| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,595.00 | 5,612.00 | 5,585.00 | 5,588.00 | 4,520 |
| 11th Dec 2025 (Thu) | 5,547.00 | 5,577.00 | 5,535.00 | 5,572.00 | 2,393 |
| 10th Dec 2025 (Wed) | 5,535.00 | 5,535.00 | 5,503.00 | 5,503.00 | 18,143 |
| 9th Dec 2025 (Tue) | 5,578.00 | 5,583.00 | 5,551.00 | 5,569.00 | 5,750 |
| 8th Dec 2025 (Mon) | 5,633.00 | 5,633.00 | 5,576.00 | 5,579.00 | 1,454 |
| 5th Dec 2025 (Fri) | 5,650.00 | 5,665.00 | 5,640.00 | 5,649.00 | 3,739 |
| 4th Dec 2025 (Thu) | 5,686.00 | 5,686.00 | 5,650.00 | 5,650.00 | 2,096 |
| 3rd Dec 2025 (Wed) | 5,684.00 | 5,706.00 | 5,665.00 | 5,665.00 | 6,928 |
| 2nd Dec 2025 (Tue) | 5,696.00 | 5,706.00 | 5,688.00 | 5,703.00 | 7,796 |
| 1st Dec 2025 (Mon) | 5,709.00 | 5,718.00 | 5,654.00 | 5,718.00 | 5,361 |
| 28th Nov 2025 (Fri) | 5,723.00 | 5,724.00 | 5,687.00 | 5,687.00 | 3,134 |
| 27th Nov 2025 (Thu) | 5,678.00 | 5,726.00 | 5,678.00 | 5,726.00 | 2,457 |
| 26th Nov 2025 (Wed) | 5,709.00 | 5,718.00 | 5,684.00 | 5,684.00 | 2,825 |
| 25th Nov 2025 (Tue) | 5,643.00 | 5,711.00 | 5,630.00 | 5,711.00 | 1,785 |
| 24th Nov 2025 (Mon) | 5,646.00 | 5,646.00 | 5,625.00 | 5,625.00 | 2,156 |
| 21st Nov 2025 (Fri) | 5,523.00 | 5,600.00 | 5,523.00 | 5,600.00 | 26,034 |
| 20th Nov 2025 (Thu) | 5,587.00 | 5,590.00 | 5,552.00 | 5,552.00 | 3,040 |
| 19th Nov 2025 (Wed) | 5,577.00 | 5,577.00 | 5,543.00 | 5,543.00 | 42,135 |
| 18th Nov 2025 (Tue) | 5,579.00 | 5,586.00 | 5,544.00 | 5,564.00 | 12,396 |
| 17th Nov 2025 (Mon) | 5,720.00 | 5,720.00 | 5,634.00 | 5,634.00 | 2,652 |
| 14th Nov 2025 (Fri) | 5,718.00 | 5,730.00 | 5,677.00 | 5,677.00 | 4,158 |
| 13th Nov 2025 (Thu) | 5,787.00 | 5,787.00 | 5,719.00 | 5,719.00 | 1,583 |
| 12th Nov 2025 (Wed) | 5,813.00 | 5,840.00 | 5,802.00 | 5,816.00 | 3,056 |
| 11th Nov 2025 (Tue) | 5,741.00 | 5,795.00 | 5,741.00 | 5,795.00 | 8,733 |
| 10th Nov 2025 (Mon) | 5,817.00 | 5,817.00 | 5,747.00 | 5,755.00 | 3,665 |
| 7th Nov 2025 (Fri) | 5,803.00 | 5,803.00 | 5,712.00 | 5,712.00 | 8,767 |
| 6th Nov 2025 (Thu) | 5,804.00 | 5,831.00 | 5,771.00 | 5,771.00 | 4,669 |
| 5th Nov 2025 (Wed) | 5,742.00 | 5,799.00 | 5,742.00 | 5,799.00 | 23,923 |
| 4th Nov 2025 (Tue) | 5,685.00 | 5,731.00 | 5,670.00 | 5,723.00 | 12,886 |
| 3rd Nov 2025 (Mon) | 5,760.00 | 5,760.00 | 5,667.00 | 5,690.00 | 16,189 |
| 31st Oct 2025 (Fri) | 5,701.00 | 5,730.00 | 5,701.00 | 5,730.00 | 6,102 |
| 30th Oct 2025 (Thu) | 5,770.00 | 5,773.00 | 5,747.00 | 5,747.00 | 3,233 |
| 29th Oct 2025 (Wed) | 5,832.00 | 5,832.00 | 5,770.00 | 5,773.00 | 3,217 |
| 28th Oct 2025 (Tue) | 5,812.00 | 5,812.00 | 5,756.00 | 5,782.00 | 5,296 |
| 27th Oct 2025 (Mon) | 5,875.00 | 5,875.00 | 5,801.00 | 5,826.00 | 15,796 |
| 24th Oct 2025 (Fri) | 5,811.00 | 5,859.00 | 5,804.00 | 5,859.00 | 13,636 |
| 23rd Oct 2025 (Thu) | 5,757.00 | 5,806.00 | 5,757.00 | 5,806.00 | 4,369 |
| 22nd Oct 2025 (Wed) | 5,782.00 | 5,823.00 | 5,782.00 | 5,823.00 | 2,526 |
| 21st Oct 2025 (Tue) | 5,745.00 | 5,784.00 | 5,745.00 | 5,784.00 | 8,114 |
| 20th Oct 2025 (Mon) | 5,692.00 | 5,745.00 | 5,692.00 | 5,745.00 | 2,392 |
| 17th Oct 2025 (Fri) | 5,646.00 | 5,692.00 | 5,618.00 | 5,692.00 | 5,905 |
| 16th Oct 2025 (Thu) | 5,689.00 | 5,690.00 | 5,670.00 | 5,687.00 | 3,207 |
| 15th Oct 2025 (Wed) | 5,652.00 | 5,708.00 | 5,652.00 | 5,676.00 | 12,735 |
| 14th Oct 2025 (Tue) | 5,559.00 | 5,652.00 | 5,559.00 | 5,634.50 | 16,177 |
| 13th Oct 2025 (Mon) | 5,634.00 | 5,634.00 | 5,602.00 | 5,623.50 | 4,415 |