| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 14.75 | 15.20 | 14.50 | 14.50 | 33,854 |
| 7th Jan 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 36,991 |
| 6th Jan 2026 (Tue) | 15.00 | 15.20 | 14.75 | 14.75 | 104,060 |
| 5th Jan 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 65,351 |
| 2nd Jan 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,134 |
| 1st Jan 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 31st Dec 2025 (Wed) | 14.75 | 14.30 | 14.30 | 14.30 | 6,486 |
| 30th Dec 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 5,213 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 14.75 | 14.75 | 124,630 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,800 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.25 | 14.75 | 15.00 | 92,002 |
| 22nd Dec 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 11,730 |
| 19th Dec 2025 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 94,095 |
| 18th Dec 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 141,620 |
| 17th Dec 2025 (Wed) | 16.75 | 15.90 | 15.75 | 15.75 | 161,149 |
| 16th Dec 2025 (Tue) | 16.75 | 17.00 | 16.75 | 16.75 | 14,117 |
| 15th Dec 2025 (Mon) | 17.00 | 16.70 | 16.70 | 16.70 | 17,622 |
| 12th Dec 2025 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 103,086 |
| 11th Dec 2025 (Thu) | 18.50 | 18.50 | 16.50 | 16.75 | 666,789 |
| 10th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 5,376 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 29,922 |
| 8th Dec 2025 (Mon) | 19.25 | 19.25 | 18.50 | 18.50 | 120,249 |
| 5th Dec 2025 (Fri) | 19.75 | 19.75 | 19.25 | 19.25 | 33,840 |
| 4th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 3rd Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 9,787 |
| 2nd Dec 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 192 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 19.75 | 19.75 | 34,210 |
| 28th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 8,300 |
| 27th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 2,408 |
| 26th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 277 |
| 25th Nov 2025 (Tue) | 20.25 | 21.00 | 21.00 | 21.00 | 6,376 |
| 24th Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 1,017 |
| 21st Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 1,561 |
| 20th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 7,559 |
| 19th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 12,910 |
| 18th Nov 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 1,029 |
| 17th Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 41,314 |
| 14th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 16,136 |
| 13th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 144,745 |
| 12th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 3,915 |
| 11th Nov 2025 (Tue) | 20.25 | 20.25 | 20.00 | 20.25 | 95,519 |
| 10th Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 25,607 |