| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 5,480.00 | 5,480.00 | 5,444.00 | 5,455.00 | 1,814 |
| 24th Jul 2025 (Thu) | 5,455.00 | 5,455.00 | 5,423.00 | 5,441.50 | 3,666 |
| 23rd Jul 2025 (Wed) | 5,474.00 | 5,490.00 | 5,450.00 | 5,442.00 | 4,100 |
| 22nd Jul 2025 (Tue) | 5,480.00 | 5,486.00 | 5,462.00 | 5,469.00 | 25,330 |
| 21st Jul 2025 (Mon) | 5,504.00 | 5,513.00 | 5,468.00 | 5,468.00 | 2,575 |
| 18th Jul 2025 (Fri) | 5,493.00 | 5,493.00 | 5,471.00 | 5,492.00 | 1,339 |
| 17th Jul 2025 (Thu) | 5,438.00 | 5,461.00 | 5,433.00 | 5,433.00 | 2,183 |
| 16th Jul 2025 (Wed) | 5,427.00 | 5,435.00 | 5,419.00 | 5,390.00 | 1,527 |
| 15th Jul 2025 (Tue) | 5,480.00 | 5,488.00 | 5,463.00 | 5,464.50 | 7,927 |
| 14th Jul 2025 (Mon) | 5,455.00 | 5,469.00 | 5,439.00 | 5,466.00 | 3,731 |
| 11th Jul 2025 (Fri) | 5,452.00 | 5,467.00 | 5,446.00 | 5,443.50 | 2,405 |
| 10th Jul 2025 (Thu) | 5,413.00 | 5,474.00 | 5,413.00 | 5,467.50 | 1,629 |
| 9th Jul 2025 (Wed) | 5,414.00 | 5,432.00 | 5,414.00 | 5,421.50 | 1,993 |
| 8th Jul 2025 (Tue) | 5,404.00 | 5,428.00 | 5,392.00 | 5,422.50 | 1,407 |
| 7th Jul 2025 (Mon) | 5,480.00 | 5,480.00 | 5,398.00 | 5,398.50 | 2,958 |
| 4th Jul 2025 (Fri) | 5,428.00 | 5,428.00 | 5,406.00 | 5,420.00 | 5,110 |
| 3rd Jul 2025 (Thu) | 5,449.00 | 5,458.00 | 5,437.00 | 5,443.00 | 2,196 |
| 2nd Jul 2025 (Wed) | 5,448.00 | 5,457.00 | 5,432.00 | 5,432.00 | 2,445 |
| 1st Jul 2025 (Tue) | 5,381.00 | 5,436.00 | 5,353.00 | 5,436.00 | 10,971 |
| 30th Jun 2025 (Mon) | 5,359.00 | 5,376.00 | 5,359.00 | 5,356.50 | 2,791 |
| 27th Jun 2025 (Fri) | 5,342.00 | 5,360.00 | 5,342.00 | 5,359.50 | 4,286 |
| 26th Jun 2025 (Thu) | 5,309.00 | 5,329.00 | 5,305.00 | 5,327.50 | 2,133 |
| 25th Jun 2025 (Wed) | 5,356.00 | 5,362.00 | 5,315.00 | 5,315.00 | 6,949 |
| 24th Jun 2025 (Tue) | 5,387.00 | 5,387.00 | 5,353.00 | 5,359.00 | 8,197 |
| 23rd Jun 2025 (Mon) | 5,272.00 | 5,337.00 | 5,272.00 | 5,332.00 | 5,149 |
| 20th Jun 2025 (Fri) | 5,302.00 | 5,327.00 | 5,302.00 | 5,318.50 | 17,639 |
| 19th Jun 2025 (Thu) | 5,337.00 | 5,337.00 | 5,297.00 | 5,297.00 | 4,756 |
| 18th Jun 2025 (Wed) | 5,325.00 | 5,358.00 | 5,317.00 | 5,350.50 | 2,470 |
| 17th Jun 2025 (Tue) | 5,297.00 | 5,322.00 | 5,297.00 | 5,317.50 | 2,420 |
| 16th Jun 2025 (Mon) | 5,312.00 | 5,334.00 | 5,312.00 | 5,324.50 | 5,328 |
| 13th Jun 2025 (Fri) | 5,302.00 | 5,326.00 | 5,298.00 | 5,311.00 | 1,689 |
| 12th Jun 2025 (Thu) | 5,350.00 | 5,351.00 | 5,326.00 | 5,336.50 | 863 |
| 11th Jun 2025 (Wed) | 5,405.00 | 5,405.00 | 5,380.00 | 5,382.50 | 2,115 |
| 10th Jun 2025 (Tue) | 5,351.00 | 5,355.00 | 5,344.00 | 5,378.50 | 3,005 |
| 9th Jun 2025 (Mon) | 5,310.00 | 5,320.00 | 5,302.00 | 5,315.50 | 11,321 |
| 6th Jun 2025 (Fri) | 5,325.00 | 5,342.00 | 5,325.00 | 5,313.50 | 3,829 |
| 5th Jun 2025 (Thu) | 5,301.00 | 5,301.00 | 5,276.00 | 5,290.00 | 1,115 |
| 4th Jun 2025 (Wed) | 5,332.00 | 5,335.00 | 5,300.00 | 5,297.50 | 6,042 |
| 3rd Jun 2025 (Tue) | 5,272.00 | 5,315.00 | 5,271.00 | 5,315.00 | 9,570 |
| 2nd Jun 2025 (Mon) | 5,292.00 | 5,311.00 | 5,289.00 | 5,286.00 | 1,783 |
| 30th May 2025 (Fri) | 5,336.00 | 5,336.00 | 5,309.00 | 5,324.50 | 2,623 |
| 29th May 2025 (Thu) | 5,352.00 | 5,352.00 | 5,298.00 | 5,298.00 | 1,387 |
| 28th May 2025 (Wed) | 5,318.00 | 5,342.00 | 5,313.00 | 5,296.50 | 2,295 |
| 27th May 2025 (Tue) | 5,321.00 | 5,321.00 | 5,290.00 | 5,319.50 | 7,242 |
| 26th May 2025 (Mon) | 5,300.10257 | 5,300.10257 | 5,300.10257 | 5,300.10257 | 0 |