,857 | 19.15p | Ordinary |
14:17:22 - 07-Nov-25 |
| Sell* | 5,704 | 19.50p | Ordinary |
15:14:05 - 06-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
09:46:30 - 06-Nov-25 |
| Sell* | 539 | 19.50p | Ordinary |
09:31:14 - 06-Nov-25 |
| Sell* | 579 | 19.50p | Ordinary |
13:13:00 - 05-Nov-25 |
| Sell* | 4,590 | 19.50p | Ordinary |
10:21:22 - 05-Nov-25 |
| Sell* | 843 | 19.50p | Ordinary |
14:14:25 - 04-Nov-25 |
| Sell* | 142 | 19.95p | Ordinary |
10:52:12 - 04-Nov-25 |
| Sell* | 12,091 | 19.50p | Ordinary |
10:44:15 - 04-Nov-25 |
| Sell* | 3,000 | 19.50p | Ordinary |
15:52:40 - 03-Nov-25 |
| Buy* | 2,456 | 20.60p | Ordinary |
14:22:10 - 03-Nov-25 |
| Sell* | 9,550 | 19.51p | Ordinary |
13:56:42 - 03-Nov-25 |
| Sell* | 12,000 | 20.025p | Ordinary |
13:28:24 - 03-Nov-25 |
| Sell* | 14,981 | 20.025p | Ordinary |
11:49:07 - 03-Nov-25 |
| Sell* | 1,000 | 20.025p | Ordinary |
10:50:39 - 03-Nov-25 |
| Unknown* | 38,416 | 19.00p | Ordinary |
10:22:33 - 03-Nov-25 |
| Sell* | 500 | 19.50p | SI Trade |
10:08:57 - 03-Nov-25 |
| Buy* | 4 | 21.00p | SI Trade |
10:08:57 - 03-Nov-25 |
| Sell* | 115 | 19.50p | SI Trade |
10:08:57 - 03-Nov-25 |
| Buy* | 13 | 21.00p | SI Trade |
10:08:57 - 03-Nov-25 |
| Sell* | 12 | 19.50p | SI Trade |
10:08:57 - 03-Nov-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:08:57 - 03-Nov-25 |
| Sell* | 540 | 19.50p | Ordinary |
12:20:23 - 30-Oct-25 |
| Sell* | 9,095 | 19.50p | Ordinary |
11:30:38 - 30-Oct-25 |
| Sell* | 1,308 | 19.50p | Ordinary |
11:15:54 - 30-Oct-25 |
| Sell* | 1,000 | 20.05p | Ordinary |
15:51:03 - 29-Oct-25 |
| Sell* | 8,511 | 19.50p | Ordinary |
13:12:28 - 29-Oct-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
12:51:13 - 29-Oct-25 |
| Sell* | 19,930 | 20.05p | Ordinary |
10:54:46 - 29-Oct-25 |
| Buy* | 1 | 21.00p | Ordinary |
09:56:26 - 29-Oct-25 |
| Buy* | 5,000 | 20.60p | Ordinary |
08:44:26 - 29-Oct-25 |
| Sell* | 184 | 20.05p | Ordinary |
14:37:51 - 28-Oct-25 |
| Sell* | 1,200 | 19.556p | Ordinary |
09:02:55 - 28-Oct-25 |
| Sell* | 1,200 | 19.50p | Uncrossing Trade |
09:00:21 - 28-Oct-25 |
| Sell* | 5 | 19.50p | Ordinary |
14:57:27 - 27-Oct-25 |
| Sell* | 5,000 | 19.80p | Ordinary |
12:13:31 - 27-Oct-25 |
| Buy* | 159 | 21.00p | Suspected BUY Trade |
16:40:40 - 24-Oct-25 |
| Sell* | 914 | 19.80p | Ordinary |
16:28:46 - 24-Oct-25 |
| Sell* | 2 | 19.50p | SI Trade |
16:18:26 - 24-Oct-25 |
| Buy* | 14,077 | 20.09999p | Ordinary |
16:18:15 - 24-Oct-25 |
| Buy* | 1,000 | 20.20p | Ordinary |
13:51:35 - 24-Oct-25 |
| Unknown* | 58,353 | 19.0651p | Ordinary |
12:05:27 - 24-Oct-25 |
| Sell* | 642 | 19.42p | Ordinary |
09:02:54 - 24-Oct-25 |
| Sell* | 642 | 19.00p | Uncrossing Trade |
09:00:24 - 24-Oct-25 |
| Buy* | 2,449 | 20.25p | Ordinary |
08:08:28 - 24-Oct-25 |
| Sell* | 120 | 19.42p | Ordinary |
15:05:12 - 23-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
12:46:16 - 23-Oct-25 |
| Buy* | 16,000 | 19.94999p | Ordinary |
12:45:38 - 23-Oct-25 |
| Sell* | 1 | 19.00p | SI Trade |
11:54:24 - 23-Oct-25 |
| Sell* | 1 | 19.00p | SI Trade |
11:54:24 - 23-Oct-25 |
| Buy* | 25 | 20.00p | Ordinary |
11:01:45 - 23-Oct-25 |
| Buy* | 42 | 20.00p | Ordinary |
09:39:33 - 23-Oct-25 |
| Sell* | 45 | 19.00p | Ordinary |
09:03:29 - 23-Oct-25 |
| Sell* | 6,491 | 19.336p | Ordinary |
12:50:21 - 22-Oct-25 |
| Sell* | 509 | 19.336p | Ordinary |
12:36:37 - 22-Oct-25 |
| Sell* | 12 | 19.336p | Ordinary |
12:31:06 - 22-Oct-25 |
| Buy* | 6,000 | 19.94999p | Ordinary |
09:23:18 - 22-Oct-25 |
| Buy* | 25,032 | 19.95p | Ordinary |
09:01:14 - 22-Oct-25 |
| Sell* | 140 | 19.336p | Ordinary |
09:01:13 - 22-Oct-25 |
| Sell* | 140 | 19.00p | Uncrossing Trade |
09:00:21 - 22-Oct-25 |
| Buy* | 5,012 | 19.95p | Ordinary |
08:58:21 - 22-Oct-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:25:32 - 22-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
08:25:32 - 22-Oct-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:25:19 - 22-Oct-25 |
| Sell* | 6 | 18.70p | Uncrossing Trade |
16:35:09 - 21-Oct-25 |
| Sell* | 2,655 | 19.30p | Ordinary |
14:53:41 - 21-Oct-25 |
| Buy* | 6,527 | 19.84p | Ordinary |
14:09:37 - 21-Oct-25 |
| Buy* | 5,000 | 19.84p | Ordinary |
13:03:59 - 21-Oct-25 |
| Sell* | 1,017 | 19.2751p | Ordinary |
12:50:22 - 21-Oct-25 |
| Buy* | 5,000 | 19.84999p | Ordinary |
10:49:43 - 21-Oct-25 |
| Sell* | 5,209 | 19.2751p | Ordinary |
16:05:11 - 20-Oct-25 |
| Sell* | 1,253 | 19.2751p | Ordinary |
13:21:37 - 20-Oct-25 |
| Buy* | 2,515 | 19.88p | Ordinary |
13:13:04 - 20-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
12:45:35 - 20-Oct-25 |
| Buy* | 18,000 | 19.50p | Ordinary |
12:45:31 - 20-Oct-25 |
| Sell* | 268 | 19.16p | Ordinary |
12:29:21 - 20-Oct-25 |
| Buy* | 1,000 | 19.50p | Ordinary |
12:18:27 - 20-Oct-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
10:48:23 - 20-Oct-25 |
| Buy* | 3,828 | 19.50p | Ordinary |
10:33:30 - 20-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
09:18:01 - 20-Oct-25 |
| Sell* | 25,348 | 19.30p | Ordinary |
09:17:55 - 20-Oct-25 |
| Unknown* | 25,000 | 19.50p | Ordinary |
09:17:31 - 20-Oct-25 |
| Sell* | 3 | 19.00p | SI Trade |
09:07:17 - 20-Oct-25 |
| Sell* | 25,196 | 19.75p | Ordinary |
09:07:08 - 20-Oct-25 |
| Sell* | 6 | 19.00p | SI Trade |
08:57:17 - 20-Oct-25 |
| Sell* | 3 | 19.00p | SI Trade |
08:57:15 - 20-Oct-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:57:08 - 20-Oct-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
13:12:35 - 17-Oct-25 |
| Unknown* | 5,860 | 20.00p | Ordinary |
12:53:04 - 17-Oct-25 |
| Buy* | 800 | 21.00p | Ordinary |
10:37:00 - 17-Oct-25 |
| Sell* | 2,400 | 20.00p | Ordinary |
16:20:16 - 16-Oct-25 |
| Unknown* | 17 | 20.50p | Ordinary |
13:16:15 - 16-Oct-25 |
| Sell* | 223 | 20.00p | Ordinary |
12:29:37 - 16-Oct-25 |
| Sell* | 5,000 | 20.05p | Ordinary |
10:28:59 - 16-Oct-25 |
| Sell* | 1,487 | 20.00p | Ordinary |
13:57:17 - 15-Oct-25 |
| Sell* | 1,302 | 20.00p | Ordinary |
12:48:38 - 15-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
12:41:59 - 15-Oct-25 |
| Unknown* | 7,804 | 20.50p | Ordinary |
11:58:16 - 15-Oct-25 |
| Buy* | 1 | 20.60p | Ordinary |
11:51:39 - 15-Oct-25 |
| Sell* | 22,000 | 20.00p | Ordinary |
09:32:49 - 14-Oct-25 |
| Sell* | 2 | 20.00p | SI Trade |
14:47:43 - 13-Oct-25 |
| Sell* | 2 | 20.00p | SI Trade |
13:09:56 - 13-Oct-25 |
| Unknown* | 0 | 20.00p | SI Trade |
13:09:56 - 13-Oct-25 |
| Sell* | 2,663 | 20.00p | Ordinary |
13:09:46 - 13-Oct-25 |
| Sell* | 9,000 | 20.00p | Ordinary |
10:42:41 - 13-Oct-25 |
| Buy* | 504 | 20.65p | Ordinary |
08:28:01 - 13-Oct-25 |
| Sell* | 3,000 | 20.40p | Ordinary |
16:21:00 - 10-Oct-25 |
| Buy* | 471 | 20.70p | Ordinary |
15:46:43 - 10-Oct-25 |
| Sell* | 5,000 | 20.35p | Ordinary |
12:30:12 - 10-Oct-25 |
| Sell* | 5,000 | 20.35p | Ordinary |
12:29:35 - 10-Oct-25 |
| Sell* | 25,174 | 20.35p | Ordinary |
09:25:58 - 10-Oct-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:23:48 - 10-Oct-25 |
| Sell* | 4,901 | 20.40p | Ordinary |
08:19:02 - 10-Oct-25 |
| Sell* | 10,000 | 20.40p | Ordinary |
08:12:39 - 10-Oct-25 |
| Sell* | 6,889 | 20.38p | Ordinary |
08:11:37 - 10-Oct-25 |
| Sell* | 15,350 | 20.38p | Ordinary |
08:09:45 - 10-Oct-25 |
| Sell* | 1,500 | 20.00p | Ordinary |
13:09:36 - 09-Oct-25 |
| Sell* | 97 | 20.48p | Ordinary |
10:54:41 - 09-Oct-25 |
| Sell* | 11,230 | 20.00p | Ordinary |
09:15:15 - 09-Oct-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
16:09:01 - 08-Oct-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
16:08:38 - 08-Oct-25 |
| Buy* | 173 | 21.00p | SI Trade |
16:06:32 - 08-Oct-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:06:10 - 08-Oct-25 |
| Sell* | 1,938 | 20.05p | Ordinary |
16:05:45 - 08-Oct-25 |
| Sell* | 20,000 | 20.05p | Ordinary |
16:05:36 - 08-Oct-25 |
| Buy* | 9,896 | 20.70p | Ordinary |
16:02:49 - 08-Oct-25 |
| Buy* | 465 | 20.70p | Ordinary |
14:11:39 - 08-Oct-25 |
| Sell* | 19,812 | 20.21p | Ordinary |
13:36:03 - 08-Oct-25 |
| Buy* | 4 | 21.00p | SI Trade |
09:58:39 - 08-Oct-25 |
| Sell* | 8,381 | 20.12555p | Ordinary |
09:58:32 - 08-Oct-25 |
| Sell* | 18,750 | 20.1055p | Ordinary |
09:52:09 - 08-Oct-25 |
| Sell* | 10,000 | 21.04p | Ordinary |
09:34:59 - 08-Oct-25 |
| Sell* | 23,561 | 21.221p | Ordinary |
09:24:38 - 08-Oct-25 |
| Sell* | 8 | 21.00p | SI Trade |
08:02:04 - 08-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:02:04 - 08-Oct-25 |
| Sell* | 4,762 | 21.00p | Ordinary |
08:01:27 - 08-Oct-25 |
| Sell* | 2,381 | 21.00p | Ordinary |
08:01:03 - 08-Oct-25 |
| Sell* | 2,381 | 21.00p | Ordinary |
08:00:36 - 08-Oct-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:19:31 - 07-Oct-25 |
| Buy* | 23 | 21.80p | Ordinary |
15:12:51 - 07-Oct-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:41:58 - 07-Oct-25 |
| Sell* | 617 | 21.221p | Ordinary |
14:19:03 - 07-Oct-25 |
| Sell* | 5,000 | 21.221p | Ordinary |
14:11:50 - 07-Oct-25 |
| Sell* | 3,125 | 21.00p | Ordinary |
12:16:37 - 07-Oct-25 |
| Sell* | 3,500 | 21.00p | Ordinary |
10:44:03 - 07-Oct-25 |
| Sell* | 2,500 | 21.15p | Ordinary |
10:27:05 - 07-Oct-25 |
| Sell* | 6,000 | 21.48p | Ordinary |
09:54:21 - 07-Oct-25 |