| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 8,719.987p | Suspected BUY Trade |
16:26:43 - 09-Apr-25 |
| Buy* | 80 | 8,726.00p | Automatic Execution |
16:21:50 - 09-Apr-25 |
| Sell* | 250 | 8,713.636p | Negotiated Trade |
16:21:02 - 09-Apr-25 |
| Buy* | 30 | 8,719.947p | Suspected BUY Trade |
16:20:43 - 09-Apr-25 |
| Buy* | 16 | 8,715.00p | Automatic Execution |
16:17:12 - 09-Apr-25 |
| Buy* | 149 | 8,718.00p | Automatic Execution |
16:16:48 - 09-Apr-25 |
| Buy* | 19 | 8,696.00p | Automatic Execution |
16:15:06 - 09-Apr-25 |
| Buy* | 52 | 8,678.00p | Automatic Execution |
16:13:50 - 09-Apr-25 |
| Buy* | 95 | 8,679.00p | Automatic Execution |
16:13:31 - 09-Apr-25 |
| Buy* | 79 | 8,693.00p | Automatic Execution |
16:12:15 - 09-Apr-25 |
| Buy* | 55 | 8,664.00p | Automatic Execution |
16:05:11 - 09-Apr-25 |
| Sell* | 66 | 8,645.00p | Automatic Execution |
16:02:13 - 09-Apr-25 |
| Sell* | 10 | 8,645.00p | Automatic Execution |
16:02:13 - 09-Apr-25 |
| Buy* | 10 | 8,638.00p | Automatic Execution |
16:01:26 - 09-Apr-25 |
| Buy* | 55 | 8,638.00p | Automatic Execution |
16:01:10 - 09-Apr-25 |
| Buy* | 5 | 8,639.00p | Automatic Execution |
16:00:23 - 09-Apr-25 |
| Buy* | 5 | 8,639.00p | Automatic Execution |
16:00:23 - 09-Apr-25 |
| Buy* | 74 | 8,647.00p | Automatic Execution |
15:54:07 - 09-Apr-25 |
| Buy* | 20 | 8,662.00p | Automatic Execution |
15:52:16 - 09-Apr-25 |
| Buy* | 144 | 8,664.956p | Suspected BUY Trade |
15:51:55 - 09-Apr-25 |
| Buy* | 85 | 8,684.00p | Automatic Execution |
15:50:23 - 09-Apr-25 |
| Buy* | 81 | 8,702.00p | Automatic Execution |
15:45:26 - 09-Apr-25 |
| Sell* | 75 | 8,714.00p | Automatic Execution |
15:44:09 - 09-Apr-25 |
| Buy* | 70 | 8,718.00p | Automatic Execution |
15:42:37 - 09-Apr-25 |
| Buy* | 15 | 8,756.00p | Automatic Execution |
15:35:29 - 09-Apr-25 |
| Buy* | 55 | 8,754.00p | Automatic Execution |
15:35:23 - 09-Apr-25 |
| Buy* | 5 | 8,757.00p | Automatic Execution |
15:34:01 - 09-Apr-25 |
| Buy* | 105 | 8,757.00p | Automatic Execution |
15:34:01 - 09-Apr-25 |
| Buy* | 75 | 8,762.00p | Automatic Execution |
15:32:38 - 09-Apr-25 |
| Buy* | 74 | 8,730.00p | Automatic Execution |
15:24:46 - 09-Apr-25 |
| Buy* | 81 | 8,716.00p | Automatic Execution |
15:21:37 - 09-Apr-25 |
| Buy* | 81 | 8,700.00p | Automatic Execution |
15:14:32 - 09-Apr-25 |
| Buy* | 114 | 8,718.062p | Suspected BUY Trade |
15:13:58 - 09-Apr-25 |
| Buy* | 75 | 8,746.00p | Automatic Execution |
15:12:38 - 09-Apr-25 |
| Buy* | 74 | 8,778.00p | Automatic Execution |
15:04:10 - 09-Apr-25 |
| Buy* | 74 | 8,789.00p | Automatic Execution |
15:02:37 - 09-Apr-25 |
| Buy* | 74 | 8,755.00p | Automatic Execution |
14:54:57 - 09-Apr-25 |
| Sell* | 159 | 8,738.049p | Negotiated Trade |
14:43:37 - 09-Apr-25 |
| Unknown* | 0 | 8,669.00p | SI Trade |
14:21:04 - 09-Apr-25 |
| Buy* | 69 | 8,654.948p | Suspected BUY Trade |
14:12:06 - 09-Apr-25 |
| Buy* | 70 | 8,598.00p | Automatic Execution |
13:50:44 - 09-Apr-25 |
| Buy* | 17 | 8,574.601p | Suspected BUY Trade |
13:45:45 - 09-Apr-25 |
| Buy* | 116 | 8,570.048p | Suspected BUY Trade |
13:44:22 - 09-Apr-25 |
| Sell* | 187 | 8,548.00p | Automatic Execution |
13:41:24 - 09-Apr-25 |
| Sell* | 45 | 8,548.00p | Automatic Execution |
13:41:24 - 09-Apr-25 |
| Sell* | 230 | 8,542.00p | Automatic Execution |
13:05:07 - 09-Apr-25 |
| Unknown* | 0 | 8,536.00p | SI Trade |
12:41:47 - 09-Apr-25 |
| Unknown* | 0 | 8,605.00p | SI Trade |
12:15:31 - 09-Apr-25 |
| Buy* | 600 | 8,704.00p | Automatic Execution |
11:51:53 - 09-Apr-25 |
| Buy* | 166 | 8,701.00p | Automatic Execution |
11:50:35 - 09-Apr-25 |
| Buy* | 337 | 8,701.00p | Automatic Execution |
11:50:23 - 09-Apr-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
11:37:02 - 09-Apr-25 |
| Buy* | 105 | 8,645.00p | Automatic Execution |
11:35:01 - 09-Apr-25 |
| Buy* | 11 | 8,645.507p | Suspected BUY Trade |
11:33:15 - 09-Apr-25 |
| Buy* | 230 | 8,670.597p | Ordinary |
11:06:46 - 09-Apr-25 |
| Buy* | 14 | 8,690.564p | Suspected BUY Trade |
10:46:07 - 09-Apr-25 |
| Sell* | 1,109 | 8,708.7001p | Negotiated Trade |
10:35:57 - 09-Apr-25 |
| Buy* | 114 | 8,723.316p | Suspected BUY Trade |
10:34:36 - 09-Apr-25 |
| Buy* | 114 | 8,724.434p | Ordinary |
10:34:10 - 09-Apr-25 |
| Buy* | 113 | 8,736.809p | Ordinary |
10:18:48 - 09-Apr-25 |
| Unknown* | 0 | 8,731.00p | SI Trade |
10:07:41 - 09-Apr-25 |
| Sell* | 113 | 8,733.221p | Ordinary |
09:58:32 - 09-Apr-25 |
| Unknown* | 38 | 8,679.00p | Negotiated Trade |
09:37:23 - 09-Apr-25 |
| Sell* | 20 | 8,650.00p | Automatic Execution |
09:33:11 - 09-Apr-25 |
| Sell* | 70 | 8,650.00p | Automatic Execution |
09:33:08 - 09-Apr-25 |
| Buy* | 46 | 8,656.728p | Ordinary |
09:32:55 - 09-Apr-25 |
| Buy* | 1 | 8,701.00p | SI Trade |
09:17:01 - 09-Apr-25 |
| Buy* | 10 | 8,694.00p | Automatic Execution |
09:17:01 - 09-Apr-25 |
| Sell* | 173 | 8,768.00p | Automatic Execution |
09:03:10 - 09-Apr-25 |
| Sell* | 55 | 8,768.00p | Automatic Execution |
09:03:10 - 09-Apr-25 |
| Buy* | 91 | 8,752.718p | Ordinary |
08:51:49 - 09-Apr-25 |
| Buy* | 487 | 8,708.131p | Suspected BUY Trade |
08:20:45 - 09-Apr-25 |
| Sell* | 263 | 8,689.00p | Automatic Execution |
08:19:50 - 09-Apr-25 |
| Unknown* | 4,530 | 8,733.00p | OTC Trade |
08:19:48 - 09-Apr-25 |
| Unknown* | 0 | 8,735.00p | SI Trade |
08:19:30 - 09-Apr-25 |
| Buy* | 28 | 8,732.426p | Suspected BUY Trade |
08:17:56 - 09-Apr-25 |
| Buy* | 573 | 8,721.678p | Suspected BUY Trade |
08:13:11 - 09-Apr-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
08:12:02 - 09-Apr-25 |
| Buy* | 18 | 8,695.00p | Automatic Execution |
08:11:34 - 09-Apr-25 |
| Buy* | 18 | 8,692.00p | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Buy* | 45 | 8,693.436p | Suspected BUY Trade |
08:09:09 - 09-Apr-25 |
| Unknown* | 0 | 8,693.00p | SI Trade |
08:08:07 - 09-Apr-25 |
| Sell* | 55 | 8,695.00p | Automatic Execution |
08:07:41 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:40 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:40 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:40 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:40 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:39 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:39 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:39 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:39 - 09-Apr-25 |
| Sell* | 5 | 8,695.00p | Automatic Execution |
08:07:38 - 09-Apr-25 |
| Sell* | 114 | 8,703.748p | Negotiated Trade |
08:07:32 - 09-Apr-25 |
| Buy* | 2 | 8,717.00p | SI Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | 8,717.00p | SI Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
08:05:38 - 09-Apr-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
08:05:38 - 09-Apr-25 |
| Buy* | 66 | 8,714.00p | Suspected BUY Trade |
08:05:38 - 09-Apr-25 |
| Sell* | 86 | 9,003.00p | Automatic Execution |
16:24:03 - 08-Apr-25 |
| Sell* | 46 | 9,003.00p | Automatic Execution |
16:24:03 - 08-Apr-25 |
| Buy* | 500 | 9,036.06p | Suspected BUY Trade |
16:21:36 - 08-Apr-25 |
| Buy* | 20 | 9,069.62p | Suspected BUY Trade |
16:05:46 - 08-Apr-25 |
| Buy* | 180 | 9,089.00p | Automatic Execution |
15:54:44 - 08-Apr-25 |
| Sell* | 134 | 9,091.2001p | Negotiated Trade |
15:50:13 - 08-Apr-25 |
| Buy* | 43 | 9,106.099p | Suspected BUY Trade |
15:48:08 - 08-Apr-25 |
| Sell* | 410 | 9,149.00p | Automatic Execution |
15:35:02 - 08-Apr-25 |
| Sell* | 235 | 9,131.973p | Negotiated Trade |
15:31:20 - 08-Apr-25 |
| Buy* | 20 | 9,168.341p | Suspected BUY Trade |
15:29:22 - 08-Apr-25 |
| Buy* | 660 | 9,161.438p | Suspected BUY Trade |
15:16:10 - 08-Apr-25 |
| Buy* | 54 | 9,125.885p | Suspected BUY Trade |
14:55:52 - 08-Apr-25 |
| Sell* | 385 | 9,109.968p | Negotiated Trade |
14:47:21 - 08-Apr-25 |
| Buy* | 82 | 9,102.882p | Suspected BUY Trade |
14:45:23 - 08-Apr-25 |
| Unknown* | 0 | 9,131.00p | SI Trade |
14:27:01 - 08-Apr-25 |
| Buy* | 111 | 9,122.602p | Suspected BUY Trade |
14:26:42 - 08-Apr-25 |
| Buy* | 399 | 9,095.00p | Automatic Execution |
14:24:48 - 08-Apr-25 |
| Buy* | 40 | 9,116.665p | Suspected BUY Trade |
14:23:26 - 08-Apr-25 |
| Unknown* | 1,148 | 9,108.57p | OTC Trade |
14:20:16 - 08-Apr-25 |
| Sell* | 5 | 9,103.00p | Automatic Execution |
14:17:53 - 08-Apr-25 |
| Sell* | 10 | 9,103.00p | Automatic Execution |
14:17:53 - 08-Apr-25 |
| Buy* | 109 | 9,107.353p | Suspected BUY Trade |
14:17:04 - 08-Apr-25 |
| Sell* | 300 | 9,106.293p | Negotiated Trade |
14:16:59 - 08-Apr-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
14:15:58 - 08-Apr-25 |
| Buy* | 194 | 9,099.00p | Automatic Execution |
14:11:17 - 08-Apr-25 |
| Buy* | 5 | 9,099.00p | Automatic Execution |
14:11:17 - 08-Apr-25 |
| Buy* | 5 | 9,099.00p | Automatic Execution |
14:11:17 - 08-Apr-25 |
| Buy* | 40 | 9,099.00p | Automatic Execution |
14:11:17 - 08-Apr-25 |
| Sell* | 377 | 9,082.00p | Automatic Execution |
14:09:05 - 08-Apr-25 |
| Buy* | 11 | 9,042.88p | Suspected BUY Trade |
13:45:01 - 08-Apr-25 |
| Buy* | 747 | 9,053.344p | Suspected BUY Trade |
13:27:28 - 08-Apr-25 |
| Sell* | 55 | 9,041.43p | Negotiated Trade |
13:26:44 - 08-Apr-25 |
| Sell* | 1,413 | 9,044.43p | Negotiated Trade |
13:26:05 - 08-Apr-25 |
| Buy* | 145 | 9,070.00p | Automatic Execution |
13:20:01 - 08-Apr-25 |
| Sell* | 551 | 9,071.41p | Negotiated Trade |
13:10:14 - 08-Apr-25 |
| Buy* | 5 | 9,051.868p | Suspected BUY Trade |
13:02:15 - 08-Apr-25 |
| Unknown* | 0 | 9,037.00p | SI Trade |
12:45:43 - 08-Apr-25 |
| Buy* | 1 | 8,981.00p | SI Trade |
12:29:22 - 08-Apr-25 |
| Unknown* | 0 | 8,980.00p | SI Trade |
12:18:18 - 08-Apr-25 |
| Buy* | 3 | 8,964.00p | SI Trade |
12:07:44 - 08-Apr-25 |
| Buy* | 1 | 8,960.00p | Automatic Execution |
12:07:31 - 08-Apr-25 |
| Unknown* | 0 | 8,963.00p | SI Trade |
12:05:52 - 08-Apr-25 |
| Sell* | 11 | 8,955.687p | Negotiated Trade |
11:38:56 - 08-Apr-25 |
| Buy* | 217 | 8,952.00p | Automatic Execution |
11:10:06 - 08-Apr-25 |
| Sell* | 115 | 8,948.00p | Automatic Execution |
11:05:59 - 08-Apr-25 |
| Buy* | 230 | 8,922.285p | Suspected BUY Trade |
11:02:25 - 08-Apr-25 |
| Buy* | 1 | 8,945.00p | SI Trade |
10:55:59 - 08-Apr-25 |
| Buy* | 150 | 8,955.594p | Suspected BUY Trade |
10:22:49 - 08-Apr-25 |
| Buy* | 55 | 8,962.573p | Suspected BUY Trade |
10:18:18 - 08-Apr-25 |
| Buy* | 1 | 8,970.00p | SI Trade |
10:17:02 - 08-Apr-25 |
| Buy* | 10 | 8,975.00p | Automatic Execution |
10:17:01 - 08-Apr-25 |
| Buy* | 2 | 8,975.00p | SI Trade |
10:17:01 - 08-Apr-25 |
| Buy* | 28 | 8,962.00p | Automatic Execution |
10:17:01 - 08-Apr-25 |
| Buy* | 2 | 8,962.00p | Automatic Execution |
10:17:01 - 08-Apr-25 |
| Buy* | 223 | 8,965.29p | Suspected BUY Trade |
10:09:55 - 08-Apr-25 |
| Buy* | 1 | 8,959.00p | SI Trade |
10:02:02 - 08-Apr-25 |
| Buy* | 10 | 8,959.00p | Automatic Execution |
10:02:01 - 08-Apr-25 |
| Buy* | 223 | 8,938.60p | Suspected BUY Trade |
09:21:49 - 08-Apr-25 |
| Buy* | 12 | 8,985.00p | Automatic Execution |
09:00:22 - 08-Apr-25 |
| Buy* | 1,390 | 8,974.068p | Suspected BUY Trade |
08:59:53 - 08-Apr-25 |
| Buy* | 40 | 8,961.74p | Suspected BUY Trade |
08:52:47 - 08-Apr-25 |
| Buy* | 16 | 8,946.753p | Suspected BUY Trade |
08:50:17 - 08-Apr-25 |
| Sell* | 23 | 8,955.00p | Automatic Execution |
08:43:47 - 08-Apr-25 |
| Sell* | 392 | 8,957.00p | Automatic Execution |
08:42:12 - 08-Apr-25 |
| Buy* | 111 | 8,961.239p | Suspected BUY Trade |
08:42:07 - 08-Apr-25 |
| Sell* | 128 | 8,957.00p | Automatic Execution |
08:40:16 - 08-Apr-25 |
| Buy* | 44 | 8,958.10p | Suspected BUY Trade |
08:40:06 - 08-Apr-25 |
| Sell* | 38 | 8,957.00p | Automatic Execution |
08:39:49 - 08-Apr-25 |
| Unknown* | 0 | 8,959.00p | SI Trade |
08:39:42 - 08-Apr-25 |
| Buy* | 11 | 8,957.199p | Suspected BUY Trade |
08:31:38 - 08-Apr-25 |
| Buy* | 1 | 8,964.00p | SI Trade |
08:31:08 - 08-Apr-25 |
| Buy* | 10 | 8,964.00p | Automatic Execution |
08:31:07 - 08-Apr-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:24:29 - 08-Apr-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:24:17 - 08-Apr-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:24:17 - 08-Apr-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:24:17 - 08-Apr-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:24:17 - 08-Apr-25 |
| Buy* | 152 | 8,968.283p | Suspected BUY Trade |
08:24:09 - 08-Apr-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
08:20:56 - 08-Apr-25 |
| Sell* | 166 | 8,955.00p | Automatic Execution |
08:16:53 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:47 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:47 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:47 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:45 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:45 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:44 - 08-Apr-25 |
| Sell* | 5 | 8,955.00p | Automatic Execution |
08:16:37 - 08-Apr-25 |
| Unknown* | 0 | 8,962.00p | SI Trade |
08:15:38 - 08-Apr-25 |
| Unknown* | 0 | 8,953.00p | SI Trade |
08:12:24 - 08-Apr-25 |
| Buy* | 1 | 8,944.00p | SI Trade |
08:10:42 - 08-Apr-25 |
| Buy* | 5 | 8,943.461p | Suspected BUY Trade |
08:10:10 - 08-Apr-25 |
| Sell* | 5 | 8,942.936p | Negotiated Trade |
08:10:07 - 08-Apr-25 |
| Buy* | 5 | 8,937.789p | Suspected BUY Trade |
08:09:08 - 08-Apr-25 |
| Sell* | 500 | 8,924.806p | Negotiated Trade |
08:08:31 - 08-Apr-25 |
| Buy* | 78 | 8,954.498p | Suspected BUY Trade |
08:06:31 - 08-Apr-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:06:15 - 08-Apr-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:06:15 - 08-Apr-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:06:15 - 08-Apr-25 |
| Unknown* | 0 | 8,970.00p | SI Trade |
08:06:15 - 08-Apr-25 |
| Buy* | 1 | 8,970.00p | SI Trade |
08:06:15 - 08-Apr-25 |
| Buy* | 10 | 8,971.00p | Automatic Execution |
08:06:15 - 08-Apr-25 |
| Unknown* | 0 | 8,959.00p | SI Trade |
08:05:22 - 08-Apr-25 |