| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 4,590 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 13,076 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 82,053 |
| 31st Oct 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 30th Oct 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 10,943 |
| 29th Oct 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 36,442 |
| 28th Oct 2025 (Tue) | 20.25 | 20.25 | 19.50 | 20.25 | 2,584 |
| 27th Oct 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 10,636 |
| 24th Oct 2025 (Fri) | 20.00 | 21.00 | 19.00 | 21.00 | 78,238 |
| 23rd Oct 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 16,236 |
| 22nd Oct 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.50 | 53,338 |
| 21st Oct 2025 (Tue) | 19.50 | 18.70 | 18.70 | 18.70 | 20,205 |
| 20th Oct 2025 (Mon) | 20.50 | 20.50 | 19.25 | 19.50 | 154,291 |
| 17th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 5,800 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 7,640 |
| 15th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 10,892 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 22,000 |
| 13th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 12,592 |
| 10th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 81,609 |
| 9th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 12,827 |
| 8th Oct 2025 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 142,517 |
| 7th Oct 2025 (Tue) | 23.00 | 23.50 | 21.50 | 21.50 | 287,706 |
| 6th Oct 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 167,812 |
| 3rd Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 80,351 |
| 2nd Oct 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 23,793 |
| 1st Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 16,186 |
| 30th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 48,913 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 23,417 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4,608 |
| 25th Sep 2025 (Thu) | 21.50 | 22.00 | 21.00 | 21.50 | 13,608 |
| 24th Sep 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 10,829 |
| 23rd Sep 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 23,858 |
| 22nd Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,768 |
| 19th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 9,153 |
| 18th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,935 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.50 | 8,579 |
| 15th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 55,254 |
| 12th Sep 2025 (Fri) | 21.50 | 20.60 | 20.60 | 20.60 | 4,689 |
| 11th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 100,950 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 17,177 |
| 9th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 6,454 |
| 8th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,460 |
| 5th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 98,555 |