Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Water (IH2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 5,829.00p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Sell* 30 5,818.00p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 30 5,819.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 30 5,823.00p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 2 5,830.00p SI Trade
 16:25:46 - 06-Feb-26
Unknown* 0 5,831.00p SI Trade
 16:23:38 - 06-Feb-26
Sell* 30 5,826.00p Automatic Execution
 16:21:41 - 06-Feb-26
Unknown* 90 5,837.65303p SI Trade
Currency Conversion
 16:20:33 - 06-Feb-26
Sell* 30 5,828.00p Automatic Execution
 16:20:12 - 06-Feb-26
Unknown* 0 5,837.65303p SI Trade
Currency Conversion
 16:18:00 - 06-Feb-26
Sell* 30 5,823.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 30 5,825.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 30 5,822.00p Automatic Execution
 16:10:10 - 06-Feb-26
Sell* 2 5,811.00p SI Trade
 16:09:25 - 06-Feb-26
Sell* 30 5,814.00p Automatic Execution
 16:02:05 - 06-Feb-26
Buy* 1 5,817.00p SI Trade
 15:59:06 - 06-Feb-26
Sell* 30 5,814.00p Automatic Execution
 15:56:54 - 06-Feb-26
Sell* 30 5,813.00p Automatic Execution
 15:55:54 - 06-Feb-26
Sell* 30 5,816.00p Automatic Execution
 15:54:20 - 06-Feb-26
Sell* 30 5,813.00p Automatic Execution
 15:51:08 - 06-Feb-26
Unknown* 0 5,826.00p SI Trade
 15:49:51 - 06-Feb-26
Sell* 30 5,819.00p Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 30 5,825.00p Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 0 5,831.00p SI Trade
 15:47:38 - 06-Feb-26
Sell* 30 5,825.00p Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 30 5,823.00p Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 0 5,835.04305p SI Trade
Currency Conversion
 15:45:42 - 06-Feb-26
Sell* 30 5,823.00p Automatic Execution
 15:44:35 - 06-Feb-26
Sell* 30 5,825.00p Automatic Execution
 15:43:10 - 06-Feb-26
Buy* 18 5,825.68p Suspected BUY Trade
 15:38:12 - 06-Feb-26
Unknown* 0 5,817.00p SI Trade
 15:23:38 - 06-Feb-26
Buy* 1 5,833.04p Suspected BUY Trade
 15:18:39 - 06-Feb-26
Sell* 100 5,822.60p Ordinary
 15:16:41 - 06-Feb-26
Buy* 2 5,833.00p Suspected BUY Trade
 15:14:46 - 06-Feb-26
Sell* 144 5,827.15p Negotiated Trade
 15:11:00 - 06-Feb-26
Sell* 806 5,825.459p Ordinary
 15:10:58 - 06-Feb-26
Unknown* 0 5,816.00p SI Trade
 15:07:33 - 06-Feb-26
Sell* 17 5,820.989p Negotiated Trade
 15:02:32 - 06-Feb-26
Unknown* 0 5,828.00p SI Trade
 15:01:24 - 06-Feb-26
Sell* 17 5,822.871p Negotiated Trade
 15:01:19 - 06-Feb-26
Buy* 7 5,824.00p SI Trade
 14:59:47 - 06-Feb-26
Buy* 9 5,823.00p SI Trade
 14:59:45 - 06-Feb-26
Buy* 17 5,822.00p Automatic Execution
 14:59:45 - 06-Feb-26
Sell* 19 5,809.00p Automatic Execution
 14:58:17 - 06-Feb-26
Unknown* 2,384 5,818.51318p Currency Conversion
OTC Trade
 14:53:46 - 06-Feb-26
Unknown* 0 5,819.38318p Currency Conversion
OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 1 5,821.99316p Currency Conversion
OTC Trade
 14:49:25 - 06-Feb-26
Sell* 19 5,825.00p Automatic Execution
 14:42:43 - 06-Feb-26
Unknown* 0 5,831.00p SI Trade
 14:40:15 - 06-Feb-26
Sell* 30 5,822.00p Automatic Execution
 14:38:07 - 06-Feb-26
Unknown* 0 5,836.00p SI Trade
 14:37:44 - 06-Feb-26
Unknown* 0 5,815.00p SI Trade
 14:30:14 - 06-Feb-26
Unknown* 0 5,807.00p SI Trade
 14:28:20 - 06-Feb-26
Unknown* 0 5,818.51318p Currency Conversion
OTC Trade
 14:22:38 - 06-Feb-26
Sell* 6 5,807.48p Negotiated Trade
 14:22:08 - 06-Feb-26
Sell* 14 5,807.48p Negotiated Trade
 14:22:08 - 06-Feb-26
Buy* 32 5,810.06p Suspected BUY Trade
 14:22:08 - 06-Feb-26
Sell* 25 5,807.00p Negotiated Trade
 14:21:12 - 06-Feb-26
Buy* 2 5,812.00p SI Trade
 14:16:34 - 06-Feb-26
Unknown* 0 5,818.51318p Currency Conversion
OTC Trade
 14:15:14 - 06-Feb-26
Unknown* 0 5,815.9032p Currency Conversion
OTC Trade
 14:09:37 - 06-Feb-26
Unknown* 0 5,802.00p SI Trade
 14:07:38 - 06-Feb-26
Buy* 30 5,807.00p Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 0 5,803.00p SI Trade
 13:48:03 - 06-Feb-26
Buy* 31 5,800.00p Automatic Execution
 13:32:56 - 06-Feb-26
Unknown* 0 5,812.42323p Currency Conversion
OTC Trade
 13:29:28 - 06-Feb-26
Unknown* 0 5,804.00p SI Trade
 13:28:40 - 06-Feb-26
Unknown* 0 5,794.00p SI Trade
 13:08:17 - 06-Feb-26
Unknown* 0 5,800.00p SI Trade
 13:06:57 - 06-Feb-26
Unknown* 0 5,800.00p SI Trade
 12:41:24 - 06-Feb-26
Unknown* 0 5,793.00p SI Trade
 12:41:24 - 06-Feb-26
Unknown* 0 5,793.00p SI Trade
 12:40:34 - 06-Feb-26
Unknown* 0 5,799.00p SI Trade
 12:26:06 - 06-Feb-26
Sell* 2 5,795.48p Negotiated Trade
 12:16:56 - 06-Feb-26
Buy* 64 5,795.00p Automatic Execution
 12:14:05 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 12:11:49 - 06-Feb-26
Sell* 104 5,789.43p Negotiated Trade
 12:11:20 - 06-Feb-26
Unknown* 0 5,793.00p SI Trade
 12:10:28 - 06-Feb-26
Sell* 31 5,796.00p Automatic Execution
 12:01:15 - 06-Feb-26
Unknown* 0 5,797.00p SI Trade
 11:39:29 - 06-Feb-26
Buy* 1 5,797.00p SI Trade
 11:39:20 - 06-Feb-26
Buy* 1 5,801.00p SI Trade
 11:39:20 - 06-Feb-26
Buy* 1 5,797.00p Automatic Execution
 11:39:20 - 06-Feb-26
Unknown* 0 5,797.00p SI Trade
 11:39:18 - 06-Feb-26
Buy* 1 5,797.00p Automatic Execution
 11:39:18 - 06-Feb-26
Unknown* 0 5,791.00p SI Trade
 11:38:28 - 06-Feb-26
Sell* 27 5,792.943p Negotiated Trade
 11:38:15 - 06-Feb-26
Unknown* 0 5,797.00p SI Trade
 11:36:23 - 06-Feb-26
Unknown* 4 5,801.98332p SI Trade
Currency Conversion
 11:29:37 - 06-Feb-26
Sell* 6 5,786.00p Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 1 5,795.89337p SI Trade
Currency Conversion
 11:12:59 - 06-Feb-26
Unknown* 1 5,795.89337p Currency Conversion
OTC Trade
 11:12:59 - 06-Feb-26
Unknown* 1 5,795.89337p SI Trade
Currency Conversion
 11:12:58 - 06-Feb-26
Sell* 31 5,794.00p Automatic Execution
 11:08:56 - 06-Feb-26
Unknown* 0 5,798.00p SI Trade
 11:02:53 - 06-Feb-26
Unknown* 0 5,794.00p SI Trade
 10:57:39 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 10:53:30 - 06-Feb-26
Unknown* 0 5,803.7233p SI Trade
Currency Conversion
 10:53:26 - 06-Feb-26
Unknown* 0 5,795.00p SI Trade
 10:47:44 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 10:45:32 - 06-Feb-26
Buy* 29 5,790.52p Suspected BUY Trade
 10:42:14 - 06-Feb-26
Sell* 11 5,787.94p Negotiated Trade
 10:42:14 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 10:36:38 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 10:35:10 - 06-Feb-26
Unknown* 0 5,787.19344p Currency Conversion
OTC Trade
 10:25:23 - 06-Feb-26
Buy* 1 5,786.00p SI Trade
 10:25:01 - 06-Feb-26
Unknown* 0 5,793.28339p SI Trade
Currency Conversion
 10:20:30 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 10:17:27 - 06-Feb-26
Unknown* 0 5,794.15338p Currency Conversion
OTC Trade
 10:15:54 - 06-Feb-26
Unknown* 0 5,793.00p SI Trade
 10:10:21 - 06-Feb-26
Buy* 172 5,786.44p Suspected BUY Trade
 10:09:42 - 06-Feb-26
Sell* 49 5,780.00p Automatic Execution
 10:03:40 - 06-Feb-26
Sell* 1 5,780.00p Automatic Execution
 10:03:02 - 06-Feb-26
Sell* 49 5,781.00p Negotiated Trade
 10:01:17 - 06-Feb-26
Unknown* 0 5,790.00p SI Trade
 09:41:31 - 06-Feb-26
Sell* 20 5,789.00p Automatic Execution
 09:41:04 - 06-Feb-26
Sell* 31 5,782.00p Automatic Execution
 09:35:45 - 06-Feb-26
Unknown* 0 5,788.93342p Currency Conversion
OTC Trade
 09:34:17 - 06-Feb-26
Unknown* 0 5,795.00p SI Trade
 09:29:20 - 06-Feb-26
Unknown* 0 5,789.00p SI Trade
 09:25:58 - 06-Feb-26
Unknown* 0 5,793.00p SI Trade
 09:25:31 - 06-Feb-26
Unknown* 1 5,794.15338p SI Trade
Currency Conversion
 09:20:27 - 06-Feb-26
Buy* 1 5,792.00p Automatic Execution
 09:15:01 - 06-Feb-26
Unknown* 0 5,778.00p SI Trade
 09:10:10 - 06-Feb-26
Sell* 2 5,776.48p Negotiated Trade
 09:02:14 - 06-Feb-26
Buy* 6 5,784.00p SI Trade
 08:52:08 - 06-Feb-26
Buy* 2 5,786.00p SI Trade
 08:49:13 - 06-Feb-26
Unknown* 0 5,776.00p SI Trade
 08:46:45 - 06-Feb-26
Buy* 5 5,783.00p SI Trade
 08:44:11 - 06-Feb-26
Buy* 17 5,784.00p SI Trade
 08:44:07 - 06-Feb-26
Buy* 11 5,784.00p SI Trade
 08:44:06 - 06-Feb-26
Sell* 31 5,779.00p Automatic Execution
 08:41:23 - 06-Feb-26
Unknown* 0 5,781.00p SI Trade
 08:37:20 - 06-Feb-26
Unknown* 0 5,781.00p SI Trade
 08:37:20 - 06-Feb-26
Unknown* 0 5,774.00p SI Trade
 08:37:20 - 06-Feb-26
Unknown* 0 5,784.58346p Currency Conversion
OTC Trade
 08:36:43 - 06-Feb-26
Unknown* 0 5,780.00p SI Trade
 08:31:07 - 06-Feb-26
Unknown* 0 5,780.00p SI Trade
 08:31:07 - 06-Feb-26
Unknown* 0 5,781.00p SI Trade
 08:30:49 - 06-Feb-26
Unknown* 0 5,781.00p SI Trade
 08:30:46 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Buy* 5 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Buy* 1 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:29:25 - 06-Feb-26
Buy* 1 5,786.00p Automatic Execution
 08:26:09 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:25:57 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:25:57 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:25:57 - 06-Feb-26
Unknown* 0 5,785.00p SI Trade
 08:25:11 - 06-Feb-26
Unknown* 0 5,785.45345p Currency Conversion
OTC Trade
 08:24:59 - 06-Feb-26
Unknown* 0 5,785.45345p Currency Conversion
OTC Trade
 08:24:59 - 06-Feb-26
Unknown* 0 5,785.45345p Currency Conversion
OTC Trade
 08:24:59 - 06-Feb-26
Unknown* 0 5,791.5434p Currency Conversion
OTC Trade
 08:24:59 - 06-Feb-26
Unknown* 0 5,785.45345p Currency Conversion
OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 5,785.45345p Currency Conversion
OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:24:41 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:18:55 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:16:58 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:13:11 - 06-Feb-26
Unknown* 0 5,786.00p SI Trade
 08:12:25 - 06-Feb-26
Unknown* 0 5,777.00p SI Trade
 08:09:28 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:06:00 - 06-Feb-26
Buy* 6 5,788.00p Automatic Execution
 08:05:16 - 06-Feb-26
Unknown* 1 5,793.28339p Currency Conversion
OTC Trade
 08:04:53 - 06-Feb-26
Unknown* 0 5,793.28339p Currency Conversion
OTC Trade
 08:04:53 - 06-Feb-26
Unknown* 7 5,772.40355p Currency Conversion
OTC Trade
 08:04:53 - 06-Feb-26
Unknown* 1 5,793.28339p Currency Conversion
OTC Trade
 08:04:53 - 06-Feb-26
Unknown* 0 5,793.28339p Currency Conversion
OTC Trade
 08:04:53 - 06-Feb-26
Unknown* 12 5,772.40355p Currency Conversion
OTC Trade
 08:04:53 - 06-Feb-26
Unknown* 0 5,795.02337p SI Trade
Currency Conversion
 08:04:10 - 06-Feb-26
Unknown* 0 5,767.00p SI Trade
 08:04:05 - 06-Feb-26
Unknown* 0 5,792.00p SI Trade
 08:02:55 - 06-Feb-26
Buy* 1 5,796.00p Automatic Execution
 08:02:17 - 06-Feb-26
Unknown* 0 5,798.00p SI Trade
 08:01:32 - 06-Feb-26
Unknown* 0 5,798.00p SI Trade
 08:01:11 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Sell* 1 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,800.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,800.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Sell* 5 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,806.00p SI Trade
 08:00:36 - 06-Feb-26
Unknown* 0 5,771.00p SI Trade
 08:00:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53