| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 23.60p | Ordinary |
16:27:27 - 04-Mar-26 |
| Buy* | 6,000 | 23.40p | Ordinary |
14:14:59 - 04-Mar-26 |
| Buy* | 4,481 | 23.40p | Ordinary |
14:04:41 - 04-Mar-26 |
| Buy* | 4,237 | 23.60p | Ordinary |
13:05:38 - 04-Mar-26 |
| Buy* | 15,000 | 23.20p | Ordinary |
09:44:45 - 04-Mar-26 |
| Buy* | 42 | 23.60p | Ordinary |
08:36:05 - 04-Mar-26 |
| Buy* | 4,150 | 23.60p | Ordinary |
08:01:32 - 04-Mar-26 |
| Buy* | 15,000 | 23.35p | Ordinary |
14:58:32 - 03-Mar-26 |
| Buy* | 4,229 | 23.55p | Ordinary |
14:40:09 - 03-Mar-26 |
| Buy* | 4,216 | 23.55p | Ordinary |
14:30:16 - 03-Mar-26 |
| Unknown* | 30,000 | 23.48p | Ordinary |
14:13:26 - 03-Mar-26 |
| Buy* | 2,500 | 23.35p | Ordinary |
13:54:21 - 03-Mar-26 |
| Unknown* | 2,500 | 23.35p | OTC Trade |
13:54:21 - 03-Mar-26 |
| Buy* | 7,500 | 23.35p | Ordinary |
13:53:27 - 03-Mar-26 |
| Unknown* | 7,500 | 23.35p | OTC Trade |
13:53:27 - 03-Mar-26 |
| Buy* | 2,564 | 23.54p | Ordinary |
13:03:08 - 03-Mar-26 |
| Buy* | 1,500 | 23.60p | Ordinary |
12:49:07 - 03-Mar-26 |
| Buy* | 6,000 | 23.60p | Ordinary |
10:12:59 - 03-Mar-26 |
| Buy* | 508 | 23.60p | Ordinary |
08:31:08 - 03-Mar-26 |
| Buy* | 5,000 | 23.60p | Ordinary |
08:11:03 - 03-Mar-26 |
| Buy* | 423 | 23.60p | Ordinary |
15:37:23 - 02-Mar-26 |
| Buy* | 20,000 | 23.60p | Ordinary |
15:04:17 - 02-Mar-26 |
| Buy* | 6,326 | 23.60p | Ordinary |
13:03:06 - 02-Mar-26 |
| Buy* | 5,000 | 23.60p | Ordinary |
12:17:04 - 02-Mar-26 |
| Buy* | 20,000 | 23.58p | Ordinary |
11:18:09 - 02-Mar-26 |
| Buy* | 4,243 | 23.58p | Ordinary |
10:49:57 - 02-Mar-26 |
| Buy* | 263 | 23.60p | Ordinary |
10:42:12 - 02-Mar-26 |
| Buy* | 266 | 23.60p | SI Trade |
10:42:12 - 02-Mar-26 |
| Unknown* | 43,200 | 23.416p | Ordinary |
10:41:53 - 02-Mar-26 |
| Sell* | 15,000 | 23.35p | Ordinary |
10:25:38 - 02-Mar-26 |
| Buy* | 15,000 | 23.85p | Ordinary |
09:21:01 - 02-Mar-26 |
| Buy* | 10,000 | 23.60p | Ordinary |
09:18:42 - 02-Mar-26 |
| Buy* | 5,000 | 23.60p | Ordinary |
09:17:54 - 02-Mar-26 |
| Buy* | 15,000 | 23.60p | Ordinary |
09:17:48 - 02-Mar-26 |
| Buy* | 25,000 | 23.40p | Ordinary |
09:17:30 - 02-Mar-26 |
| Buy* | 266 | 23.40p | Ordinary |
09:13:09 - 02-Mar-26 |
| Buy* | 266 | 23.40p | SI Trade |
09:13:09 - 02-Mar-26 |
| Buy* | 266 | 23.40p | Ordinary |
09:11:03 - 02-Mar-26 |
| Buy* | 261 | 23.40p | SI Trade |
09:10:45 - 02-Mar-26 |
| Buy* | 10,000 | 23.20p | Ordinary |
09:10:42 - 02-Mar-26 |
| Buy* | 5,000 | 23.20p | Ordinary |
09:09:33 - 02-Mar-26 |
| Buy* | 15,000 | 23.20p | Ordinary |
09:08:50 - 02-Mar-26 |
| Buy* | 21 | 23.20p | Ordinary |
08:41:09 - 02-Mar-26 |
| Sell* | 12,096 | 23.00p | Ordinary |
08:14:54 - 02-Mar-26 |
| Buy* | 10,793 | 23.20p | Ordinary |
08:08:14 - 02-Mar-26 |
| Buy* | 3 | 23.40p | Ordinary |
14:07:35 - 27-Feb-26 |
| Sell* | 5,104 | 23.225p | Ordinary |
14:06:54 - 27-Feb-26 |
| Buy* | 261 | 23.40p | Ordinary |
13:21:08 - 27-Feb-26 |
| Buy* | 42 | 23.40p | SI Trade |
13:21:08 - 27-Feb-26 |
| Buy* | 212 | 23.40p | SI Trade |
13:21:08 - 27-Feb-26 |
| Buy* | 5 | 23.40p | SI Trade |
13:21:08 - 27-Feb-26 |
| Unknown* | 50,000 | 23.60p | Ordinary |
13:16:35 - 27-Feb-26 |
| Buy* | 3,150 | 23.35p | Ordinary |
11:47:19 - 27-Feb-26 |
| Buy* | 5,000 | 23.35p | Ordinary |
11:21:14 - 27-Feb-26 |
| Buy* | 261 | 23.40p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 261 | 23.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 261 | 23.40p | Ordinary |
11:09:30 - 27-Feb-26 |
| Sell* | 15,000 | 23.226p | Ordinary |
11:09:16 - 27-Feb-26 |
| Sell* | 10,000 | 23.226p | Ordinary |
11:08:48 - 27-Feb-26 |
| Sell* | 2,106 | 23.50p | Ordinary |
11:07:14 - 27-Feb-26 |
| Sell* | 10,000 | 23.80p | Ordinary |
10:51:12 - 27-Feb-26 |
| Unknown* | 266 | 23.00p | SI Trade |
10:42:01 - 27-Feb-26 |
| Buy* | 7,500 | 23.00p | Ordinary |
10:41:49 - 27-Feb-26 |
| Buy* | 266 | 23.00p | Ordinary |
10:39:40 - 27-Feb-26 |
| Buy* | 266 | 23.00p | SI Trade |
10:39:39 - 27-Feb-26 |
| Buy* | 10,766 | 23.90p | Suspected BUY Trade |
10:39:28 - 27-Feb-26 |
| Buy* | 4,349 | 22.99p | Ordinary |
10:29:50 - 27-Feb-26 |
| Buy* | 266 | 23.00p | Ordinary |
10:29:40 - 27-Feb-26 |
| Buy* | 160 | 23.00p | SI Trade |
10:29:40 - 27-Feb-26 |
| Buy* | 105 | 23.00p | SI Trade |
10:29:40 - 27-Feb-26 |
| Buy* | 10,766 | 23.70p | Ordinary |
10:29:31 - 27-Feb-26 |
| Buy* | 8,682 | 22.99p | Ordinary |
10:17:18 - 27-Feb-26 |
| Buy* | 5,000 | 22.99p | Ordinary |
09:58:19 - 27-Feb-26 |
| Unknown* | 7,500 | 22.80p | Ordinary |
09:09:37 - 27-Feb-26 |
| Buy* | 5,000 | 23.00p | Ordinary |
09:09:34 - 27-Feb-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
09:09:18 - 27-Feb-26 |
| Buy* | 266 | 23.00p | Ordinary |
09:09:17 - 27-Feb-26 |
| Buy* | 3,615 | 23.00p | Ordinary |
09:09:17 - 27-Feb-26 |
| Buy* | 19 | 23.00p | SI Trade |
09:08:30 - 27-Feb-26 |
| Buy* | 15,178 | 23.48p | Suspected BUY Trade |
09:08:17 - 27-Feb-26 |
| Unknown* | 15,178 | 23.48p | Negotiated Trade |
09:08:17 - 27-Feb-26 |
| Unknown* | -15,178 | 23.48p | Correction Negotiated Trade |
09:08:17 - 27-Feb-26 |
| Buy* | 5,000 | 22.78p | Ordinary |
08:31:26 - 27-Feb-26 |
| Buy* | 4,872 | 22.80p | Ordinary |
08:24:57 - 27-Feb-26 |
| Buy* | 5,000 | 22.79p | Ordinary |
08:08:11 - 27-Feb-26 |
| Buy* | 8,793 | 22.70p | Ordinary |
15:48:28 - 26-Feb-26 |
| Buy* | 8,792 | 22.70p | Ordinary |
15:41:16 - 26-Feb-26 |
| Buy* | 253 | 22.80p | SI Trade |
15:40:37 - 26-Feb-26 |
| Buy* | 4,409 | 22.59p | Ordinary |
15:38:08 - 26-Feb-26 |
| Buy* | 5,000 | 22.59p | Ordinary |
14:55:08 - 26-Feb-26 |
| Buy* | 273 | 22.60p | Ordinary |
14:47:48 - 26-Feb-26 |
| Sell* | 64 | 22.40p | SI Trade |
14:47:48 - 26-Feb-26 |
| Buy* | 186 | 22.60p | SI Trade |
14:47:48 - 26-Feb-26 |
| Buy* | 5,000 | 22.40p | Ordinary |
12:39:31 - 26-Feb-26 |
| Buy* | 8,914 | 22.39p | Ordinary |
12:33:23 - 26-Feb-26 |
| Buy* | 2,665 | 22.40p | Ordinary |
11:51:43 - 26-Feb-26 |
| Buy* | 5,000 | 22.40p | Ordinary |
11:43:15 - 26-Feb-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
11:43:04 - 26-Feb-26 |
| Buy* | 4,446 | 22.40p | Ordinary |
11:39:58 - 26-Feb-26 |
| Buy* | 8,954 | 22.2915p | Ordinary |
11:36:45 - 26-Feb-26 |
| Sell* | 27 | 21.60p | SI Trade |
10:57:03 - 26-Feb-26 |
| Buy* | 5,000 | 21.99p | Ordinary |
10:56:57 - 26-Feb-26 |
| Buy* | 2,250 | 22.00p | Ordinary |
10:51:31 - 26-Feb-26 |
| Buy* | 2,272 | 22.00p | Ordinary |
10:45:55 - 26-Feb-26 |
| Buy* | 5,400 | 21.96p | Ordinary |
10:25:37 - 26-Feb-26 |
| Buy* | 600 | 21.96p | Ordinary |
10:23:25 - 26-Feb-26 |
| Sell* | 20,000 | 21.7777p | Ordinary |
09:34:20 - 26-Feb-26 |
| Unknown* | 131,609 | 21.7777p | Negotiated Trade |
09:33:14 - 26-Feb-26 |
| Buy* | 15,000 | 21.95p | Ordinary |
09:24:26 - 26-Feb-26 |
| Buy* | 4,557 | 21.94p | Ordinary |
08:42:21 - 26-Feb-26 |
| Unknown* | 250,000 | 23.00p | Negotiated Trade |
15:05:37 - 25-Feb-26 |
| Buy* | 2,277 | 21.95p | Ordinary |
14:58:16 - 25-Feb-26 |
| Unknown* | 29,862 | 21.70001p | Ordinary |
11:46:20 - 25-Feb-26 |
| Sell* | 1,112 | 21.70001p | Ordinary |
10:44:31 - 25-Feb-26 |
| Sell* | 9,000 | 21.70001p | Ordinary |
09:44:40 - 25-Feb-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
08:34:47 - 25-Feb-26 |
| Sell* | 6,446 | 21.65p | Ordinary |
15:02:39 - 24-Feb-26 |
| Sell* | 25,000 | 21.60p | Ordinary |
15:02:24 - 24-Feb-26 |
| Sell* | 5,000 | 21.60p | Ordinary |
15:01:15 - 24-Feb-26 |
| Unknown* | 5,000 | 21.60p | OTC Trade |
15:01:15 - 24-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
15:00:37 - 24-Feb-26 |
| Buy* | 14 | 22.00p | SI Trade |
15:00:37 - 24-Feb-26 |
| Buy* | 113 | 22.00p | SI Trade |
15:00:37 - 24-Feb-26 |
| Buy* | 6 | 22.00p | SI Trade |
15:00:37 - 24-Feb-26 |
| Unknown* | 7,500 | 21.40p | OTC Trade |
15:00:20 - 24-Feb-26 |
| Sell* | 7,500 | 21.40p | Ordinary |
15:00:20 - 24-Feb-26 |
| Buy* | 257 | 22.00p | SI Trade |
14:56:37 - 24-Feb-26 |
| Buy* | 275 | 22.00p | Ordinary |
14:56:37 - 24-Feb-26 |
| Buy* | 20 | 22.00p | SI Trade |
14:56:37 - 24-Feb-26 |
| Sell* | 25,000 | 21.60p | Ordinary |
14:56:30 - 24-Feb-26 |
| Unknown* | 7,500 | 21.60p | OTC Trade |
14:55:32 - 24-Feb-26 |
| Sell* | 7,500 | 21.60p | Ordinary |
14:55:32 - 24-Feb-26 |
| Buy* | 9 | 22.00p | Ordinary |
14:07:32 - 24-Feb-26 |
| Unknown* | 34,000 | 21.725p | Ordinary |
12:57:07 - 24-Feb-26 |
| Buy* | 2,315 | 22.00p | Ordinary |
10:46:59 - 24-Feb-26 |
| Sell* | 360 | 21.775p | Ordinary |
10:13:54 - 24-Feb-26 |
| Sell* | 1,900 | 21.775p | Ordinary |
09:59:13 - 24-Feb-26 |
| Sell* | 515 | 21.7366p | Ordinary |
16:09:39 - 23-Feb-26 |
| Sell* | 20,000 | 21.70001p | Ordinary |
16:08:27 - 23-Feb-26 |
| Buy* | 9,118 | 21.96p | Ordinary |
11:35:08 - 23-Feb-26 |
| Buy* | 455 | 22.00p | Ordinary |
16:21:15 - 20-Feb-26 |
| Buy* | 19 | 22.00p | Ordinary |
16:01:04 - 20-Feb-26 |
| Buy* | 278 | 22.00p | Ordinary |
15:15:28 - 20-Feb-26 |
| Buy* | 10,000 | 21.80p | Ordinary |
15:14:39 - 20-Feb-26 |
| Buy* | 187 | 21.80p | SI Trade |
15:14:32 - 20-Feb-26 |
| Buy* | 5,000 | 21.80p | Ordinary |
15:12:13 - 20-Feb-26 |
| Buy* | 5,000 | 21.80p | Ordinary |
15:06:44 - 20-Feb-26 |
| Buy* | 9,387 | 21.80p | Ordinary |
15:04:49 - 20-Feb-26 |
| Unknown* | 41,379 | 21.75p | Ordinary |
14:06:31 - 20-Feb-26 |
| Sell* | 2,061 | 21.32p | Ordinary |
12:07:06 - 20-Feb-26 |
| Buy* | 5 | 21.80p | Ordinary |
11:16:41 - 20-Feb-26 |
| Sell* | 5,500 | 21.60p | Ordinary |
09:48:55 - 20-Feb-26 |
| Unknown* | -7,500 | 21.60p | Ordinary Correction |
09:38:21 - 20-Feb-26 |
| Buy* | 7,500 | 21.60p | Ordinary |
09:38:21 - 20-Feb-26 |
| Buy* | 7,500 | 21.60p | Ordinary |
09:38:16 - 20-Feb-26 |
| Buy* | 5,000 | 21.58p | Ordinary |
09:19:34 - 20-Feb-26 |
| Buy* | 7,500 | 21.60p | Ordinary |
08:25:32 - 20-Feb-26 |
| Buy* | 4 | 21.80p | SI Trade |
08:25:30 - 20-Feb-26 |
| Sell* | 5 | 21.00p | SI Trade |
08:25:30 - 20-Feb-26 |
| Buy* | 45 | 21.80p | SI Trade |
08:25:30 - 20-Feb-26 |
| Unknown* | 35,714 | 21.60p | Ordinary |
08:04:17 - 20-Feb-26 |
| Buy* | 5,498 | 21.75p | Ordinary |
08:00:38 - 20-Feb-26 |
| Sell* | 10,000 | 21.60p | Ordinary |
16:13:43 - 19-Feb-26 |
| Buy* | 1,000 | 21.80p | Ordinary |
15:53:35 - 19-Feb-26 |
| Sell* | 1,624 | 21.65p | Ordinary |
15:46:37 - 19-Feb-26 |
| Sell* | 73 | 21.60p | SI Trade |
15:46:34 - 19-Feb-26 |
| Sell* | 11,930 | 21.76p | Ordinary |
14:34:38 - 19-Feb-26 |
| Sell* | 14 | 21.60p | Ordinary |
13:17:47 - 19-Feb-26 |
| Sell* | 16,800 | 21.70p | Ordinary |
12:54:47 - 19-Feb-26 |
| Unknown* | 100,000 | 21.90p | Negotiated Trade |
12:28:49 - 19-Feb-26 |
| Sell* | 2,294 | 21.79p | Ordinary |
11:25:21 - 19-Feb-26 |
| Buy* | 2,750 | 21.86p | Ordinary |
10:36:11 - 19-Feb-26 |
| Unknown* | 75,000 | 21.60p | Negotiated Trade |
10:34:39 - 19-Feb-26 |
| Sell* | 15,000 | 21.50p | Ordinary |
10:34:03 - 19-Feb-26 |
| Buy* | 16,802 | 22.118p | Ordinary |
10:27:09 - 19-Feb-26 |
| Buy* | 4,820 | 21.60p | Ordinary |
10:26:25 - 19-Feb-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:57:10 - 19-Feb-26 |
| Buy* | 7,500 | 21.00p | Ordinary |
09:43:18 - 19-Feb-26 |
| Unknown* | -7,500 | 21.00p | Ordinary Correction |
09:43:09 - 19-Feb-26 |
| Buy* | 7,500 | 21.00p | Ordinary |
09:43:09 - 19-Feb-26 |
| Buy* | 7,500 | 21.00p | Ordinary |
09:42:41 - 19-Feb-26 |
| Buy* | 11,781 | 21.48p | Suspected BUY Trade |
09:41:45 - 19-Feb-26 |
| Sell* | 15,000 | 20.40p | Ordinary |
09:36:03 - 19-Feb-26 |
| Buy* | 14,348 | 20.88p | Ordinary |
09:35:52 - 19-Feb-26 |
| Buy* | 113 | 20.00p | SI Trade |
09:32:29 - 19-Feb-26 |
| Buy* | 14,980 | 20.00p | Ordinary |
09:32:11 - 19-Feb-26 |
| Buy* | 9,980 | 20.00p | Ordinary |
09:30:50 - 19-Feb-26 |
| Buy* | 50 | 20.00p | Ordinary |
08:41:32 - 19-Feb-26 |
| Buy* | 272 | 20.00p | Ordinary |
08:38:20 - 19-Feb-26 |
| Buy* | 261 | 20.00p | SI Trade |
08:38:20 - 19-Feb-26 |
| Buy* | 80 | 20.00p | Ordinary |
08:38:17 - 19-Feb-26 |
| Buy* | 506 | 20.00p | Ordinary |
08:28:07 - 19-Feb-26 |
| Buy* | 500 | 20.00p | Ordinary |
08:20:10 - 19-Feb-26 |
| Buy* | 6,961 | 20.00p | Ordinary |
16:27:16 - 18-Feb-26 |
| Unknown* | 40,000 | 20.00p | Ordinary |
16:16:49 - 18-Feb-26 |
| Buy* | 15,000 | 19.96p | Ordinary |
16:16:05 - 18-Feb-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
16:15:50 - 18-Feb-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
16:14:43 - 18-Feb-26 |
| Buy* | 5,000 | 19.80p | Ordinary |
16:09:12 - 18-Feb-26 |
| Buy* | 3,000 | 19.80p | Ordinary |
15:07:33 - 18-Feb-26 |