| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,336.00 | 5,336.00 | 5,309.00 | 5,324.50 | 2,623 |
| 29th May 2025 (Thu) | 5,352.00 | 5,352.00 | 5,298.00 | 5,298.00 | 1,387 |
| 28th May 2025 (Wed) | 5,318.00 | 5,342.00 | 5,313.00 | 5,296.50 | 2,295 |
| 27th May 2025 (Tue) | 5,321.00 | 5,321.00 | 5,290.00 | 5,319.50 | 7,242 |
| 26th May 2025 (Mon) | 5,300.10257 | 5,300.10257 | 5,300.10257 | 5,300.10257 | 0 |
| 23rd May 2025 (Fri) | 5,298.00 | 5,298.00 | 5,199.00 | 5,240.50 | 2,430 |
| 22nd May 2025 (Thu) | 5,347.00 | 5,347.00 | 5,289.00 | 5,285.50 | 10,421 |
| 21st May 2025 (Wed) | 5,348.00 | 5,348.00 | 5,335.00 | 5,333.00 | 15,382 |
| 20th May 2025 (Tue) | 5,369.00 | 5,369.00 | 5,369.00 | 5,386.00 | 3,420 |
| 19th May 2025 (Mon) | 5,311.00 | 5,360.00 | 5,311.00 | 5,355.00 | 3,163 |
| 16th May 2025 (Fri) | 5,341.00 | 5,341.00 | 5,331.00 | 5,352.50 | 2,641 |
| 15th May 2025 (Thu) | 5,251.00 | 5,291.00 | 5,243.00 | 5,295.50 | 3,924 |
| 14th May 2025 (Wed) | 5,326.00 | 5,326.00 | 5,275.00 | 5,284.50 | 1,701 |
| 13th May 2025 (Tue) | 5,326.00 | 5,347.00 | 5,315.00 | 5,317.50 | 2,880 |
| 12th May 2025 (Mon) | 5,363.00 | 5,411.00 | 5,347.00 | 5,347.00 | 5,217 |
| 9th May 2025 (Fri) | 5,296.00 | 5,304.00 | 5,283.00 | 5,291.00 | 2,068 |
| 8th May 2025 (Thu) | 5,268.00 | 5,268.00 | 5,240.00 | 5,274.00 | 2,199 |
| 7th May 2025 (Wed) | 5,244.00 | 5,251.00 | 5,218.00 | 5,227.50 | 15,957 |
| 6th May 2025 (Tue) | 5,299.00 | 5,299.00 | 5,231.00 | 5,261.50 | 4,096 |
| 5th May 2025 (Mon) | 5,302.86475 | 5,302.86475 | 5,302.86475 | 5,302.86475 | 30 |
| 2nd May 2025 (Fri) | 5,279.00 | 5,288.00 | 5,272.00 | 5,279.50 | 1,377 |
| 1st May 2025 (Thu) | 5,250.00 | 5,250.00 | 5,218.00 | 5,260.00 | 1,672 |
| 30th Apr 2025 (Wed) | 5,180.00 | 5,192.00 | 5,149.00 | 5,197.50 | 4,435 |
| 29th Apr 2025 (Tue) | 5,132.00 | 5,142.00 | 5,116.00 | 5,116.00 | 1,420 |
| 28th Apr 2025 (Mon) | 5,143.00 | 5,147.00 | 5,125.00 | 5,115.00 | 1,325 |
| 25th Apr 2025 (Fri) | 5,154.00 | 5,163.00 | 5,107.00 | 5,112.00 | 1,150 |
| 24th Apr 2025 (Thu) | 5,049.00 | 5,112.00 | 5,049.00 | 5,117.00 | 2,458 |
| 23rd Apr 2025 (Wed) | 5,082.00 | 5,124.00 | 5,076.00 | 5,076.00 | 39,237 |
| 22nd Apr 2025 (Tue) | 4,984.00 | 4,992.00 | 4,960.00 | 4,986.00 | 2,323 |
| 21st Apr 2025 (Mon) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 18th Apr 2025 (Fri) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 17th Apr 2025 (Thu) | 5,025.00 | 5,025.00 | 4,984.00 | 5,013.50 | 1,420 |
| 16th Apr 2025 (Wed) | 4,990.00 | 4,993.00 | 4,956.00 | 5,025.00 | 3,123 |
| 15th Apr 2025 (Tue) | 4,978.00 | 5,021.00 | 4,978.00 | 5,017.00 | 5,460 |
| 14th Apr 2025 (Mon) | 4,997.00 | 4,997.00 | 4,953.00 | 4,979.00 | 3,861 |
| 11th Apr 2025 (Fri) | 4,915.00 | 4,941.00 | 4,882.00 | 4,899.50 | 3,778 |
| 10th Apr 2025 (Thu) | 4,978.00 | 4,978.00 | 4,896.00 | 4,886.50 | 2,425 |
| 9th Apr 2025 (Wed) | 4,785.00 | 4,785.00 | 4,700.00 | 4,757.00 | 2,448 |
| 8th Apr 2025 (Tue) | 4,858.00 | 4,943.00 | 4,858.00 | 4,886.00 | 5,813 |
| 7th Apr 2025 (Mon) | 4,750.00 | 4,858.00 | 4,671.00 | 4,782.00 | 25,207 |
| 4th Apr 2025 (Fri) | 5,066.00 | 5,075.00 | 4,933.00 | 4,972.50 | 10,536 |
| 3rd Apr 2025 (Thu) | 5,040.00 | 5,069.00 | 5,003.00 | 5,082.50 | 2,699 |
| 2nd Apr 2025 (Wed) | 5,160.00 | 5,160.00 | 5,116.00 | 5,138.00 | 4,666 |