| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 98,555 |
| 4th Sep 2025 (Thu) | 23.00 | 23.40 | 23.40 | 23.40 | 39,737 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 68,449 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 42,219 |
| 1st Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 27,692 |
| 29th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 124,701 |
| 28th Aug 2025 (Thu) | 23.00 | 23.00 | 22.80 | 22.80 | 35,846 |
| 27th Aug 2025 (Wed) | 23.00 | 24.00 | 22.60 | 22.60 | 131,677 |
| 26th Aug 2025 (Tue) | 23.00 | 24.00 | 23.00 | 23.00 | 118,386 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 24.00 | 23.00 | 23.00 | 59,554 |
| 21st Aug 2025 (Thu) | 23.00 | 24.00 | 22.60 | 24.00 | 42,435 |
| 20th Aug 2025 (Wed) | 22.50 | 24.00 | 22.50 | 23.00 | 471,378 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2,963 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 45,000 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 19.60 | 21.00 | 13,320 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,992 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 3,011 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 11th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 41,360 |
| 8th Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,905 |
| 6th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 5,322 |
| 5th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 34,915 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 20.80 | 21.00 | 82,915 |
| 1st Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 45,000 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 6,964 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 7,505 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 4,626 |
| 28th Jul 2025 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 96,482 |
| 25th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 15,060 |
| 24th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 636,554 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 3 |
| 22nd Jul 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 25,613 |
| 21st Jul 2025 (Mon) | 21.00 | 21.00 | 19.60 | 21.00 | 44,641 |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 106,745 |
| 17th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 126,878 |
| 16th Jul 2025 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 23,500 |
| 15th Jul 2025 (Tue) | 21.00 | 21.00 | 20.00 | 21.00 | 40,817 |
| 14th Jul 2025 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 68,529 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 393,634 |
| 10th Jul 2025 (Thu) | 22.00 | 21.50 | 21.00 | 21.50 | 15,993 |
| 9th Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 962 |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 5,314 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 20.60 | 22.00 | 14,540 |