| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 10,775.00p | Automatic Execution |
16:11:38 - 04-Jul-25 |
| Sell* | 131 | 10,776.735p | Negotiated Trade |
16:11:26 - 04-Jul-25 |
| Unknown* | 0 | 10,776.00p | SI Trade |
16:11:14 - 04-Jul-25 |
| Buy* | 9 | 10,783.00p | Automatic Execution |
15:52:50 - 04-Jul-25 |
| Sell* | 232 | 10,777.226p | Ordinary |
15:34:50 - 04-Jul-25 |
| Buy* | 1 | 10,775.00p | SI Trade |
15:12:28 - 04-Jul-25 |
| Sell* | 25 | 10,767.00p | Automatic Execution |
14:19:40 - 04-Jul-25 |
| Buy* | 27 | 10,766.938p | SI Trade |
13:53:15 - 04-Jul-25 |
| Buy* | 7 | 10,766.00p | Automatic Execution |
12:21:55 - 04-Jul-25 |
| Sell* | 80 | 10,765.00p | Automatic Execution |
12:21:42 - 04-Jul-25 |
| Buy* | 92 | 10,756.739p | Suspected BUY Trade |
11:56:05 - 04-Jul-25 |
| Unknown* | 0 | 10,772.00p | SI Trade |
11:34:02 - 04-Jul-25 |
| Buy* | 8 | 10,772.00p | SI Trade |
11:34:01 - 04-Jul-25 |
| Unknown* | 0 | 10,769.00p | SI Trade |
10:25:17 - 04-Jul-25 |
| Buy* | 29 | 10,774.905p | Suspected BUY Trade |
09:34:54 - 04-Jul-25 |
| Unknown* | 0 | 10,773.00p | SI Trade |
09:20:39 - 04-Jul-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
09:08:09 - 04-Jul-25 |
| Unknown* | 0 | 10,788.00p | SI Trade |
08:30:00 - 04-Jul-25 |
| Unknown* | 0 | 10,789.00p | SI Trade |
08:28:20 - 04-Jul-25 |
| Unknown* | 0 | 10,789.00p | SI Trade |
08:28:20 - 04-Jul-25 |
| Unknown* | 0 | 10,789.00p | SI Trade |
08:26:46 - 04-Jul-25 |
| Unknown* | 0 | 10,785.00p | SI Trade |
08:21:45 - 04-Jul-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
08:20:44 - 04-Jul-25 |
| Buy* | 231 | 10,786.979p | SI Trade |
08:18:08 - 04-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 4 | 10,800.00p | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 1 | 10,802.00p | SI Trade |
08:02:20 - 04-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:01:51 - 04-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:01:19 - 04-Jul-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:01:19 - 04-Jul-25 |
| Buy* | 46 | 10,799.439p | Suspected BUY Trade |
08:00:32 - 04-Jul-25 |
| Buy* | 207 | 10,838.00p | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Unknown* | 6 | 10,837.00p | OTC Trade |
16:18:18 - 03-Jul-25 |
| Buy* | 6 | 10,837.00p | SI Trade |
16:18:18 - 03-Jul-25 |
| Buy* | 557 | 10,833.00p | Automatic Execution |
16:08:54 - 03-Jul-25 |
| Buy* | 73 | 10,833.17p | SI Trade |
15:59:17 - 03-Jul-25 |
| Unknown* | 0 | 10,836.00p | SI Trade |
15:59:12 - 03-Jul-25 |
| Buy* | 207 | 10,835.00p | SI Trade |
15:48:12 - 03-Jul-25 |
| Sell* | 2,793 | 10,826.143p | SI Trade |
15:39:29 - 03-Jul-25 |
| Buy* | 7 | 10,834.00p | SI Trade |
15:39:23 - 03-Jul-25 |
| Sell* | 2 | 10,822.00p | SI Trade |
15:37:42 - 03-Jul-25 |
| Sell* | 4 | 10,822.00p | SI Trade |
15:37:41 - 03-Jul-25 |
| Sell* | 463 | 10,820.5501p | Negotiated Trade |
15:30:41 - 03-Jul-25 |
| Sell* | 36 | 10,821.00p | Automatic Execution |
15:24:33 - 03-Jul-25 |
| Sell* | 120 | 10,822.00p | Automatic Execution |
15:24:33 - 03-Jul-25 |
| Sell* | 38 | 10,821.5001p | Negotiated Trade |
15:22:23 - 03-Jul-25 |
| Buy* | 43 | 10,828.399p | Suspected BUY Trade |
15:19:08 - 03-Jul-25 |
| Sell* | 185 | 10,805.415p | Negotiated Trade |
14:38:52 - 03-Jul-25 |
| Unknown* | 0 | 10,805.00p | SI Trade |
14:32:42 - 03-Jul-25 |
| Buy* | 138 | 10,794.346p | Suspected BUY Trade |
14:26:43 - 03-Jul-25 |
| Buy* | 185 | 10,794.045p | Suspected BUY Trade |
13:37:55 - 03-Jul-25 |
| Buy* | 46 | 10,770.462p | Suspected BUY Trade |
13:23:26 - 03-Jul-25 |
| Buy* | 234 | 10,770.828p | Suspected BUY Trade |
12:56:47 - 03-Jul-25 |
| Buy* | 92 | 10,769.405p | Suspected BUY Trade |
12:02:46 - 03-Jul-25 |
| Buy* | 92 | 10,769.419p | Suspected BUY Trade |
12:00:58 - 03-Jul-25 |
| Buy* | 46 | 10,767.524p | Suspected BUY Trade |
11:56:30 - 03-Jul-25 |
| Sell* | 27 | 10,762.00p | Automatic Execution |
11:09:03 - 03-Jul-25 |
| Sell* | 26 | 10,762.00p | Automatic Execution |
11:08:57 - 03-Jul-25 |
| Sell* | 39 | 10,763.00p | Automatic Execution |
11:08:54 - 03-Jul-25 |
| Sell* | 1,121 | 10,762.285p | Negotiated Trade |
11:07:38 - 03-Jul-25 |
| Buy* | 2 | 10,768.00p | SI Trade |
11:00:01 - 03-Jul-25 |
| Buy* | 3 | 10,768.00p | SI Trade |
10:59:59 - 03-Jul-25 |
| Buy* | 11 | 10,769.93p | Suspected BUY Trade |
10:52:02 - 03-Jul-25 |
| Unknown* | 0 | 10,785.00p | SI Trade |
10:31:30 - 03-Jul-25 |
| Sell* | 4 | 10,771.113p | SI Trade |
10:22:53 - 03-Jul-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
08:27:59 - 03-Jul-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
08:26:44 - 03-Jul-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
08:26:44 - 03-Jul-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
08:26:44 - 03-Jul-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:20:20 - 03-Jul-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:20:20 - 03-Jul-25 |
| Unknown* | 0 | 10,777.00p | SI Trade |
08:18:19 - 03-Jul-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
08:13:04 - 03-Jul-25 |
| Unknown* | 0 | 10,795.00p | SI Trade |
08:06:48 - 03-Jul-25 |
| Buy* | 4 | 10,782.00p | SI Trade |
08:05:29 - 03-Jul-25 |
| Buy* | 1 | 10,789.00p | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | 10,782.00p | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | 10,781.00p | SI Trade |
08:04:22 - 03-Jul-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
08:01:44 - 03-Jul-25 |
| Unknown* | 0 | 10,766.00p | SI Trade |
08:01:39 - 03-Jul-25 |
| Sell* | 46 | 10,742.00p | Uncrossing Trade |
16:35:08 - 02-Jul-25 |
| Sell* | 168 | 10,745.00p | Automatic Execution |
16:28:58 - 02-Jul-25 |
| Sell* | 24 | 10,743.00p | Automatic Execution |
16:28:50 - 02-Jul-25 |
| Buy* | 195 | 10,741.00p | Automatic Execution |
16:11:56 - 02-Jul-25 |
| Sell* | 94 | 10,737.755p | SI Trade |
16:10:30 - 02-Jul-25 |
| Sell* | 5 | 10,744.2001p | Negotiated Trade |
15:52:15 - 02-Jul-25 |
| Buy* | 38 | 10,739.00p | Automatic Execution |
15:45:04 - 02-Jul-25 |
| Buy* | 849 | 10,739.00p | Automatic Execution |
15:45:04 - 02-Jul-25 |
| Buy* | 800 | 10,736.00p | Automatic Execution |
15:44:51 - 02-Jul-25 |
| Buy* | 1,687 | 10,746.43p | Suspected BUY Trade |
15:43:41 - 02-Jul-25 |
| Buy* | 952 | 10,745.20p | Result of RFQ |
15:42:44 - 02-Jul-25 |
| Buy* | 952 | 10,746.62p | Suspected BUY Trade |
15:42:37 - 02-Jul-25 |
| Buy* | 24 | 10,736.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 825 | 10,736.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 26 | 10,716.00p | Automatic Execution |
14:45:33 - 02-Jul-25 |
| Buy* | 296 | 10,714.00p | Automatic Execution |
14:45:11 - 02-Jul-25 |
| Buy* | 48 | 10,714.00p | Automatic Execution |
14:34:02 - 02-Jul-25 |
| Sell* | 48 | 10,714.00p | Automatic Execution |
14:34:01 - 02-Jul-25 |
| Buy* | 274 | 10,714.00p | Automatic Execution |
14:32:41 - 02-Jul-25 |
| Buy* | 48 | 10,708.00p | Automatic Execution |
14:32:02 - 02-Jul-25 |
| Sell* | 48 | 10,707.00p | Automatic Execution |
14:32:02 - 02-Jul-25 |
| Buy* | 246 | 10,708.00p | Automatic Execution |
14:32:02 - 02-Jul-25 |
| Sell* | 64 | 10,714.00p | Automatic Execution |
14:29:23 - 02-Jul-25 |
| Unknown* | 0 | 10,721.00p | SI Trade |
14:21:02 - 02-Jul-25 |
| Buy* | 24 | 10,716.00p | Automatic Execution |
14:15:40 - 02-Jul-25 |
| Buy* | 731 | 10,716.00p | Automatic Execution |
14:15:40 - 02-Jul-25 |
| Buy* | 821 | 10,717.00p | Automatic Execution |
14:06:02 - 02-Jul-25 |
| Buy* | 2 | 10,713.00p | Automatic Execution |
14:04:17 - 02-Jul-25 |
| Buy* | 847 | 10,713.00p | Automatic Execution |
14:04:17 - 02-Jul-25 |
| Buy* | 849 | 10,708.00p | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Unknown* | 0 | 10,708.00p | SI Trade |
13:55:22 - 02-Jul-25 |
| Sell* | 171 | 10,729.00p | Automatic Execution |
13:15:14 - 02-Jul-25 |
| Buy* | 809 | 10,736.00p | Result of RFQ |
13:14:09 - 02-Jul-25 |
| Buy* | 809 | 10,736.525p | Suspected BUY Trade |
13:13:51 - 02-Jul-25 |
| Unknown* | 0 | 10,731.00p | SI Trade |
12:55:31 - 02-Jul-25 |
| Buy* | 50 | 10,734.00p | Automatic Execution |
12:50:41 - 02-Jul-25 |
| Buy* | 75 | 10,734.00p | Automatic Execution |
12:50:41 - 02-Jul-25 |
| Unknown* | 0 | 10,756.00p | SI Trade |
12:46:27 - 02-Jul-25 |
| Buy* | 338 | 10,740.20p | Result of RFQ |
12:17:31 - 02-Jul-25 |
| Buy* | 338 | 10,739.62p | Suspected BUY Trade |
12:17:20 - 02-Jul-25 |
| Buy* | 3 | 10,741.00p | Automatic Execution |
12:12:57 - 02-Jul-25 |
| Buy* | 27 | 10,740.00p | Automatic Execution |
12:03:13 - 02-Jul-25 |
| Buy* | 186 | 10,738.00p | Automatic Execution |
11:59:11 - 02-Jul-25 |
| Buy* | 186 | 10,737.525p | Suspected BUY Trade |
11:58:43 - 02-Jul-25 |
| Unknown* | 0 | 10,740.00p | SI Trade |
11:48:37 - 02-Jul-25 |
| Unknown* | 0 | 10,740.00p | SI Trade |
11:42:58 - 02-Jul-25 |
| Sell* | 46 | 10,734.00p | SI Trade |
11:35:25 - 02-Jul-25 |
| Buy* | 465 | 10,742.20p | Result of RFQ |
11:18:42 - 02-Jul-25 |
| Buy* | 465 | 10,740.525p | Suspected BUY Trade |
11:12:35 - 02-Jul-25 |
| Buy* | 425 | 10,740.00p | Result of RFQ |
10:38:50 - 02-Jul-25 |
| Buy* | 425 | 10,742.62p | Suspected BUY Trade |
10:36:16 - 02-Jul-25 |
| Sell* | 164 | 10,736.00p | Result of RFQ |
09:47:34 - 02-Jul-25 |
| Sell* | 164 | 10,734.38p | Negotiated Trade |
09:45:52 - 02-Jul-25 |
| Unknown* | 0 | 10,751.00p | SI Trade |
08:31:08 - 02-Jul-25 |
| Unknown* | 0 | 10,753.00p | SI Trade |
08:29:44 - 02-Jul-25 |
| Unknown* | 0 | 10,753.00p | SI Trade |
08:29:44 - 02-Jul-25 |
| Unknown* | 0 | 10,753.00p | SI Trade |
08:29:44 - 02-Jul-25 |
| Unknown* | 0 | 10,751.00p | SI Trade |
08:21:33 - 02-Jul-25 |
| Buy* | 176 | 10,751.00p | Automatic Execution |
08:17:25 - 02-Jul-25 |
| Buy* | 176 | 10,750.525p | Suspected BUY Trade |
08:17:20 - 02-Jul-25 |
| Buy* | 4 | 10,758.672p | SI Trade |
08:07:50 - 02-Jul-25 |
| Unknown* | 0 | 10,769.00p | SI Trade |
08:07:18 - 02-Jul-25 |
| Unknown* | 0 | 10,769.00p | SI Trade |
08:07:18 - 02-Jul-25 |
| Buy* | 64 | 10,763.747p | SI Trade |
08:04:31 - 02-Jul-25 |
| Unknown* | 2 | 10,807.00p | OTC Trade |
08:00:36 - 02-Jul-25 |
| Buy* | 2 | 10,807.00p | SI Trade |
08:00:36 - 02-Jul-25 |
| Sell* | 1 | 10,747.00p | SI Trade |
08:00:34 - 02-Jul-25 |
| Unknown* | 0 | 10,807.00p | SI Trade |
08:00:34 - 02-Jul-25 |
| Unknown* | 0 | 10,807.00p | SI Trade |
08:00:34 - 02-Jul-25 |
| Unknown* | 0 | 10,714.00p | OTC Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 0 | 10,714.00p | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 797 | 10,710.00p | Automatic Execution |
16:25:16 - 01-Jul-25 |
| Buy* | 186 | 10,704.073p | Suspected BUY Trade |
16:17:48 - 01-Jul-25 |
| Unknown* | 0 | 10,708.00p | SI Trade |
16:08:53 - 01-Jul-25 |
| Buy* | 368 | 10,713.00p | Automatic Execution |
14:46:02 - 01-Jul-25 |
| Sell* | 47 | 10,703.00p | Automatic Execution |
14:32:00 - 01-Jul-25 |
| Unknown* | 0 | 10,704.00p | SI Trade |
14:17:29 - 01-Jul-25 |
| Buy* | 14 | 10,705.732p | Suspected BUY Trade |
14:11:26 - 01-Jul-25 |
| Buy* | 27 | 10,697.00p | Suspected BUY Trade |
13:51:27 - 01-Jul-25 |
| Buy* | 47 | 10,697.00p | SI Trade |
13:38:59 - 01-Jul-25 |
| Unknown* | 0 | 10,705.00p | SI Trade |
12:46:22 - 01-Jul-25 |
| Sell* | 1 | 10,707.07p | Negotiated Trade |
12:13:17 - 01-Jul-25 |
| Buy* | 58 | 10,711.6499p | Suspected BUY Trade |
11:43:11 - 01-Jul-25 |
| Buy* | 200 | 10,712.00p | Result of RFQ |
11:23:36 - 01-Jul-25 |
| Buy* | 200 | 10,715.335p | Suspected BUY Trade |
11:20:47 - 01-Jul-25 |
| Buy* | 186 | 10,713.00p | Result of RFQ |
11:17:11 - 01-Jul-25 |
| Buy* | 186 | 10,713.43p | Suspected BUY Trade |
11:14:35 - 01-Jul-25 |
| Unknown* | 18 | 10,705.00p | Negotiated Trade |
10:52:49 - 01-Jul-25 |
| Sell* | 2 | 10,690.00p | SI Trade |
10:52:14 - 01-Jul-25 |
| Unknown* | 0 | 10,705.00p | SI Trade |
10:50:34 - 01-Jul-25 |
| Unknown* | 0 | 10,714.00p | SI Trade |
10:33:59 - 01-Jul-25 |
| Buy* | 1 | 10,712.00p | SI Trade |
10:16:18 - 01-Jul-25 |
| Sell* | 120 | 10,713.00p | Result of RFQ |
09:57:08 - 01-Jul-25 |
| Sell* | 120 | 10,712.38p | Negotiated Trade |
09:56:53 - 01-Jul-25 |
| Unknown* | 0 | 10,716.00p | SI Trade |
09:46:16 - 01-Jul-25 |
| Unknown* | 0 | 10,716.00p | SI Trade |
09:46:14 - 01-Jul-25 |
| Buy* | 11 | 10,720.639p | Suspected BUY Trade |
09:36:04 - 01-Jul-25 |
| Buy* | 943 | 10,720.00p | Result of RFQ |
09:35:59 - 01-Jul-25 |
| Buy* | 943 | 10,717.525p | Suspected BUY Trade |
09:35:06 - 01-Jul-25 |
| Buy* | 186 | 10,714.00p | Result of RFQ |
09:12:58 - 01-Jul-25 |
| Buy* | 186 | 10,715.525p | Suspected BUY Trade |
09:12:19 - 01-Jul-25 |
| Buy* | 47 | 10,718.00p | Automatic Execution |
09:01:29 - 01-Jul-25 |
| Sell* | 384 | 10,715.00p | Automatic Execution |
08:51:55 - 01-Jul-25 |
| Sell* | 116 | 10,715.00p | Automatic Execution |
08:51:25 - 01-Jul-25 |
| Unknown* | 0 | 10,719.00p | SI Trade |
08:42:48 - 01-Jul-25 |
| Unknown* | 0 | 10,722.00p | SI Trade |
08:38:39 - 01-Jul-25 |
| Buy* | 1 | 10,723.00p | SI Trade |
08:36:32 - 01-Jul-25 |
| Buy* | 28 | 10,725.25p | Suspected BUY Trade |
08:36:09 - 01-Jul-25 |
| Buy* | 1 | 10,722.00p | SI Trade |
08:32:03 - 01-Jul-25 |
| Unknown* | 0 | 10,723.00p | SI Trade |
08:31:44 - 01-Jul-25 |
| Unknown* | 0 | 10,729.00p | SI Trade |
08:15:21 - 01-Jul-25 |
| Unknown* | 0 | 10,724.00p | SI Trade |
08:15:00 - 01-Jul-25 |
| Unknown* | 0 | 10,724.00p | SI Trade |
08:15:00 - 01-Jul-25 |
| Unknown* | 0 | 10,727.00p | SI Trade |
08:14:15 - 01-Jul-25 |
| Sell* | 64 | 10,719.00p | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 64 | 10,719.00p | OTC Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | 10,737.00p | SI Trade |
08:05:42 - 01-Jul-25 |
| Buy* | 46 | 10,729.359p | Ordinary |
08:00:38 - 01-Jul-25 |
| Buy* | 1 | 10,730.00p | SI Trade |
08:00:35 - 01-Jul-25 |