Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 5,441.26768p SI Trade
Currency Conversion
16:25:34 - 25-Jul-25
Unknown* 0 5,463.00p SI Trade
16:23:11 - 25-Jul-25
Sell* 4 5,460.00p Automatic Execution
16:22:16 - 25-Jul-25
Buy* 1 5,466.00p SI Trade
16:04:46 - 25-Jul-25
Buy* 1 5,467.00p SI Trade
16:04:34 - 25-Jul-25
Unknown* 17 5,464.00p Negotiated Trade
OTC Trade
15:57:01 - 25-Jul-25
Buy* 17 5,464.00p Automatic Execution
15:57:01 - 25-Jul-25
Buy* 1 5,463.00p SI Trade
15:48:02 - 25-Jul-25
Buy* 1 5,464.00p SI Trade
15:46:16 - 25-Jul-25
Unknown* 0 5,443.87782p SI Trade
Currency Conversion
15:45:11 - 25-Jul-25
Buy* 1 5,461.00p SI Trade
15:37:50 - 25-Jul-25
Sell* 4 5,451.00p SI Trade
15:34:50 - 25-Jul-25
Unknown* 0 5,459.00p SI Trade
15:33:07 - 25-Jul-25
Unknown* 0 5,460.00p SI Trade
15:23:57 - 25-Jul-25
Unknown* 0 5,459.00p SI Trade
15:22:57 - 25-Jul-25
Unknown* 0 5,462.00p SI Trade
15:22:57 - 25-Jul-25
Buy* 42 5,459.00p Automatic Execution
15:22:57 - 25-Jul-25
Sell* 10 5,448.72p Negotiated Trade
15:21:37 - 25-Jul-25
Buy* 21 5,456.28p Suspected BUY Trade
15:21:36 - 25-Jul-25
Sell* 3 5,451.72p Negotiated Trade
15:14:53 - 25-Jul-25
Buy* 1 5,460.00p Automatic Execution
15:13:06 - 25-Jul-25
Buy* 1 5,462.00p Automatic Execution
15:12:11 - 25-Jul-25
Unknown* 1 5,436.04741p SI Trade
Currency Conversion
15:12:07 - 25-Jul-25
Buy* 1 5,459.00p SI Trade
15:10:47 - 25-Jul-25
Buy* 2 5,458.00p SI Trade
15:05:14 - 25-Jul-25
Unknown* 0 5,462.00p SI Trade
14:51:13 - 25-Jul-25
Unknown* 0 5,463.00p SI Trade
14:50:51 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
14:49:14 - 25-Jul-25
Buy* 1 5,463.00p SI Trade
14:47:50 - 25-Jul-25
Unknown* 0 5,450.00p SI Trade
14:35:34 - 25-Jul-25
Unknown* 0 5,469.00p SI Trade
14:30:54 - 25-Jul-25
Buy* 1 5,464.00p Automatic Execution
14:23:53 - 25-Jul-25
Buy* 4 5,462.36p Suspected BUY Trade
14:14:43 - 25-Jul-25
Sell* 6 5,455.64p Negotiated Trade
14:14:36 - 25-Jul-25
Unknown* 0 5,463.00p SI Trade
14:10:30 - 25-Jul-25
Unknown* 1 5,443.87782p Currency Conversion
OTC Trade
14:07:35 - 25-Jul-25
Unknown* 0 5,464.00p SI Trade
14:01:17 - 25-Jul-25
Sell* 150 5,457.56p Negotiated Trade
13:56:05 - 25-Jul-25
Unknown* 0 5,464.00p SI Trade
13:52:59 - 25-Jul-25
Unknown* 3 5,459.00p Negotiated Trade
OTC Trade
13:34:37 - 25-Jul-25
Buy* 13 5,458.679p Suspected BUY Trade
13:31:25 - 25-Jul-25
Unknown* 0 5,455.00p SI Trade
13:19:22 - 25-Jul-25
Unknown* 1 5,443.00778p Currency Conversion
OTC Trade
13:18:13 - 25-Jul-25
Buy* 10 5,454.28p Suspected BUY Trade
13:10:11 - 25-Jul-25
Unknown* 0 5,454.00p SI Trade
12:58:12 - 25-Jul-25
Unknown* 0 5,446.00p SI Trade
12:51:11 - 25-Jul-25
Unknown* 0 5,448.00p SI Trade
12:25:18 - 25-Jul-25
Unknown* 2 5,443.87782p Currency Conversion
OTC Trade
12:24:51 - 25-Jul-25
Unknown* 0 5,453.00p SI Trade
12:14:43 - 25-Jul-25
Unknown* 0 5,453.00p SI Trade
12:05:12 - 25-Jul-25
Buy* 10 5,455.00p SI Trade
11:48:51 - 25-Jul-25
Unknown* 0 5,455.00p SI Trade
11:47:53 - 25-Jul-25
Buy* 1 5,455.00p SI Trade
11:47:53 - 25-Jul-25
Unknown* 0 5,441.26768p SI Trade
Currency Conversion
11:41:46 - 25-Jul-25
Buy* 588 5,453.80p Suspected BUY Trade
11:30:35 - 25-Jul-25
Unknown* 0 5,454.00p SI Trade
11:28:34 - 25-Jul-25
Unknown* 0 5,454.00p SI Trade
11:16:41 - 25-Jul-25
Unknown* 0 5,454.00p SI Trade
11:16:41 - 25-Jul-25
Buy* 2 5,454.00p SI Trade
11:11:16 - 25-Jul-25
Unknown* 0 5,457.00p SI Trade
11:01:53 - 25-Jul-25
Buy* 1 5,457.00p Automatic Execution
11:00:58 - 25-Jul-25
Buy* 1 5,457.00p Automatic Execution
11:00:58 - 25-Jul-25
Unknown* 0 5,458.00p SI Trade
10:56:00 - 25-Jul-25
Sell* 69 5,448.856p Negotiated Trade
10:50:27 - 25-Jul-25
Buy* 234 5,454.779p Suspected BUY Trade
10:50:27 - 25-Jul-25
Unknown* 0 5,457.00p SI Trade
10:48:39 - 25-Jul-25
Unknown* 0 5,457.00p SI Trade
10:44:32 - 25-Jul-25
Sell* 1 5,448.00p Automatic Execution
10:44:32 - 25-Jul-25
Sell* 1 5,448.00p Automatic Execution
10:44:32 - 25-Jul-25
Unknown* 0 5,435.17736p Currency Conversion
OTC Trade
10:42:58 - 25-Jul-25
Buy* 1 5,459.00p Automatic Execution
10:38:32 - 25-Jul-25
Buy* 1 5,457.00p Automatic Execution
10:38:32 - 25-Jul-25
Buy* 22 5,457.00p SI Trade
10:37:28 - 25-Jul-25
Buy* 7 5,458.00p SI Trade
10:37:27 - 25-Jul-25
Buy* 16 5,458.00p SI Trade
10:33:29 - 25-Jul-25
Unknown* 190 5,438.07462p Currency Conversion
OTC Trade
10:32:36 - 25-Jul-25
Unknown* 0 5,457.00p SI Trade
10:31:51 - 25-Jul-25
Buy* 2 5,456.28p Suspected BUY Trade
10:30:53 - 25-Jul-25
Unknown* 0 5,456.00p SI Trade
10:30:42 - 25-Jul-25
Unknown* 0 5,456.00p SI Trade
10:20:34 - 25-Jul-25
Buy* 87 5,455.438p Suspected BUY Trade
10:18:20 - 25-Jul-25
Unknown* 0 5,455.00p SI Trade
10:03:43 - 25-Jul-25
Unknown* 0 5,455.00p SI Trade
10:02:30 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
09:57:37 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
09:57:18 - 25-Jul-25
Unknown* 44 5,438.65755p Currency Conversion
OTC Trade
09:56:33 - 25-Jul-25
Sell* 30 5,443.998p Ordinary
09:48:03 - 25-Jul-25
Unknown* 1 5,450.00p Negotiated Trade
OTC Trade
09:41:22 - 25-Jul-25
Buy* 1 5,450.00p Automatic Execution
09:41:22 - 25-Jul-25
Unknown* 0 5,449.00p SI Trade
09:32:09 - 25-Jul-25
Unknown* 0 5,433.43727p Currency Conversion
OTC Trade
09:27:33 - 25-Jul-25
Unknown* 0 5,450.00p SI Trade
09:22:17 - 25-Jul-25
Unknown* 0 5,449.00p SI Trade
09:16:02 - 25-Jul-25
Unknown* 0 5,450.00p SI Trade
09:12:44 - 25-Jul-25
Unknown* 0 5,446.00p SI Trade
09:07:12 - 25-Jul-25
Sell* 26 5,444.00p Automatic Execution
09:05:57 - 25-Jul-25
Unknown* 0 5,433.43727p Currency Conversion
OTC Trade
09:05:17 - 25-Jul-25
Unknown* 1 5,432.56722p Currency Conversion
OTC Trade
09:03:41 - 25-Jul-25
Buy* 45 5,448.579p Suspected BUY Trade
09:02:11 - 25-Jul-25
Sell* 15 5,448.56p Negotiated Trade
08:51:47 - 25-Jul-25
Unknown* 0 5,454.00p SI Trade
08:45:36 - 25-Jul-25
Buy* 1 5,451.00p Suspected BUY Trade
08:36:14 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:34:59 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:23:57 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:23:57 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:23:57 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:23:57 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:23:57 - 25-Jul-25
Unknown* 0 5,441.00p SI Trade
08:20:27 - 25-Jul-25
Unknown* 0 5,450.00p SI Trade
08:19:56 - 25-Jul-25
Unknown* 0 5,448.00p SI Trade
08:17:17 - 25-Jul-25
Buy* 6 5,450.00p Suspected BUY Trade
08:17:15 - 25-Jul-25
Unknown* 0 5,449.00p SI Trade
08:13:57 - 25-Jul-25
Unknown* 0 5,449.00p SI Trade
08:13:57 - 25-Jul-25
Unknown* 0 5,437.7875p SI Trade
Currency Conversion
08:09:17 - 25-Jul-25
Buy* 4 5,451.96p Suspected BUY Trade
08:06:58 - 25-Jul-25
Unknown* 0 5,440.00p SI Trade
08:05:46 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:05:16 - 25-Jul-25
Unknown* 0 5,441.26768p SI Trade
Currency Conversion
08:04:26 - 25-Jul-25
Unknown* 0 5,441.26768p SI Trade
Currency Conversion
08:04:26 - 25-Jul-25
Unknown* 0 5,441.26768p SI Trade
Currency Conversion
08:04:26 - 25-Jul-25
Unknown* 0 5,441.26768p SI Trade
Currency Conversion
08:04:26 - 25-Jul-25
Unknown* 0 5,449.00p SI Trade
08:04:21 - 25-Jul-25
Unknown* 1 5,432.56722p Currency Conversion
OTC Trade
08:04:01 - 25-Jul-25
Unknown* 0 5,454.31837p Currency Conversion
OTC Trade
08:04:01 - 25-Jul-25
Buy* 1 5,448.00p SI Trade
08:03:53 - 25-Jul-25
Unknown* 0 5,448.00p SI Trade
08:03:53 - 25-Jul-25
Unknown* 0 5,451.00p SI Trade
08:03:47 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:02:46 - 25-Jul-25
Unknown* 0 5,449.00p SI Trade
08:02:27 - 25-Jul-25
Unknown* 1 5,480.00p Negotiated Trade
OTC Trade
08:01:08 - 25-Jul-25
Unknown* 4 5,480.00p Negotiated Trade
OTC Trade
08:01:08 - 25-Jul-25
Buy* 1 5,452.00p Automatic Execution
08:00:53 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Buy* 1 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Sell* 19 5,444.00p Negotiated Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,452.00p SI Trade
08:00:52 - 25-Jul-25
Unknown* 0 5,444.00p SI Trade
08:00:52 - 25-Jul-25
Buy* 6 5,480.00p Suspected BUY Trade
08:00:23 - 25-Jul-25
Sell* 16 5,441.00p Automatic Execution
16:28:55 - 24-Jul-25
Buy* 224 5,431.00p Automatic Execution
16:25:43 - 24-Jul-25
Sell* 26 5,431.00p Automatic Execution
16:25:43 - 24-Jul-25
Unknown* 1 5,428.7972p SI Trade
Currency Conversion
16:25:20 - 24-Jul-25
Buy* 1 5,440.00p Automatic Execution
16:25:09 - 24-Jul-25
Sell* 202 5,440.00p Automatic Execution
16:25:09 - 24-Jul-25
Buy* 26 5,449.00p Automatic Execution
16:20:29 - 24-Jul-25
Sell* 49 5,449.00p Automatic Execution
16:20:29 - 24-Jul-25
Sell* 169 5,449.00p Automatic Execution
16:20:29 - 24-Jul-25
Unknown* 0 5,451.00p SI Trade
16:16:59 - 24-Jul-25
Unknown* 0 5,450.00p SI Trade
16:16:15 - 24-Jul-25
Buy* 546 5,441.00p Automatic Execution
16:10:18 - 24-Jul-25
Sell* 12 5,432.763p Negotiated Trade
15:50:48 - 24-Jul-25
Unknown* 0 5,428.7972p SI Trade
Currency Conversion
15:45:47 - 24-Jul-25
Sell* 31 5,426.00p Automatic Execution
15:23:56 - 24-Jul-25
Sell* 26 5,427.00p Automatic Execution
15:23:56 - 24-Jul-25
Buy* 3 5,434.00p SI Trade
15:22:23 - 24-Jul-25
Unknown* 2 5,409.71836p Currency Conversion
OTC Trade
15:21:19 - 24-Jul-25
Sell* 4 5,423.80p Negotiated Trade
15:13:41 - 24-Jul-25
Unknown* 0 5,433.00p SI Trade
15:13:29 - 24-Jul-25
Unknown* 1 5,416.65612p Currency Conversion
OTC Trade
15:05:30 - 24-Jul-25
Buy* 159 5,423.00p Automatic Execution
14:56:55 - 24-Jul-25
Buy* 600 5,423.00p Automatic Execution
14:56:55 - 24-Jul-25
Unknown* 0 5,425.00p SI Trade
14:43:55 - 24-Jul-25
Unknown* 0 5,430.00p SI Trade
14:36:51 - 24-Jul-25
Unknown* 0 5,435.00p SI Trade
14:31:25 - 24-Jul-25
Unknown* 0 5,439.00p SI Trade
14:30:20 - 24-Jul-25
Sell* 5 5,423.04p Negotiated Trade
14:16:36 - 24-Jul-25
Buy* 10 5,433.521p Suspected BUY Trade
14:16:36 - 24-Jul-25
Buy* 4 5,435.00p Automatic Execution
14:08:10 - 24-Jul-25
Sell* 26 5,429.00p Automatic Execution
14:05:21 - 24-Jul-25
Unknown* 0 5,436.00p SI Trade
14:04:09 - 24-Jul-25
Sell* 44 5,431.13p Negotiated Trade
13:54:52 - 24-Jul-25
Unknown* 0 5,441.00p SI Trade
13:32:18 - 24-Jul-25
Buy* 464 5,437.00p Automatic Execution
13:28:32 - 24-Jul-25
Buy* 166 5,437.00p Automatic Execution
13:28:32 - 24-Jul-25
Unknown* 0 5,439.00p SI Trade
13:18:55 - 24-Jul-25
Buy* 9 5,438.00p SI Trade
13:14:50 - 24-Jul-25
Unknown* 0 5,439.00p SI Trade
13:06:42 - 24-Jul-25
Buy* 7 5,441.00p SI Trade
12:24:00 - 24-Jul-25
Unknown* 0 5,441.00p SI Trade
12:23:55 - 24-Jul-25
Buy* 10 5,441.00p SI Trade
11:51:26 - 24-Jul-25
Buy* 1 5,441.00p SI Trade
11:34:02 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06