| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,575.00 | 5,589.00 | 5,545.00 | 5,567.00 | 1,427 |
| 18th Sep 2025 (Thu) | 5,522.00 | 5,553.00 | 5,510.00 | 5,552.00 | 3,778 |
| 17th Sep 2025 (Wed) | 5,509.00 | 5,532.00 | 5,509.00 | 5,521.50 | 1,806 |
| 16th Sep 2025 (Tue) | 5,536.00 | 5,557.00 | 5,505.00 | 5,506.50 | 5,244 |
| 15th Sep 2025 (Mon) | 5,573.00 | 5,574.00 | 5,557.00 | 5,562.50 | 2,013 |
| 12th Sep 2025 (Fri) | 5,578.00 | 5,588.00 | 5,556.00 | 5,567.50 | 9,038 |
| 11th Sep 2025 (Thu) | 5,523.00 | 5,553.00 | 5,509.00 | 5,555.50 | 8,483 |
| 10th Sep 2025 (Wed) | 5,504.00 | 5,521.00 | 5,488.00 | 5,506.50 | 2,910 |
| 9th Sep 2025 (Tue) | 5,620.00 | 5,620.00 | 5,491.00 | 5,501.00 | 9,482 |
| 8th Sep 2025 (Mon) | 5,647.00 | 5,647.00 | 5,597.00 | 5,616.00 | 2,758 |
| 5th Sep 2025 (Fri) | 5,624.00 | 5,637.00 | 5,603.00 | 5,617.00 | 3,765 |
| 4th Sep 2025 (Thu) | 5,540.00 | 5,583.00 | 5,540.00 | 5,582.00 | 4,421 |
| 3rd Sep 2025 (Wed) | 5,553.00 | 5,560.00 | 5,535.00 | 5,540.00 | 4,521 |
| 2nd Sep 2025 (Tue) | 5,586.00 | 5,590.00 | 5,554.00 | 5,553.50 | 6,035 |
| 1st Sep 2025 (Mon) | 5,600.00 | 5,619.00 | 5,590.00 | 5,587.00 | 2,918 |
| 29th Aug 2025 (Fri) | 5,675.00 | 5,675.00 | 5,655.00 | 5,625.00 | 1,920 |
| 28th Aug 2025 (Thu) | 5,690.00 | 5,703.00 | 5,647.00 | 5,647.00 | 4,254 |
| 27th Aug 2025 (Wed) | 5,619.00 | 5,672.00 | 5,619.00 | 5,672.00 | 1,827 |
| 26th Aug 2025 (Tue) | 5,691.00 | 5,691.00 | 5,655.00 | 5,657.00 | 6,765 |
| 25th Aug 2025 (Mon) | 5,719.50 | 5,719.50 | 5,719.50 | 5,719.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,667.00 | 5,718.00 | 5,667.00 | 5,719.50 | 724 |
| 21st Aug 2025 (Thu) | 5,669.00 | 5,669.00 | 5,649.00 | 5,665.50 | 2,402 |
| 20th Aug 2025 (Wed) | 5,644.00 | 5,681.00 | 5,644.00 | 5,680.00 | 2,882 |
| 19th Aug 2025 (Tue) | 5,614.00 | 5,648.00 | 5,614.00 | 5,646.00 | 1,250 |
| 18th Aug 2025 (Mon) | 5,613.00 | 5,626.00 | 5,604.00 | 5,625.00 | 4,221 |
| 15th Aug 2025 (Fri) | 5,671.00 | 5,671.00 | 5,614.00 | 5,614.00 | 588 |
| 14th Aug 2025 (Thu) | 5,685.00 | 5,685.00 | 5,643.00 | 5,644.00 | 4,366 |
| 13th Aug 2025 (Wed) | 5,661.00 | 5,665.00 | 5,633.00 | 5,642.00 | 3,298 |
| 12th Aug 2025 (Tue) | 5,617.00 | 5,622.00 | 5,594.00 | 5,623.00 | 8,077 |
| 11th Aug 2025 (Mon) | 5,621.00 | 5,621.00 | 5,594.00 | 5,600.00 | 1,729 |
| 8th Aug 2025 (Fri) | 5,602.00 | 5,638.00 | 5,602.00 | 5,614.50 | 1,735 |
| 7th Aug 2025 (Thu) | 5,580.00 | 5,621.00 | 5,580.00 | 5,604.00 | 18,408 |
| 6th Aug 2025 (Wed) | 5,613.00 | 5,630.00 | 5,585.00 | 5,601.50 | 6,786 |
| 5th Aug 2025 (Tue) | 5,612.00 | 5,613.00 | 5,582.00 | 5,585.00 | 14,593 |
| 4th Aug 2025 (Mon) | 5,540.00 | 5,593.00 | 5,540.00 | 5,591.50 | 10,028 |
| 1st Aug 2025 (Fri) | 5,560.00 | 5,560.00 | 5,517.00 | 5,529.00 | 1,715 |
| 31st Jul 2025 (Thu) | 5,510.00 | 5,550.00 | 5,489.00 | 5,550.50 | 1,985 |
| 30th Jul 2025 (Wed) | 5,471.00 | 5,501.00 | 5,464.00 | 5,500.00 | 1,901 |
| 29th Jul 2025 (Tue) | 5,477.00 | 5,478.00 | 5,454.00 | 5,458.00 | 6,470 |
| 28th Jul 2025 (Mon) | 5,468.00 | 5,503.00 | 5,435.00 | 5,444.50 | 2,419 |
| 25th Jul 2025 (Fri) | 5,480.00 | 5,480.00 | 5,444.00 | 5,455.00 | 1,814 |
| 24th Jul 2025 (Thu) | 5,455.00 | 5,455.00 | 5,423.00 | 5,441.50 | 3,666 |
| 23rd Jul 2025 (Wed) | 5,474.00 | 5,490.00 | 5,450.00 | 5,442.00 | 4,100 |
| 22nd Jul 2025 (Tue) | 5,480.00 | 5,486.00 | 5,462.00 | 5,469.00 | 25,330 |