| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5,428.00 | 5,428.00 | 5,406.00 | 5,420.00 | 5,110 |
| 3rd Jul 2025 (Thu) | 5,449.00 | 5,458.00 | 5,437.00 | 5,443.00 | 2,196 |
| 2nd Jul 2025 (Wed) | 5,448.00 | 5,457.00 | 5,432.00 | 5,432.00 | 2,445 |
| 1st Jul 2025 (Tue) | 5,381.00 | 5,436.00 | 5,353.00 | 5,436.00 | 10,971 |
| 30th Jun 2025 (Mon) | 5,359.00 | 5,376.00 | 5,359.00 | 5,356.50 | 2,791 |
| 27th Jun 2025 (Fri) | 5,342.00 | 5,360.00 | 5,342.00 | 5,359.50 | 4,286 |
| 26th Jun 2025 (Thu) | 5,309.00 | 5,329.00 | 5,305.00 | 5,327.50 | 2,133 |
| 25th Jun 2025 (Wed) | 5,356.00 | 5,362.00 | 5,315.00 | 5,315.00 | 6,949 |
| 24th Jun 2025 (Tue) | 5,387.00 | 5,387.00 | 5,353.00 | 5,359.00 | 8,197 |
| 23rd Jun 2025 (Mon) | 5,272.00 | 5,337.00 | 5,272.00 | 5,332.00 | 5,149 |
| 20th Jun 2025 (Fri) | 5,302.00 | 5,327.00 | 5,302.00 | 5,318.50 | 17,639 |
| 19th Jun 2025 (Thu) | 5,337.00 | 5,337.00 | 5,297.00 | 5,297.00 | 4,756 |
| 18th Jun 2025 (Wed) | 5,325.00 | 5,358.00 | 5,317.00 | 5,350.50 | 2,470 |
| 17th Jun 2025 (Tue) | 5,297.00 | 5,322.00 | 5,297.00 | 5,317.50 | 2,420 |
| 16th Jun 2025 (Mon) | 5,312.00 | 5,334.00 | 5,312.00 | 5,324.50 | 5,328 |
| 13th Jun 2025 (Fri) | 5,302.00 | 5,326.00 | 5,298.00 | 5,311.00 | 1,689 |
| 12th Jun 2025 (Thu) | 5,350.00 | 5,351.00 | 5,326.00 | 5,336.50 | 863 |
| 11th Jun 2025 (Wed) | 5,405.00 | 5,405.00 | 5,380.00 | 5,382.50 | 2,115 |
| 10th Jun 2025 (Tue) | 5,351.00 | 5,355.00 | 5,344.00 | 5,378.50 | 3,005 |
| 9th Jun 2025 (Mon) | 5,310.00 | 5,320.00 | 5,302.00 | 5,315.50 | 11,321 |
| 6th Jun 2025 (Fri) | 5,325.00 | 5,342.00 | 5,325.00 | 5,313.50 | 3,829 |
| 5th Jun 2025 (Thu) | 5,301.00 | 5,301.00 | 5,276.00 | 5,290.00 | 1,115 |
| 4th Jun 2025 (Wed) | 5,332.00 | 5,335.00 | 5,300.00 | 5,297.50 | 6,042 |
| 3rd Jun 2025 (Tue) | 5,272.00 | 5,315.00 | 5,271.00 | 5,315.00 | 9,570 |
| 2nd Jun 2025 (Mon) | 5,292.00 | 5,311.00 | 5,289.00 | 5,286.00 | 1,783 |
| 30th May 2025 (Fri) | 5,336.00 | 5,336.00 | 5,309.00 | 5,324.50 | 2,623 |
| 29th May 2025 (Thu) | 5,352.00 | 5,352.00 | 5,298.00 | 5,298.00 | 1,387 |
| 28th May 2025 (Wed) | 5,318.00 | 5,342.00 | 5,313.00 | 5,296.50 | 2,295 |
| 27th May 2025 (Tue) | 5,321.00 | 5,321.00 | 5,290.00 | 5,319.50 | 7,242 |
| 26th May 2025 (Mon) | 5,300.10257 | 5,300.10257 | 5,300.10257 | 5,300.10257 | 0 |
| 23rd May 2025 (Fri) | 5,298.00 | 5,298.00 | 5,199.00 | 5,240.50 | 2,430 |
| 22nd May 2025 (Thu) | 5,347.00 | 5,347.00 | 5,289.00 | 5,285.50 | 10,421 |
| 21st May 2025 (Wed) | 5,348.00 | 5,348.00 | 5,335.00 | 5,333.00 | 15,382 |
| 20th May 2025 (Tue) | 5,369.00 | 5,369.00 | 5,369.00 | 5,386.00 | 3,420 |
| 19th May 2025 (Mon) | 5,311.00 | 5,360.00 | 5,311.00 | 5,355.00 | 3,163 |
| 16th May 2025 (Fri) | 5,341.00 | 5,341.00 | 5,331.00 | 5,352.50 | 2,641 |
| 15th May 2025 (Thu) | 5,251.00 | 5,291.00 | 5,243.00 | 5,295.50 | 3,924 |
| 14th May 2025 (Wed) | 5,326.00 | 5,326.00 | 5,275.00 | 5,284.50 | 1,701 |
| 13th May 2025 (Tue) | 5,326.00 | 5,347.00 | 5,315.00 | 5,317.50 | 2,880 |
| 12th May 2025 (Mon) | 5,363.00 | 5,411.00 | 5,347.00 | 5,347.00 | 5,217 |
| 9th May 2025 (Fri) | 5,296.00 | 5,304.00 | 5,283.00 | 5,291.00 | 2,068 |
| 8th May 2025 (Thu) | 5,268.00 | 5,268.00 | 5,240.00 | 5,274.00 | 2,199 |
| 7th May 2025 (Wed) | 5,244.00 | 5,251.00 | 5,218.00 | 5,227.50 | 15,957 |
| 6th May 2025 (Tue) | 5,299.00 | 5,299.00 | 5,231.00 | 5,261.50 | 4,096 |
| 5th May 2025 (Mon) | 5,302.86475 | 5,302.86475 | 5,302.86475 | 5,302.86475 | 30 |