| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 167,812 |
| 3rd Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 80,351 |
| 2nd Oct 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 23,793 |
| 1st Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 16,186 |
| 30th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 48,913 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 23,417 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4,608 |
| 25th Sep 2025 (Thu) | 21.50 | 22.00 | 21.00 | 21.50 | 13,608 |
| 24th Sep 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 10,829 |
| 23rd Sep 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 23,858 |
| 22nd Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,768 |
| 19th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 9,153 |
| 18th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,935 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.50 | 8,579 |
| 15th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 55,254 |
| 12th Sep 2025 (Fri) | 21.50 | 20.60 | 20.60 | 20.60 | 4,689 |
| 11th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 100,950 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 17,177 |
| 9th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 6,454 |
| 8th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,460 |
| 5th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 98,555 |
| 4th Sep 2025 (Thu) | 23.00 | 23.40 | 23.40 | 23.40 | 39,737 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 68,449 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 42,219 |
| 1st Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 27,692 |
| 29th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 124,701 |
| 28th Aug 2025 (Thu) | 23.00 | 23.00 | 22.80 | 22.80 | 35,846 |
| 27th Aug 2025 (Wed) | 23.00 | 24.00 | 22.60 | 22.60 | 131,677 |
| 26th Aug 2025 (Tue) | 23.00 | 24.00 | 23.00 | 23.00 | 118,386 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 24.00 | 23.00 | 23.00 | 59,554 |
| 21st Aug 2025 (Thu) | 23.00 | 24.00 | 22.60 | 24.00 | 42,435 |
| 20th Aug 2025 (Wed) | 22.50 | 24.00 | 22.50 | 23.00 | 471,378 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2,963 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 45,000 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 19.60 | 21.00 | 13,320 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,992 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 3,011 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 11th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 41,360 |
| 8th Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,905 |