| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 16.50 | 16.50 | 15.50 | 15.50 | 323,738 |
| 29th Jan 2026 (Thu) | 16.00 | 16.50 | 15.50 | 16.50 | 179,639 |
| 28th Jan 2026 (Wed) | 14.75 | 15.75 | 14.25 | 15.75 | 823,854 |
| 27th Jan 2026 (Tue) | 13.25 | 13.50 | 13.50 | 13.50 | 107,398 |
| 26th Jan 2026 (Mon) | 13.00 | 13.25 | 12.75 | 13.25 | 170,840 |
| 23rd Jan 2026 (Fri) | 13.50 | 12.90 | 12.90 | 12.90 | 2,301,992 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21st Jan 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 62,689 |
| 20th Jan 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 23,138 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 235,413 |
| 16th Jan 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 118,153 |
| 15th Jan 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 104,884 |
| 14th Jan 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 15,800 |
| 13th Jan 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 42,815 |
| 12th Jan 2026 (Mon) | 14.00 | 14.00 | 12.75 | 13.25 | 31,596 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 12.75 | 12.75 | 1,325,739 |
| 8th Jan 2026 (Thu) | 14.75 | 15.20 | 14.50 | 14.50 | 33,854 |
| 7th Jan 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 36,991 |
| 6th Jan 2026 (Tue) | 15.00 | 15.20 | 14.75 | 14.75 | 104,060 |
| 5th Jan 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 65,351 |
| 2nd Jan 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,134 |
| 1st Jan 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 31st Dec 2025 (Wed) | 14.75 | 14.30 | 14.30 | 14.30 | 6,486 |
| 30th Dec 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 5,213 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 14.75 | 14.75 | 124,630 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,800 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.25 | 14.75 | 15.00 | 92,002 |
| 22nd Dec 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 11,730 |
| 19th Dec 2025 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 94,095 |
| 18th Dec 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 141,620 |
| 17th Dec 2025 (Wed) | 16.75 | 15.90 | 15.75 | 15.75 | 161,149 |
| 16th Dec 2025 (Tue) | 16.75 | 17.00 | 16.75 | 16.75 | 14,117 |
| 15th Dec 2025 (Mon) | 17.00 | 16.70 | 16.70 | 16.70 | 17,622 |
| 12th Dec 2025 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 103,086 |
| 11th Dec 2025 (Thu) | 18.50 | 18.50 | 16.50 | 16.75 | 666,789 |
| 10th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 5,376 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 29,922 |
| 8th Dec 2025 (Mon) | 19.25 | 19.25 | 18.50 | 18.50 | 120,249 |
| 5th Dec 2025 (Fri) | 19.75 | 19.75 | 19.25 | 19.25 | 33,840 |
| 4th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 3rd Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 9,787 |
| 2nd Dec 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 192 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 19.75 | 19.75 | 34,210 |