| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 141,620 |
| 17th Dec 2025 (Wed) | 16.75 | 15.90 | 15.75 | 15.75 | 161,149 |
| 16th Dec 2025 (Tue) | 16.75 | 17.00 | 16.75 | 16.75 | 14,117 |
| 15th Dec 2025 (Mon) | 17.00 | 16.70 | 16.70 | 16.70 | 17,622 |
| 12th Dec 2025 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 103,086 |
| 11th Dec 2025 (Thu) | 18.50 | 18.50 | 16.50 | 16.75 | 666,789 |
| 10th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 5,376 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 29,922 |
| 8th Dec 2025 (Mon) | 19.25 | 19.25 | 18.50 | 18.50 | 120,249 |
| 5th Dec 2025 (Fri) | 19.75 | 19.75 | 19.25 | 19.25 | 33,840 |
| 4th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 3rd Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 9,787 |
| 2nd Dec 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 192 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 19.75 | 19.75 | 34,210 |
| 28th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 8,300 |
| 27th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 2,408 |
| 26th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 277 |
| 25th Nov 2025 (Tue) | 20.25 | 21.00 | 21.00 | 21.00 | 6,376 |
| 24th Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 1,017 |
| 21st Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 1,561 |
| 20th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 7,559 |
| 19th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 12,910 |
| 18th Nov 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 1,029 |
| 17th Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 41,314 |
| 14th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 16,136 |
| 13th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 144,745 |
| 12th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 3,915 |
| 11th Nov 2025 (Tue) | 20.25 | 20.25 | 20.00 | 20.25 | 95,519 |
| 10th Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 25,607 |
| 7th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 16,357 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 6,244 |
| 5th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 5,169 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 13,076 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 82,053 |
| 31st Oct 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 30th Oct 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 10,943 |
| 29th Oct 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 36,442 |
| 28th Oct 2025 (Tue) | 20.25 | 20.25 | 19.50 | 20.25 | 2,584 |
| 27th Oct 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 10,636 |
| 24th Oct 2025 (Fri) | 20.00 | 21.00 | 19.00 | 21.00 | 78,238 |
| 23rd Oct 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 16,236 |
| 22nd Oct 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.50 | 53,338 |
| 21st Oct 2025 (Tue) | 19.50 | 18.70 | 18.70 | 18.70 | 20,205 |
| 20th Oct 2025 (Mon) | 20.50 | 20.50 | 19.25 | 19.50 | 154,291 |