| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 38,910 |
| 3rd Mar 2026 (Tue) | 23.30 | 23.30 | 23.10 | 23.10 | 104,174 |
| 2nd Mar 2026 (Mon) | 23.10 | 23.50 | 23.10 | 23.30 | 247,281 |
| 27th Feb 2026 (Fri) | 22.60 | 23.90 | 22.60 | 23.30 | 236,508 |
| 26th Feb 2026 (Thu) | 21.80 | 22.60 | 21.80 | 22.60 | 142,477 |
| 25th Feb 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 44,533 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.70 | 21.80 | 145,760 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 29,633 |
| 20th Feb 2026 (Fri) | 21.70 | 21.80 | 21.30 | 21.80 | 160,665 |
| 19th Feb 2026 (Thu) | 19.90 | 21.90 | 19.90 | 21.70 | 286,853 |
| 18th Feb 2026 (Wed) | 19.60 | 19.90 | 19.50 | 19.90 | 202,847 |
| 17th Feb 2026 (Tue) | 18.70 | 19.70 | 18.70 | 19.60 | 163,002 |
| 16th Feb 2026 (Mon) | 19.40 | 19.40 | 18.70 | 18.90 | 54,094 |
| 13th Feb 2026 (Fri) | 18.90 | 19.50 | 18.90 | 19.50 | 131,004 |
| 12th Feb 2026 (Thu) | 17.25 | 19.70 | 17.25 | 19.30 | 649,222 |
| 11th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 27,205 |
| 10th Feb 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 100,433 |
| 9th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 3,686 |
| 6th Feb 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 168,553 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,267 |
| 4th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 156,386 |
| 3rd Feb 2026 (Tue) | 16.00 | 17.50 | 16.00 | 17.50 | 408,135 |
| 2nd Feb 2026 (Mon) | 15.25 | 15.50 | 15.25 | 15.50 | 74,584 |
| 30th Jan 2026 (Fri) | 16.50 | 16.50 | 15.50 | 15.50 | 323,738 |
| 29th Jan 2026 (Thu) | 16.00 | 16.50 | 15.50 | 16.50 | 179,639 |
| 28th Jan 2026 (Wed) | 14.75 | 15.75 | 14.25 | 15.75 | 823,854 |
| 27th Jan 2026 (Tue) | 13.25 | 13.50 | 13.50 | 13.50 | 107,398 |
| 26th Jan 2026 (Mon) | 13.00 | 13.25 | 12.75 | 13.25 | 170,840 |
| 23rd Jan 2026 (Fri) | 13.50 | 12.90 | 12.90 | 12.90 | 2,301,992 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21st Jan 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 62,689 |
| 20th Jan 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 23,138 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 235,413 |
| 16th Jan 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 118,153 |
| 15th Jan 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 104,884 |
| 14th Jan 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 15,800 |
| 13th Jan 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 42,815 |
| 12th Jan 2026 (Mon) | 14.00 | 14.00 | 12.75 | 13.25 | 31,596 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 12.75 | 12.75 | 1,325,739 |
| 8th Jan 2026 (Thu) | 14.75 | 15.20 | 14.50 | 14.50 | 33,854 |
| 7th Jan 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 36,991 |
| 6th Jan 2026 (Tue) | 15.00 | 15.20 | 14.75 | 14.75 | 104,060 |
| 5th Jan 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 65,351 |