| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.50 | 321,121 |
| 29th May 2025 (Thu) | 19.00 | 19.60 | 19.60 | 19.60 | 676,970 |
| 28th May 2025 (Wed) | 19.50 | 19.50 | 17.75 | 18.75 | 512,021 |
| 27th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 29,081 |
| 26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 11,111 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 5,310 |
| 21st May 2025 (Wed) | 19.75 | 19.75 | 19.50 | 19.50 | 16,301 |
| 20th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 44,821 |
| 19th May 2025 (Mon) | 19.70 | 19.75 | 19.70 | 19.75 | 105,094 |
| 16th May 2025 (Fri) | 18.00 | 19.70 | 18.00 | 19.70 | 359,366 |
| 15th May 2025 (Thu) | 17.50 | 18.00 | 17.25 | 18.00 | 541,723 |
| 14th May 2025 (Wed) | 17.25 | 18.00 | 18.00 | 18.00 | 2,135,457 |
| 13th May 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 2,877 |
| 12th May 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 8,039 |
| 9th May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4,828 |
| 8th May 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 215 |
| 7th May 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 747 |
| 6th May 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 29,569 |
| 5th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 57,471 |
| 1st May 2025 (Thu) | 17.00 | 18.40 | 17.25 | 17.25 | 11,553 |
| 30th Apr 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 40,539 |
| 29th Apr 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 5,730 |
| 28th Apr 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 25th Apr 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4,768 |
| 24th Apr 2025 (Thu) | 16.75 | 17.25 | 16.75 | 17.25 | 263,091 |
| 23rd Apr 2025 (Wed) | 16.10 | 16.75 | 16.10 | 16.75 | 3,691 |
| 22nd Apr 2025 (Tue) | 16.75 | 16.50 | 16.50 | 16.50 | 54 |
| 21st Apr 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 18th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 17th Apr 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 6,177 |
| 16th Apr 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 10,364 |
| 15th Apr 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 62 |
| 14th Apr 2025 (Mon) | 16.75 | 16.75 | 15.90 | 16.75 | 1,545 |
| 11th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10th Apr 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 287,902 |
| 9th Apr 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 8th Apr 2025 (Tue) | 16.75 | 16.75 | 16.50 | 16.75 | 10,533 |
| 7th Apr 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 14,532 |
| 4th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 13,978 |
| 3rd Apr 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 10,753 |
| 2nd Apr 2025 (Wed) | 16.50 | 16.20 | 16.20 | 16.75 | 14,314 |