| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,800.00 | 5,829.00 | 5,779.00 | 5,829.00 | 5,204 |
| 5th Feb 2026 (Thu) | 5,705.00 | 5,812.00 | 5,705.00 | 5,805.00 | 4,978 |
| 4th Feb 2026 (Wed) | 5,728.00 | 5,775.00 | 5,695.00 | 5,750.00 | 4,440 |
| 3rd Feb 2026 (Tue) | 5,761.00 | 5,772.00 | 5,720.00 | 5,725.00 | 4,013 |
| 2nd Feb 2026 (Mon) | 5,635.00 | 5,726.00 | 5,635.00 | 5,718.00 | 4,583 |
| 30th Jan 2026 (Fri) | 5,628.00 | 5,667.00 | 5,628.00 | 5,639.00 | 4,131 |
| 29th Jan 2026 (Thu) | 5,613.00 | 5,657.00 | 5,613.00 | 5,628.00 | 4,438 |
| 28th Jan 2026 (Wed) | 5,703.00 | 5,703.00 | 5,612.00 | 5,624.00 | 18,199 |
| 27th Jan 2026 (Tue) | 5,749.00 | 5,749.00 | 5,698.00 | 5,703.00 | 4,615 |
| 26th Jan 2026 (Mon) | 5,721.00 | 5,728.00 | 5,690.00 | 5,706.00 | 9,573 |
| 23rd Jan 2026 (Fri) | 5,808.00 | 5,808.00 | 5,722.00 | 5,722.00 | 4,560 |
| 22nd Jan 2026 (Thu) | 5,764.00 | 5,805.00 | 5,759.00 | 5,792.00 | 6,385 |
| 21st Jan 2026 (Wed) | 5,690.00 | 5,727.00 | 5,683.00 | 5,712.00 | 2,761 |
| 20th Jan 2026 (Tue) | 5,694.00 | 5,715.00 | 5,684.00 | 5,684.00 | 4,878 |
| 19th Jan 2026 (Mon) | 5,778.00 | 5,778.00 | 5,741.00 | 5,751.00 | 5,279 |
| 16th Jan 2026 (Fri) | 5,814.00 | 5,814.00 | 5,763.00 | 5,788.00 | 3,943 |
| 15th Jan 2026 (Thu) | 5,699.00 | 5,760.00 | 5,694.00 | 5,760.00 | 3,140 |
| 14th Jan 2026 (Wed) | 5,671.00 | 5,678.00 | 5,655.00 | 5,678.00 | 2,186 |
| 13th Jan 2026 (Tue) | 5,671.00 | 5,671.00 | 5,632.00 | 5,656.00 | 3,171 |
| 12th Jan 2026 (Mon) | 5,720.00 | 5,724.00 | 5,666.00 | 5,724.00 | 3,745 |
| 9th Jan 2026 (Fri) | 5,680.00 | 5,727.00 | 5,675.00 | 5,727.00 | 3,649 |
| 8th Jan 2026 (Thu) | 5,616.00 | 5,666.00 | 5,606.00 | 5,664.00 | 4,813 |
| 7th Jan 2026 (Wed) | 5,661.00 | 5,661.00 | 5,609.00 | 5,625.00 | 7,345 |
| 6th Jan 2026 (Tue) | 5,559.00 | 5,597.00 | 5,559.00 | 5,596.00 | 5,946 |
| 5th Jan 2026 (Mon) | 5,631.00 | 5,631.00 | 5,553.00 | 5,575.00 | 3,992 |
| 2nd Jan 2026 (Fri) | 5,533.00 | 5,572.00 | 5,533.00 | 5,571.00 | 3,357 |
| 1st Jan 2026 (Thu) | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0 |
| 31st Dec 2025 (Wed) | 5,588.00 | 5,588.00 | 5,580.00 | 5,585.00 | 1,319 |
| 30th Dec 2025 (Tue) | 5,552.00 | 5,587.00 | 5,552.00 | 5,571.00 | 5,296 |
| 29th Dec 2025 (Mon) | 5,596.00 | 5,596.00 | 5,558.00 | 5,564.00 | 5,636 |
| 26th Dec 2025 (Fri) | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | 0 |
| 25th Dec 2025 (Thu) | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | 0 |
| 24th Dec 2025 (Wed) | 5,547.00 | 5,582.00 | 5,547.00 | 5,557.00 | 671 |
| 23rd Dec 2025 (Tue) | 5,539.00 | 5,578.00 | 5,539.00 | 5,559.00 | 1,865 |
| 22nd Dec 2025 (Mon) | 5,603.00 | 5,603.00 | 5,531.00 | 5,590.00 | 2,550 |
| 19th Dec 2025 (Fri) | 5,583.00 | 5,611.00 | 5,577.00 | 5,611.00 | 19,775 |
| 18th Dec 2025 (Thu) | 5,555.00 | 5,620.00 | 5,555.00 | 5,620.00 | 3,491 |
| 17th Dec 2025 (Wed) | 5,578.00 | 5,600.00 | 5,552.00 | 5,565.00 | 3,517 |
| 16th Dec 2025 (Tue) | 5,566.00 | 5,639.00 | 5,556.00 | 5,556.00 | 4,347 |
| 15th Dec 2025 (Mon) | 5,622.00 | 5,636.00 | 5,608.00 | 5,615.00 | 1,876 |
| 12th Dec 2025 (Fri) | 5,595.00 | 5,612.00 | 5,585.00 | 5,588.00 | 4,520 |
| 11th Dec 2025 (Thu) | 5,547.00 | 5,577.00 | 5,535.00 | 5,572.00 | 2,393 |
| 10th Dec 2025 (Wed) | 5,535.00 | 5,535.00 | 5,503.00 | 5,503.00 | 18,143 |
| 9th Dec 2025 (Tue) | 5,578.00 | 5,583.00 | 5,551.00 | 5,569.00 | 5,750 |
| 8th Dec 2025 (Mon) | 5,633.00 | 5,633.00 | 5,576.00 | 5,579.00 | 1,454 |