| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 13,160 |
| 27th Jun 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 113,371 |
| 26th Jun 2025 (Thu) | 23.50 | 23.50 | 23.30 | 23.50 | 45,421 |
| 25th Jun 2025 (Wed) | 24.20 | 24.20 | 23.50 | 23.50 | 99,313 |
| 24th Jun 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 32,435 |
| 23rd Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 31,963 |
| 20th Jun 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 85,767 |
| 19th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 40,003 |
| 18th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 7,376 |
| 17th Jun 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 51,059 |
| 16th Jun 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 69,198 |
| 13th Jun 2025 (Fri) | 23.50 | 23.70 | 23.50 | 23.70 | 39,602 |
| 12th Jun 2025 (Thu) | 23.50 | 24.00 | 23.00 | 24.00 | 118,640 |
| 11th Jun 2025 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 85,989 |
| 10th Jun 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 101,107 |
| 9th Jun 2025 (Mon) | 22.00 | 24.00 | 23.00 | 24.00 | 301,113 |
| 6th Jun 2025 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 116,791 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 94,316 |
| 4th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 41,462 |
| 3rd Jun 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 174,333 |
| 2nd Jun 2025 (Mon) | 22.50 | 23.00 | 23.00 | 23.00 | 268,382 |
| 30th May 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.50 | 321,121 |
| 29th May 2025 (Thu) | 19.00 | 19.60 | 19.60 | 19.60 | 676,970 |
| 28th May 2025 (Wed) | 19.50 | 19.50 | 17.75 | 18.75 | 512,021 |
| 27th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 29,081 |
| 26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 11,111 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 5,310 |
| 21st May 2025 (Wed) | 19.75 | 19.75 | 19.50 | 19.50 | 16,301 |
| 20th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 44,821 |
| 19th May 2025 (Mon) | 19.70 | 19.75 | 19.70 | 19.75 | 105,094 |
| 16th May 2025 (Fri) | 18.00 | 19.70 | 18.00 | 19.70 | 359,366 |
| 15th May 2025 (Thu) | 17.50 | 18.00 | 17.25 | 18.00 | 541,723 |
| 14th May 2025 (Wed) | 17.25 | 18.00 | 18.00 | 18.00 | 2,135,457 |
| 13th May 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 2,877 |
| 12th May 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 8,039 |
| 9th May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4,828 |
| 8th May 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 215 |
| 7th May 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 747 |
| 6th May 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 29,569 |
| 5th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 57,471 |
| 1st May 2025 (Thu) | 17.00 | 18.40 | 17.25 | 17.25 | 11,553 |