| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 3,780 |
| 27th Mar 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 3,091 |
| 26th Mar 2025 (Wed) | 16.75 | 16.75 | 16.20 | 16.75 | 24,734 |
| 25th Mar 2025 (Tue) | 16.50 | 16.75 | 16.50 | 16.75 | 169,692 |
| 24th Mar 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 28,643 |
| 21st Mar 2025 (Fri) | 16.75 | 16.75 | 16.50 | 16.50 | 134,235 |
| 20th Mar 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 2,500 |
| 19th Mar 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 446 |
| 18th Mar 2025 (Tue) | 16.50 | 16.75 | 16.50 | 16.75 | 15,600 |
| 17th Mar 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 12,786 |
| 14th Mar 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 16,707 |
| 13th Mar 2025 (Thu) | 17.25 | 17.25 | 16.25 | 16.50 | 302,794 |
| 12th Mar 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 5,560 |
| 11th Mar 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 5,116 |
| 10th Mar 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 6,300 |
| 7th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 8,959 |
| 6th Mar 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 17,625 |
| 5th Mar 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 45,381 |
| 4th Mar 2025 (Tue) | 18.75 | 18.75 | 17.50 | 17.50 | 261,330 |
| 3rd Mar 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 6,580 |
| 28th Feb 2025 (Fri) | 18.50 | 18.75 | 18.50 | 18.75 | 48,217 |
| 27th Feb 2025 (Thu) | 18.25 | 18.75 | 18.25 | 18.75 | 96,419 |
| 26th Feb 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 10,586 |
| 25th Feb 2025 (Tue) | 18.25 | 18.50 | 18.25 | 18.25 | 41,143 |
| 24th Feb 2025 (Mon) | 19.50 | 19.50 | 18.25 | 18.25 | 139,445 |
| 21st Feb 2025 (Fri) | 19.00 | 20.50 | 18.75 | 19.50 | 657,720 |
| 20th Feb 2025 (Thu) | 18.50 | 19.95 | 19.00 | 19.00 | 755,782 |
| 19th Feb 2025 (Wed) | 25.80 | 21.70 | 18.25 | 18.50 | 1,747,857 |
| 18th Feb 2025 (Tue) | 14.00 | 24.80 | 22.80 | 24.80 | 1,825,917 |
| 17th Feb 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 21,414 |
| 14th Feb 2025 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 25,321 |
| 13th Feb 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 15,772 |
| 12th Feb 2025 (Wed) | 13.85 | 13.85 | 13.75 | 13.75 | 11,615 |
| 11th Feb 2025 (Tue) | 14.10 | 14.00 | 13.85 | 13.85 | 166,501 |
| 10th Feb 2025 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 19,760 |
| 7th Feb 2025 (Fri) | 15.00 | 15.00 | 14.75 | 14.75 | 14,974 |
| 6th Feb 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 25,788 |
| 5th Feb 2025 (Wed) | 15.60 | 15.90 | 15.25 | 15.25 | 138,560 |
| 4th Feb 2025 (Tue) | 13.90 | 15.00 | 14.00 | 15.00 | 142,934 |
| 3rd Feb 2025 (Mon) | 12.70 | 13.90 | 12.70 | 13.90 | 87,147 |
| 31st Jan 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 1,874 |