| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 5,143.00 | 5,147.00 | 5,125.00 | 5,115.00 | 1,325 |
| 25th Apr 2025 (Fri) | 5,154.00 | 5,163.00 | 5,107.00 | 5,112.00 | 1,150 |
| 24th Apr 2025 (Thu) | 5,049.00 | 5,112.00 | 5,049.00 | 5,117.00 | 2,458 |
| 23rd Apr 2025 (Wed) | 5,082.00 | 5,124.00 | 5,076.00 | 5,076.00 | 39,237 |
| 22nd Apr 2025 (Tue) | 4,984.00 | 4,992.00 | 4,960.00 | 4,986.00 | 2,323 |
| 21st Apr 2025 (Mon) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 18th Apr 2025 (Fri) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 17th Apr 2025 (Thu) | 5,025.00 | 5,025.00 | 4,984.00 | 5,013.50 | 1,420 |
| 16th Apr 2025 (Wed) | 4,990.00 | 4,993.00 | 4,956.00 | 5,025.00 | 3,123 |
| 15th Apr 2025 (Tue) | 4,978.00 | 5,021.00 | 4,978.00 | 5,017.00 | 5,460 |
| 14th Apr 2025 (Mon) | 4,997.00 | 4,997.00 | 4,953.00 | 4,979.00 | 3,861 |
| 11th Apr 2025 (Fri) | 4,915.00 | 4,941.00 | 4,882.00 | 4,899.50 | 3,778 |
| 10th Apr 2025 (Thu) | 4,978.00 | 4,978.00 | 4,896.00 | 4,886.50 | 2,425 |
| 9th Apr 2025 (Wed) | 4,785.00 | 4,785.00 | 4,700.00 | 4,757.00 | 2,448 |
| 8th Apr 2025 (Tue) | 4,858.00 | 4,943.00 | 4,858.00 | 4,886.00 | 5,813 |
| 7th Apr 2025 (Mon) | 4,750.00 | 4,858.00 | 4,671.00 | 4,782.00 | 25,207 |
| 4th Apr 2025 (Fri) | 5,066.00 | 5,075.00 | 4,933.00 | 4,972.50 | 10,536 |
| 3rd Apr 2025 (Thu) | 5,040.00 | 5,069.00 | 5,003.00 | 5,082.50 | 2,699 |
| 2nd Apr 2025 (Wed) | 5,160.00 | 5,160.00 | 5,116.00 | 5,138.00 | 4,666 |
| 1st Apr 2025 (Tue) | 5,087.00 | 5,150.00 | 5,087.00 | 5,140.00 | 2,559 |
| 31st Mar 2025 (Mon) | 5,066.00 | 5,116.00 | 5,066.00 | 5,103.50 | 40,705 |
| 28th Mar 2025 (Fri) | 5,146.00 | 5,148.00 | 5,128.00 | 5,127.50 | 21,401 |
| 27th Mar 2025 (Thu) | 5,132.00 | 5,171.00 | 5,132.00 | 5,150.00 | 3,624 |
| 26th Mar 2025 (Wed) | 5,153.00 | 5,171.00 | 5,147.00 | 5,159.00 | 2,087 |
| 25th Mar 2025 (Tue) | 5,107.00 | 5,128.00 | 5,107.00 | 5,130.50 | 12,194 |
| 24th Mar 2025 (Mon) | 5,135.00 | 5,138.00 | 5,110.00 | 5,135.00 | 3,141 |
| 21st Mar 2025 (Fri) | 5,141.00 | 5,141.00 | 5,098.00 | 5,118.00 | 1,211 |
| 20th Mar 2025 (Thu) | 5,175.00 | 5,206.00 | 5,165.00 | 5,161.00 | 1,993 |
| 19th Mar 2025 (Wed) | 5,152.00 | 5,178.00 | 5,152.00 | 5,178.00 | 2,406 |
| 18th Mar 2025 (Tue) | 5,179.00 | 5,180.00 | 5,145.00 | 5,145.00 | 10,180 |
| 17th Mar 2025 (Mon) | 5,152.00 | 5,190.00 | 5,148.00 | 5,184.50 | 4,248 |
| 14th Mar 2025 (Fri) | 5,128.00 | 5,164.00 | 5,085.00 | 5,149.50 | 1,811 |
| 13th Mar 2025 (Thu) | 5,077.00 | 5,091.00 | 5,072.00 | 5,080.00 | 3,331 |
| 12th Mar 2025 (Wed) | 5,125.00 | 5,162.00 | 5,093.00 | 5,092.00 | 4,471 |
| 11th Mar 2025 (Tue) | 5,246.00 | 5,249.00 | 5,136.00 | 5,138.00 | 3,998 |
| 10th Mar 2025 (Mon) | 5,201.00 | 5,261.00 | 5,191.00 | 5,260.00 | 4,419 |
| 7th Mar 2025 (Fri) | 5,140.00 | 5,177.00 | 5,140.00 | 5,167.00 | 10,578 |
| 6th Mar 2025 (Thu) | 5,119.00 | 5,152.00 | 5,119.00 | 5,152.00 | 2,687 |
| 5th Mar 2025 (Wed) | 5,139.00 | 5,164.00 | 5,119.00 | 5,123.00 | 2,575 |
| 4th Mar 2025 (Tue) | 5,194.00 | 5,204.00 | 5,167.00 | 5,155.00 | 8,980 |
| 3rd Mar 2025 (Mon) | 5,250.00 | 5,250.00 | 5,222.00 | 5,220.50 | 5,166 |