| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.00 | 21.80 | 21.80 | 21.80 | 52,506 |
| 26th Mar 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 51,901 |
| 25th Mar 2026 (Wed) | 20.20 | 20.90 | 20.20 | 20.80 | 74,516 |
| 24th Mar 2026 (Tue) | 21.40 | 21.50 | 20.20 | 20.20 | 121,155 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.30 | 21.10 | 21.30 | 97,679 |
| 20th Mar 2026 (Fri) | 23.20 | 23.20 | 23.00 | 23.00 | 10,000 |
| 19th Mar 2026 (Thu) | 24.20 | 24.20 | 23.30 | 23.30 | 46,173 |
| 18th Mar 2026 (Wed) | 24.20 | 24.00 | 24.00 | 24.00 | 5,526 |
| 17th Mar 2026 (Tue) | 24.40 | 24.40 | 24.20 | 24.20 | 81,038 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 24.40 | 24.40 | 133,738 |
| 13th Mar 2026 (Fri) | 25.10 | 25.30 | 25.10 | 25.30 | 458,334 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.20 | 25.20 | 97,932 |
| 11th Mar 2026 (Wed) | 26.50 | 25.20 | 25.20 | 25.20 | 85,284 |
| 10th Mar 2026 (Tue) | 26.40 | 26.50 | 26.40 | 26.50 | 50,313 |
| 9th Mar 2026 (Mon) | 25.80 | 26.30 | 25.40 | 26.10 | 237,242 |
| 6th Mar 2026 (Fri) | 25.60 | 26.80 | 25.50 | 26.30 | 478,448 |
| 5th Mar 2026 (Thu) | 23.70 | 25.60 | 23.70 | 25.60 | 471,900 |
| 4th Mar 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 38,910 |
| 3rd Mar 2026 (Tue) | 23.30 | 23.30 | 23.10 | 23.10 | 104,174 |
| 2nd Mar 2026 (Mon) | 23.10 | 23.50 | 23.10 | 23.30 | 247,281 |
| 27th Feb 2026 (Fri) | 22.60 | 23.90 | 22.60 | 23.30 | 236,508 |
| 26th Feb 2026 (Thu) | 21.80 | 22.60 | 21.80 | 22.60 | 142,477 |
| 25th Feb 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 44,533 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.70 | 21.80 | 145,760 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 29,633 |
| 20th Feb 2026 (Fri) | 21.70 | 21.80 | 21.30 | 21.80 | 160,665 |
| 19th Feb 2026 (Thu) | 19.90 | 21.90 | 19.90 | 21.70 | 286,853 |
| 18th Feb 2026 (Wed) | 19.60 | 19.90 | 19.50 | 19.90 | 202,847 |
| 17th Feb 2026 (Tue) | 18.70 | 19.70 | 18.70 | 19.60 | 163,002 |
| 16th Feb 2026 (Mon) | 19.40 | 19.40 | 18.70 | 18.90 | 54,094 |
| 13th Feb 2026 (Fri) | 18.90 | 19.50 | 18.90 | 19.50 | 131,004 |
| 12th Feb 2026 (Thu) | 17.25 | 19.70 | 17.25 | 19.30 | 649,222 |
| 11th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 27,205 |
| 10th Feb 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 100,433 |
| 9th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 3,686 |
| 6th Feb 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 168,553 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,267 |
| 4th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 156,386 |
| 3rd Feb 2026 (Tue) | 16.00 | 17.50 | 16.00 | 17.50 | 408,135 |
| 2nd Feb 2026 (Mon) | 15.25 | 15.50 | 15.25 | 15.50 | 74,584 |
| 30th Jan 2026 (Fri) | 16.50 | 16.50 | 15.50 | 15.50 | 323,738 |