| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,678.00 | 5,762.00 | 5,670.00 | 5,750.00 | 15,547 |
| 1st Apr 2026 (Wed) | 5,727.00 | 5,734.00 | 5,689.00 | 5,715.00 | 7,149 |
| 31st Mar 2026 (Tue) | 5,648.00 | 5,662.00 | 5,610.00 | 5,625.00 | 14,676 |
| 30th Mar 2026 (Mon) | 5,569.00 | 5,656.00 | 5,562.00 | 5,656.00 | 5,375 |
| 27th Mar 2026 (Fri) | 5,613.00 | 5,635.00 | 5,566.00 | 5,594.00 | 8,941 |
| 26th Mar 2026 (Thu) | 5,627.00 | 5,640.00 | 5,584.00 | 5,608.00 | 2,544 |
| 25th Mar 2026 (Wed) | 5,620.00 | 5,620.00 | 5,567.00 | 5,596.00 | 4,117 |
| 24th Mar 2026 (Tue) | 5,541.00 | 5,576.00 | 5,523.00 | 5,568.50 | 1,936 |
| 23rd Mar 2026 (Mon) | 5,462.00 | 5,619.00 | 5,437.00 | 5,548.00 | 6,734 |
| 20th Mar 2026 (Fri) | 5,594.00 | 5,594.00 | 5,513.00 | 5,524.00 | 4,302 |
| 19th Mar 2026 (Thu) | 5,639.00 | 5,639.00 | 5,524.00 | 5,524.00 | 4,607 |
| 18th Mar 2026 (Wed) | 5,715.00 | 5,744.00 | 5,658.00 | 5,673.00 | 1,113 |
| 17th Mar 2026 (Tue) | 5,695.00 | 5,722.00 | 5,666.00 | 5,687.00 | 1,560 |
| 16th Mar 2026 (Mon) | 5,744.00 | 5,744.00 | 5,669.00 | 5,697.00 | 4,513 |
| 13th Mar 2026 (Fri) | 5,672.00 | 5,740.00 | 5,655.00 | 5,708.00 | 3,748 |
| 12th Mar 2026 (Thu) | 5,679.00 | 5,690.00 | 5,653.00 | 5,675.00 | 2,507 |
| 11th Mar 2026 (Wed) | 5,700.00 | 5,713.00 | 5,665.00 | 5,676.00 | 4,471 |
| 10th Mar 2026 (Tue) | 5,755.00 | 5,766.00 | 5,716.00 | 5,747.00 | 3,451 |
| 9th Mar 2026 (Mon) | 5,647.00 | 5,684.00 | 5,602.00 | 5,684.00 | 6,669 |
| 6th Mar 2026 (Fri) | 5,834.00 | 5,834.00 | 5,692.00 | 5,706.00 | 5,975 |
| 5th Mar 2026 (Thu) | 5,945.00 | 5,945.00 | 5,850.00 | 5,863.00 | 4,602 |
| 4th Mar 2026 (Wed) | 5,893.00 | 5,964.00 | 5,872.00 | 5,929.00 | 6,331 |
| 3rd Mar 2026 (Tue) | 5,919.00 | 5,985.00 | 5,846.00 | 5,846.00 | 9,677 |
| 2nd Mar 2026 (Mon) | 6,023.00 | 6,031.00 | 5,965.00 | 5,996.00 | 11,097 |
| 27th Feb 2026 (Fri) | 6,032.00 | 6,058.00 | 6,024.00 | 6,044.00 | 49,669 |
| 26th Feb 2026 (Thu) | 6,002.00 | 6,028.00 | 6,002.00 | 6,028.00 | 3,126 |
| 25th Feb 2026 (Wed) | 6,016.00 | 6,042.00 | 5,958.00 | 5,979.00 | 2,041 |
| 24th Feb 2026 (Tue) | 5,995.00 | 6,017.00 | 5,972.00 | 6,007.00 | 3,256 |
| 23rd Feb 2026 (Mon) | 5,970.00 | 5,979.00 | 5,942.00 | 5,949.00 | 2,534 |
| 20th Feb 2026 (Fri) | 5,990.00 | 6,010.00 | 5,968.00 | 5,974.00 | 4,471 |
| 19th Feb 2026 (Thu) | 5,973.00 | 6,000.00 | 5,937.00 | 5,992.00 | 3,980 |
| 18th Feb 2026 (Wed) | 5,970.00 | 5,972.00 | 5,952.00 | 5,972.00 | 3,661 |
| 17th Feb 2026 (Tue) | 5,974.00 | 5,996.00 | 5,955.00 | 5,965.00 | 3,373 |
| 16th Feb 2026 (Mon) | 5,974.00 | 5,974.00 | 5,947.00 | 5,963.00 | 2,599 |
| 13th Feb 2026 (Fri) | 5,901.00 | 5,957.00 | 5,884.00 | 5,957.00 | 3,903 |
| 12th Feb 2026 (Thu) | 5,887.00 | 5,925.00 | 5,887.00 | 5,908.00 | 3,548 |
| 11th Feb 2026 (Wed) | 5,894.00 | 5,899.00 | 5,837.00 | 5,891.00 | 8,050 |
| 10th Feb 2026 (Tue) | 5,848.00 | 5,848.00 | 5,775.00 | 5,845.00 | 16,774 |
| 9th Feb 2026 (Mon) | 5,816.00 | 5,820.00 | 5,778.00 | 5,782.00 | 10,119 |
| 6th Feb 2026 (Fri) | 5,800.00 | 5,829.00 | 5,779.00 | 5,829.00 | 5,204 |
| 5th Feb 2026 (Thu) | 5,705.00 | 5,812.00 | 5,705.00 | 5,805.00 | 4,978 |