Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 5,750.00p Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 2 5,743.612p Suspected BUY Trade
 16:27:32 - 02-Apr-26
Unknown* 0 5,741.00p SI Trade
 16:19:57 - 02-Apr-26
Unknown* 0 5,736.00p SI Trade
 16:05:19 - 02-Apr-26
Unknown* 0 5,751.00p SI Trade
 15:49:14 - 02-Apr-26
Buy* 1 5,754.00p Automatic Execution
 15:48:07 - 02-Apr-26
Buy* 3 5,754.00p Automatic Execution
 15:48:06 - 02-Apr-26
Unknown* 0 5,751.15794p SI Trade
Currency Conversion
 15:45:42 - 02-Apr-26
Buy* 818 5,759.00p SI Trade
 15:45:39 - 02-Apr-26
Buy* 1 5,762.00p Automatic Execution
 15:45:00 - 02-Apr-26
Unknown* 0 5,766.00p SI Trade
 15:39:19 - 02-Apr-26
Unknown* 0 5,754.6456p Currency Conversion
OTC Trade
 15:37:27 - 02-Apr-26
Unknown* 0 5,721.00p SI Trade
 15:31:41 - 02-Apr-26
Unknown* 449 5,721.82668p Currency Conversion
OTC Trade
 15:30:40 - 02-Apr-26
Unknown* 850 5,722.38471p Currency Conversion
OTC Trade
 15:30:23 - 02-Apr-26
Sell* 1 5,717.56p Negotiated Trade
 15:29:13 - 02-Apr-26
Unknown* 4 5,703.20256p Currency Conversion
OTC Trade
 15:25:51 - 02-Apr-26
Unknown* 0 5,716.00p SI Trade
 15:25:46 - 02-Apr-26
Unknown* 0 5,715.00p SI Trade
 15:25:09 - 02-Apr-26
Unknown* 0 5,707.56214p Currency Conversion
OTC Trade
 15:24:31 - 02-Apr-26
Unknown* 0 5,693.00p SI Trade
 15:14:12 - 02-Apr-26
Sell* 3 5,696.56p Negotiated Trade
 15:12:26 - 02-Apr-26
Buy* 5 5,702.44p Suspected BUY Trade
 15:12:26 - 02-Apr-26
Buy* 1 5,705.28p Suspected BUY Trade
 15:09:53 - 02-Apr-26
Sell* 9 5,701.00p Negotiated Trade
 15:07:16 - 02-Apr-26
Unknown* 0 5,701.00p SI Trade
 15:03:31 - 02-Apr-26
Sell* 252 5,703.081p Negotiated Trade
 15:01:13 - 02-Apr-26
Unknown* 0 5,709.00p SI Trade
 14:56:47 - 02-Apr-26
Unknown* 0 5,710.00p SI Trade
 14:53:38 - 02-Apr-26
Buy* 3 5,708.00p Automatic Execution
 14:52:57 - 02-Apr-26
Buy* 1 5,708.00p Automatic Execution
 14:52:57 - 02-Apr-26
Unknown* 0 5,711.00p SI Trade
 14:51:44 - 02-Apr-26
Unknown* 0 5,704.07447p Currency Conversion
OTC Trade
 14:51:37 - 02-Apr-26
Sell* 60 5,692.00p Automatic Execution
 14:41:13 - 02-Apr-26
Unknown* 0 5,700.00p SI Trade
 14:29:39 - 02-Apr-26
Sell* 6 5,680.56p Negotiated Trade
 14:17:36 - 02-Apr-26
Buy* 11,728 5,686.44p Suspected BUY Trade
 14:17:35 - 02-Apr-26
Unknown* 0 5,687.00p SI Trade
 14:17:26 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 14:13:19 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 13:53:21 - 02-Apr-26
Unknown* 0 5,661.35059p Currency Conversion
OTC Trade
 13:15:11 - 02-Apr-26
Buy* 3 5,672.00p Automatic Execution
 13:14:45 - 02-Apr-26
Buy* 1 5,672.00p Automatic Execution
 13:12:26 - 02-Apr-26
Unknown* 1 5,667.454p Currency Conversion
OTC Trade
 13:11:04 - 02-Apr-26
Unknown* 0 5,667.454p SI Trade
Currency Conversion
 13:11:02 - 02-Apr-26
Unknown* 1 5,667.454p SI Trade
Currency Conversion
 13:11:01 - 02-Apr-26
Unknown* 1 5,667.454p SI Trade
Currency Conversion
 13:11:00 - 02-Apr-26
Unknown* 1 5,667.454p SI Trade
Currency Conversion
 13:10:58 - 02-Apr-26
Unknown* 0 5,672.6855p Currency Conversion
OTC Trade
 13:08:36 - 02-Apr-26
Sell* 9 5,684.00p Negotiated Trade
 12:54:52 - 02-Apr-26
Unknown* 0 5,691.00p SI Trade
 12:48:53 - 02-Apr-26
Unknown* 0 5,686.63615p Currency Conversion
OTC Trade
 12:47:37 - 02-Apr-26
Unknown* 0 5,695.00p SI Trade
 12:47:02 - 02-Apr-26
Unknown* 4 5,687.50807p Currency Conversion
OTC Trade
 12:46:50 - 02-Apr-26
Unknown* 0 5,693.00p SI Trade
 12:44:58 - 02-Apr-26
Unknown* 0 5,684.89232p Currency Conversion
OTC Trade
 12:44:03 - 02-Apr-26
Unknown* 0 5,683.00p SI Trade
 12:43:13 - 02-Apr-26
Unknown* 0 5,691.00p SI Trade
 12:43:13 - 02-Apr-26
Unknown* 23 5,677.04508p SI Trade
Currency Conversion
 12:39:42 - 02-Apr-26
Buy* 1 5,699.00p Suspected BUY Trade
 12:34:32 - 02-Apr-26
Unknown* 0 5,692.00p SI Trade
 12:29:42 - 02-Apr-26
Unknown* 0 5,694.00p SI Trade
 12:28:37 - 02-Apr-26
Buy* 2 5,697.00p SI Trade
 12:23:19 - 02-Apr-26
Buy* 31 5,695.44p Suspected BUY Trade
 12:17:47 - 02-Apr-26
Buy* 2 5,699.00p Automatic Execution
 12:10:46 - 02-Apr-26
Unknown* 0 5,694.00p SI Trade
 11:44:10 - 02-Apr-26
Unknown* 0 5,701.00p SI Trade
 11:43:17 - 02-Apr-26
Sell* 250 5,694.56p Negotiated Trade
 11:43:05 - 02-Apr-26
Unknown* 0 5,701.00p SI Trade
 11:42:54 - 02-Apr-26
Unknown* 8 5,690.99573p Currency Conversion
OTC Trade
 11:18:08 - 02-Apr-26
Unknown* 15 5,692.73956p Currency Conversion
OTC Trade
 11:11:36 - 02-Apr-26
Buy* 87 5,701.44p Suspected BUY Trade
 11:11:15 - 02-Apr-26
Unknown* 0 5,695.00p SI Trade
 10:59:37 - 02-Apr-26
Sell* 6 5,693.56p Negotiated Trade
 10:45:58 - 02-Apr-26
Sell* 35 5,695.693p Negotiated Trade
 10:45:58 - 02-Apr-26
Sell* 5 5,692.00p SI Trade
 10:41:33 - 02-Apr-26
Unknown* 0 5,692.00p SI Trade
 10:36:09 - 02-Apr-26
Unknown* 0 5,703.00p SI Trade
 10:30:42 - 02-Apr-26
Unknown* 0 5,693.61148p SI Trade
Currency Conversion
 10:24:02 - 02-Apr-26
Unknown* 0 5,704.00p SI Trade
 10:22:32 - 02-Apr-26
Sell* 240 5,693.56p Negotiated Trade
 10:14:52 - 02-Apr-26
Unknown* 0 5,696.00p SI Trade
 10:07:31 - 02-Apr-26
Unknown* 0 5,702.00p SI Trade
 09:50:50 - 02-Apr-26
Buy* 1 5,702.00p Automatic Execution
 09:50:11 - 02-Apr-26
Unknown* 0 5,704.00p SI Trade
 09:45:20 - 02-Apr-26
Unknown* 0 5,703.00p SI Trade
 09:38:53 - 02-Apr-26
Unknown* 0 5,698.00p SI Trade
 09:27:46 - 02-Apr-26
Unknown* 0 5,697.00p SI Trade
 09:17:21 - 02-Apr-26
Unknown* 0 5,688.00p SI Trade
 09:16:30 - 02-Apr-26
Unknown* 0 5,682.27657p Currency Conversion
OTC Trade
 09:08:54 - 02-Apr-26
Unknown* 2 5,682.27657p Currency Conversion
OTC Trade
 09:08:54 - 02-Apr-26
Unknown* 2 5,682.27657p Currency Conversion
OTC Trade
 09:08:54 - 02-Apr-26
Unknown* 1 5,682.27657p Currency Conversion
OTC Trade
 09:08:54 - 02-Apr-26
Unknown* 0 5,689.2519p SI Trade
Currency Conversion
 09:08:11 - 02-Apr-26
Buy* 7 5,696.00p SI Trade
 09:07:39 - 02-Apr-26
Sell* 9 5,688.00p SI Trade
 09:00:30 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:44:13 - 02-Apr-26
Buy* 87 5,692.36p Suspected BUY Trade
 08:43:15 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:42:41 - 02-Apr-26
Buy* 1 5,690.00p Suspected BUY Trade
 08:37:08 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:36:09 - 02-Apr-26
Buy* 7 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,690.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 5,689.00p SI Trade
 08:34:41 - 02-Apr-26
Sell* 2 5,683.00p SI Trade
 08:34:08 - 02-Apr-26
Unknown* 0 5,689.00p SI Trade
 08:33:31 - 02-Apr-26
Unknown* 0 5,689.00p SI Trade
 08:33:31 - 02-Apr-26
Unknown* 0 5,682.00p SI Trade
 08:33:21 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:32:21 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:31:09 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:30:13 - 02-Apr-26
Unknown* 0 5,685.00p SI Trade
 08:29:53 - 02-Apr-26
Unknown* 0 5,684.00p SI Trade
 08:29:43 - 02-Apr-26
Unknown* 0 5,684.00p SI Trade
 08:29:32 - 02-Apr-26
Unknown* 0 5,684.00p SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 5,684.00p SI Trade
 08:28:44 - 02-Apr-26
Unknown* 0 5,682.00p SI Trade
 08:28:35 - 02-Apr-26
Unknown* 0 5,678.78891p SI Trade
Currency Conversion
 08:28:31 - 02-Apr-26
Unknown* 0 5,681.00p SI Trade
 08:27:41 - 02-Apr-26
Unknown* 0 5,681.00p SI Trade
 08:26:37 - 02-Apr-26
Unknown* 0 5,688.00p SI Trade
 08:26:16 - 02-Apr-26
Unknown* 0 5,677.91699p Currency Conversion
OTC Trade
 08:24:59 - 02-Apr-26
Unknown* 0 5,677.91699p Currency Conversion
OTC Trade
 08:24:58 - 02-Apr-26
Unknown* 0 5,677.91699p Currency Conversion
OTC Trade
 08:24:58 - 02-Apr-26
Unknown* 0 5,681.00p SI Trade
 08:22:00 - 02-Apr-26
Buy* 245 5,680.00p Automatic Execution
 08:16:38 - 02-Apr-26
Unknown* 0 5,681.00p SI Trade
 08:14:30 - 02-Apr-26
Unknown* 0 5,678.00p SI Trade
 08:10:53 - 02-Apr-26
Sell* 1 5,670.00p Automatic Execution
 08:09:20 - 02-Apr-26
Sell* 76 5,676.00p Automatic Execution
 08:07:49 - 02-Apr-26
Sell* 95 5,676.00p Automatic Execution
 08:07:49 - 02-Apr-26
Unknown* 0 5,676.17316p SI Trade
Currency Conversion
 08:05:33 - 02-Apr-26
Unknown* 0 5,670.06975p Currency Conversion
OTC Trade
 08:04:47 - 02-Apr-26
Unknown* 0 5,677.91699p Currency Conversion
OTC Trade
 08:04:47 - 02-Apr-26
Unknown* 0 5,670.06975p SI Trade
Currency Conversion
 08:04:11 - 02-Apr-26
Unknown* 0 5,655.24718p SI Trade
Currency Conversion
 08:04:11 - 02-Apr-26
Unknown* 0 5,670.06975p SI Trade
Currency Conversion
 08:04:11 - 02-Apr-26
Unknown* 0 5,670.06975p SI Trade
Currency Conversion
 08:04:11 - 02-Apr-26
Unknown* 0 5,681.00p SI Trade
 08:03:56 - 02-Apr-26
Unknown* 0 5,691.00p SI Trade
 08:03:00 - 02-Apr-26
Unknown* 0 5,681.00p SI Trade
 08:01:39 - 02-Apr-26
Sell* 26 5,662.00p SI Trade
 08:01:27 - 02-Apr-26
Unknown* 1 5,678.00p Negotiated Trade
OTC Trade
 08:01:03 - 02-Apr-26
Buy* 164 5,715.00p Suspected BUY Trade
 16:35:16 - 01-Apr-26
Sell* 20 5,708.64p Negotiated Trade
 16:28:20 - 01-Apr-26
Unknown* 5 5,731.06399p SI Trade
Currency Conversion
 16:26:39 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:25:18 - 01-Apr-26
Unknown* 0 5,717.00p SI Trade
 16:24:16 - 01-Apr-26
Unknown* 0 5,710.00p SI Trade
 16:24:16 - 01-Apr-26
Unknown* 0 5,717.00p SI Trade
 16:22:01 - 01-Apr-26
Unknown* 0 5,717.00p SI Trade
 16:21:29 - 01-Apr-26
Unknown* 0 5,720.00p SI Trade
 16:21:14 - 01-Apr-26
Unknown* 0 5,719.00p SI Trade
 16:19:50 - 01-Apr-26
Unknown* 0 5,717.00p SI Trade
 16:19:43 - 01-Apr-26
Buy* 86 5,717.00p Automatic Execution
 16:19:43 - 01-Apr-26
Buy* 31 5,714.00p Automatic Execution
 16:19:43 - 01-Apr-26
Unknown* 0 5,714.00p SI Trade
 16:19:34 - 01-Apr-26
Unknown* 0 5,714.00p SI Trade
 16:19:34 - 01-Apr-26
Unknown* 0 5,714.00p SI Trade
 16:19:01 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:18:15 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:18:09 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:17:59 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:17:12 - 01-Apr-26
Unknown* 0 5,713.00p SI Trade
 16:16:34 - 01-Apr-26
Unknown* 0 5,713.00p SI Trade
 16:14:21 - 01-Apr-26
Buy* 1 5,714.00p SI Trade
 16:14:21 - 01-Apr-26
Buy* 1 5,714.00p Automatic Execution
 16:14:21 - 01-Apr-26
Buy* 1 5,714.00p SI Trade
 16:14:15 - 01-Apr-26
Buy* 1 5,713.00p Automatic Execution
 16:14:15 - 01-Apr-26
Buy* 1 5,713.00p Automatic Execution
 16:13:39 - 01-Apr-26
Buy* 1 5,713.00p SI Trade
 16:13:38 - 01-Apr-26
Unknown* 0 5,714.00p SI Trade
 16:11:28 - 01-Apr-26
Buy* 174 5,714.5599p Suspected BUY Trade
 16:10:28 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:08:57 - 01-Apr-26
Unknown* 0 5,713.00p SI Trade
 16:07:24 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 16:04:34 - 01-Apr-26
Unknown* 0 5,724.07382p SI Trade
Currency Conversion
 16:03:09 - 01-Apr-26
Unknown* 0 5,724.07382p SI Trade
Currency Conversion
 16:03:09 - 01-Apr-26
Unknown* 0 5,713.00p SI Trade
 16:03:03 - 01-Apr-26
Unknown* 0 5,713.00p SI Trade
 16:02:49 - 01-Apr-26
Buy* 30 5,712.693p Suspected BUY Trade
 15:57:24 - 01-Apr-26
Sell* 1 5,701.72p Negotiated Trade
 15:55:14 - 01-Apr-26
Unknown* 0 5,701.00p SI Trade
 15:55:11 - 01-Apr-26
Unknown* 0 5,711.00p SI Trade
 15:53:44 - 01-Apr-26
Unknown* 0 5,711.00p SI Trade
 15:53:41 - 01-Apr-26
Unknown* 0 5,713.00p SI Trade
 15:53:25 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 15:52:26 - 01-Apr-26
Unknown* 0 5,715.00p SI Trade
 15:52:26 - 01-Apr-26
Unknown* 0 5,712.00p SI Trade
 15:52:06 - 01-Apr-26
Unknown* 0 5,712.00p SI Trade
 15:52:06 - 01-Apr-26
Unknown* 0 5,718.83119p SI Trade
Currency Conversion
 15:51:56 - 01-Apr-26
Unknown* 0 5,714.00p SI Trade
 15:50:54 - 01-Apr-26
Unknown* 0 5,714.00p SI Trade
 15:50:38 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50