| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 11,713.00p | OTC Trade |
17:07:04 - 02-Apr-26 |
| Buy* | 431 | 11,713.00p | Suspected BUY Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 2 | 11,696.453p | Negotiated Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 42 | 11,686.00p | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 0 | 11,713.00p | SI Trade |
16:18:06 - 02-Apr-26 |
| Buy* | 7 | 11,687.00p | Automatic Execution |
16:08:08 - 02-Apr-26 |
| Sell* | 1 | 11,684.00p | Automatic Execution |
16:08:08 - 02-Apr-26 |
| Buy* | 7 | 11,689.00p | Automatic Execution |
16:07:41 - 02-Apr-26 |
| Sell* | 57 | 11,700.00p | Automatic Execution |
16:05:59 - 02-Apr-26 |
| Sell* | 100 | 11,700.00p | Automatic Execution |
16:05:59 - 02-Apr-26 |
| Sell* | 34 | 11,700.00p | Automatic Execution |
16:05:59 - 02-Apr-26 |
| Unknown* | 0 | 11,727.00p | SI Trade |
15:58:35 - 02-Apr-26 |
| Buy* | 3 | 11,719.00p | SI Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 3 | 11,719.00p | OTC Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 0 | 11,676.00p | SI Trade |
15:39:30 - 02-Apr-26 |
| Buy* | 1 | 11,703.00p | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Unknown* | 0 | 11,652.00p | SI Trade |
15:33:34 - 02-Apr-26 |
| Buy* | 1 | 11,628.00p | SI Trade |
15:32:11 - 02-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
15:30:13 - 02-Apr-26 |
| Sell* | 4 | 11,608.792p | Negotiated Trade |
15:12:32 - 02-Apr-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
15:11:50 - 02-Apr-26 |
| Unknown* | 0 | 11,630.00p | SI Trade |
15:08:18 - 02-Apr-26 |
| Buy* | 36 | 11,595.792p | Suspected BUY Trade |
15:05:19 - 02-Apr-26 |
| Unknown* | 0 | 11,597.00p | SI Trade |
15:03:21 - 02-Apr-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
15:00:10 - 02-Apr-26 |
| Unknown* | 0 | 11,536.00p | SI Trade |
14:42:36 - 02-Apr-26 |
| Sell* | 12 | 11,533.00p | SI Trade |
14:39:22 - 02-Apr-26 |
| Buy* | 1 | 11,549.00p | Automatic Execution |
14:36:04 - 02-Apr-26 |
| Sell* | 1 | 11,543.00p | Automatic Execution |
14:35:57 - 02-Apr-26 |
| Buy* | 127 | 11,555.00p | SI Trade |
14:33:41 - 02-Apr-26 |
| Buy* | 173 | 11,548.00p | Automatic Execution |
14:29:10 - 02-Apr-26 |
| Buy* | 173 | 11,539.245p | Suspected BUY Trade |
14:23:18 - 02-Apr-26 |
| Buy* | 49 | 11,529.00p | Automatic Execution |
14:12:58 - 02-Apr-26 |
| Buy* | 7 | 11,529.00p | Automatic Execution |
14:12:49 - 02-Apr-26 |
| Buy* | 7 | 11,531.00p | Automatic Execution |
14:11:18 - 02-Apr-26 |
| Buy* | 14 | 11,531.00p | Automatic Execution |
14:11:18 - 02-Apr-26 |
| Buy* | 7 | 11,531.00p | Automatic Execution |
14:10:34 - 02-Apr-26 |
| Buy* | 7 | 11,533.00p | Automatic Execution |
14:10:24 - 02-Apr-26 |
| Buy* | 7 | 11,535.00p | Automatic Execution |
14:06:17 - 02-Apr-26 |
| Buy* | 7 | 11,535.00p | Automatic Execution |
14:06:17 - 02-Apr-26 |
| Sell* | 42 | 11,527.00p | Automatic Execution |
14:00:16 - 02-Apr-26 |
| Sell* | 1 | 11,534.00p | Automatic Execution |
13:56:05 - 02-Apr-26 |
| Sell* | 206 | 11,530.00p | Automatic Execution |
13:33:17 - 02-Apr-26 |
| Sell* | 2 | 11,530.00p | SI Trade |
13:24:40 - 02-Apr-26 |
| Sell* | 220 | 11,528.755p | Negotiated Trade |
13:24:22 - 02-Apr-26 |
| Buy* | 737 | 11,517.3999p | Suspected BUY Trade |
13:19:04 - 02-Apr-26 |
| Buy* | 1 | 11,513.00p | SI Trade |
13:15:17 - 02-Apr-26 |
| Buy* | 2 | 11,511.00p | SI Trade |
13:11:33 - 02-Apr-26 |
| Unknown* | 8 | 11,514.00p | OTC Trade |
13:10:15 - 02-Apr-26 |
| Buy* | 8 | 11,514.00p | SI Trade |
13:10:15 - 02-Apr-26 |
| Sell* | 136 | 11,529.00p | Automatic Execution |
12:53:37 - 02-Apr-26 |
| Sell* | 35 | 11,530.00p | Automatic Execution |
12:53:37 - 02-Apr-26 |
| Sell* | 1 | 11,526.00p | Automatic Execution |
12:50:55 - 02-Apr-26 |
| Sell* | 825 | 11,527.20p | Ordinary |
12:50:54 - 02-Apr-26 |
| Sell* | 43 | 11,523.00p | SI Trade |
12:48:08 - 02-Apr-26 |
| Buy* | 449 | 11,544.00p | Automatic Execution |
12:17:50 - 02-Apr-26 |
| Sell* | 231 | 11,561.025p | Ordinary |
12:05:06 - 02-Apr-26 |
| Buy* | 15 | 11,565.00p | Automatic Execution |
11:48:45 - 02-Apr-26 |
| Buy* | 509 | 11,554.396p | Suspected BUY Trade |
11:40:10 - 02-Apr-26 |
| Sell* | 1 | 11,556.00p | Automatic Execution |
11:35:37 - 02-Apr-26 |
| Sell* | 60 | 11,552.604p | Negotiated Trade |
11:26:49 - 02-Apr-26 |
| Sell* | 1 | 11,564.00p | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | 11,582.00p | SI Trade |
10:54:49 - 02-Apr-26 |
| Sell* | 1 | 11,576.00p | Automatic Execution |
10:29:36 - 02-Apr-26 |
| Buy* | 125 | 11,582.00p | Automatic Execution |
10:21:44 - 02-Apr-26 |
| Buy* | 30 | 11,582.00p | Automatic Execution |
10:21:44 - 02-Apr-26 |
| Buy* | 155 | 11,579.094p | Suspected BUY Trade |
10:21:28 - 02-Apr-26 |
| Sell* | 627 | 11,579.00p | Automatic Execution |
09:55:45 - 02-Apr-26 |
| Buy* | 2 | 11,588.00p | SI Trade |
09:46:43 - 02-Apr-26 |
| Sell* | 50 | 11,581.208p | Negotiated Trade |
09:45:26 - 02-Apr-26 |
| Sell* | 175 | 11,589.954p | Ordinary |
09:44:03 - 02-Apr-26 |
| Sell* | 575 | 11,583.359p | Negotiated Trade |
09:42:16 - 02-Apr-26 |
| Buy* | 3 | 11,575.00p | SI Trade |
09:28:44 - 02-Apr-26 |
| Sell* | 1 | 11,572.00p | Automatic Execution |
09:25:44 - 02-Apr-26 |
| Buy* | 1 | 11,580.00p | SI Trade |
09:20:23 - 02-Apr-26 |
| Unknown* | 9 | 11,578.00p | OTC Trade |
09:18:28 - 02-Apr-26 |
| Buy* | 9 | 11,578.00p | SI Trade |
09:18:28 - 02-Apr-26 |
| Sell* | 113 | 11,584.637p | Ordinary |
08:59:32 - 02-Apr-26 |
| Unknown* | 0 | 11,589.00p | SI Trade |
08:58:42 - 02-Apr-26 |
| Buy* | 264 | 11,580.702p | Ordinary |
08:49:52 - 02-Apr-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
08:39:48 - 02-Apr-26 |
| Unknown* | 0 | 11,571.00p | SI Trade |
08:36:58 - 02-Apr-26 |
| Buy* | 26 | 11,571.00p | SI Trade |
08:36:31 - 02-Apr-26 |
| Unknown* | 26 | 11,571.00p | OTC Trade |
08:36:31 - 02-Apr-26 |
| Unknown* | 0 | 11,567.00p | SI Trade |
08:35:13 - 02-Apr-26 |
| Unknown* | 0 | 11,567.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | 11,567.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | 11,565.00p | SI Trade |
08:31:40 - 02-Apr-26 |
| Unknown* | 0 | 11,566.00p | SI Trade |
08:30:19 - 02-Apr-26 |
| Buy* | 4 | 11,564.584p | Suspected BUY Trade |
08:30:13 - 02-Apr-26 |
| Unknown* | 0 | 11,569.00p | SI Trade |
08:29:41 - 02-Apr-26 |
| Unknown* | 0 | 11,576.00p | SI Trade |
08:28:32 - 02-Apr-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
08:28:11 - 02-Apr-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
08:28:11 - 02-Apr-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
08:28:01 - 02-Apr-26 |
| Sell* | 1 | 11,548.00p | Automatic Execution |
08:27:40 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:11 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:10 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:10 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | 11,557.00p | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | 11,556.00p | SI Trade |
08:22:34 - 02-Apr-26 |
| Buy* | 8 | 11,564.00p | Automatic Execution |
08:16:08 - 02-Apr-26 |
| Sell* | 232 | 11,556.24p | SI Trade |
08:15:46 - 02-Apr-26 |
| Sell* | 41 | 11,545.555p | SI Trade |
08:12:50 - 02-Apr-26 |
| Sell* | 6 | 11,548.211p | Negotiated Trade |
08:03:16 - 02-Apr-26 |
| Sell* | 905 | 11,737.00p | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Sell* | 1 | 11,725.00p | SI Trade |
16:26:24 - 01-Apr-26 |
| Buy* | 5 | 11,730.641p | Suspected BUY Trade |
16:25:48 - 01-Apr-26 |
| Unknown* | 0 | 11,732.00p | SI Trade |
16:24:42 - 01-Apr-26 |
| Buy* | 205 | 11,730.50p | Suspected BUY Trade |
16:22:45 - 01-Apr-26 |
| Unknown* | 0 | 11,726.00p | SI Trade |
16:19:18 - 01-Apr-26 |
| Buy* | 2 | 11,732.00p | SI Trade |
16:18:08 - 01-Apr-26 |
| Unknown* | 0 | 11,730.00p | SI Trade |
16:17:29 - 01-Apr-26 |
| Sell* | 135 | 11,723.359p | Negotiated Trade |
16:16:42 - 01-Apr-26 |
| Unknown* | 0 | 11,730.00p | SI Trade |
16:01:04 - 01-Apr-26 |
| Unknown* | 0 | 11,730.00p | SI Trade |
16:01:02 - 01-Apr-26 |
| Unknown* | 0 | 11,730.00p | SI Trade |
15:56:48 - 01-Apr-26 |
| Unknown* | 0 | 11,730.00p | SI Trade |
15:56:48 - 01-Apr-26 |
| Unknown* | 0 | 11,729.00p | SI Trade |
15:55:30 - 01-Apr-26 |
| Buy* | 21 | 11,724.792p | Suspected BUY Trade |
15:52:56 - 01-Apr-26 |
| Unknown* | 0 | 11,705.00p | SI Trade |
15:38:58 - 01-Apr-26 |
| Sell* | 18 | 11,679.00p | SI Trade |
15:36:38 - 01-Apr-26 |
| Sell* | 9 | 11,699.00p | SI Trade |
15:33:15 - 01-Apr-26 |
| Buy* | 7 | 11,710.00p | SI Trade |
15:32:50 - 01-Apr-26 |
| Buy* | 70 | 11,710.00p | Automatic Execution |
15:32:49 - 01-Apr-26 |
| Buy* | 295 | 11,700.00p | Automatic Execution |
15:27:22 - 01-Apr-26 |
| Buy* | 95 | 11,703.641p | Suspected BUY Trade |
15:09:15 - 01-Apr-26 |
| Buy* | 21 | 11,693.282p | Suspected BUY Trade |
15:05:11 - 01-Apr-26 |
| Buy* | 42 | 11,682.641p | Suspected BUY Trade |
14:57:19 - 01-Apr-26 |
| Buy* | 1 | 11,709.00p | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Buy* | 58 | 11,683.792p | Suspected BUY Trade |
14:26:47 - 01-Apr-26 |
| Buy* | 6 | 11,680.792p | Suspected BUY Trade |
14:24:29 - 01-Apr-26 |
| Buy* | 342 | 11,677.962p | SI Trade |
14:12:02 - 01-Apr-26 |
| Buy* | 51 | 11,672.00p | Automatic Execution |
14:10:30 - 01-Apr-26 |
| Buy* | 51 | 11,663.792p | Suspected BUY Trade |
14:09:46 - 01-Apr-26 |
| Sell* | 48 | 11,660.00p | SI Trade |
13:59:31 - 01-Apr-26 |
| Unknown* | 48 | 11,660.00p | OTC Trade |
13:59:31 - 01-Apr-26 |
| Buy* | 23 | 11,698.00p | SI Trade |
13:36:57 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:55 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:55 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:54 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:54 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:54 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:54 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:50 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:50 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:36 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:36 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:35 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:35 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | SI Trade |
13:36:34 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:34 - 01-Apr-26 |
| Buy* | 45 | 11,698.00p | SI Trade |
13:36:33 - 01-Apr-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
13:36:33 - 01-Apr-26 |
| Unknown* | 0 | 11,691.00p | SI Trade |
13:29:15 - 01-Apr-26 |
| Buy* | 466 | 11,696.00p | Automatic Execution |
13:27:38 - 01-Apr-26 |
| Buy* | 8 | 11,702.00p | SI Trade |
13:25:57 - 01-Apr-26 |
| Sell* | 2 | 11,705.00p | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Unknown* | 0 | 11,715.00p | SI Trade |
13:09:46 - 01-Apr-26 |
| Buy* | 25 | 11,717.792p | Suspected BUY Trade |
13:05:10 - 01-Apr-26 |
| Buy* | 16 | 11,718.00p | Automatic Execution |
13:03:20 - 01-Apr-26 |
| Buy* | 3 | 11,727.00p | Automatic Execution |
12:55:50 - 01-Apr-26 |
| Unknown* | 0 | 11,713.00p | SI Trade |
12:30:40 - 01-Apr-26 |
| Buy* | 153 | 11,710.544p | Ordinary |
12:17:18 - 01-Apr-26 |
| Unknown* | 0 | 11,683.00p | SI Trade |
11:40:29 - 01-Apr-26 |
| Buy* | 350 | 11,676.792p | Suspected BUY Trade |
11:32:48 - 01-Apr-26 |
| Buy* | 74 | 11,675.943p | Suspected BUY Trade |
11:29:52 - 01-Apr-26 |
| Buy* | 192 | 11,677.00p | SI Trade |
11:15:57 - 01-Apr-26 |
| Sell* | 87 | 11,674.00p | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Buy* | 17 | 11,679.396p | Suspected BUY Trade |
10:58:50 - 01-Apr-26 |
| Buy* | 1 | 11,682.00p | SI Trade |
10:58:38 - 01-Apr-26 |
| Buy* | 2,282 | 11,675.792p | Suspected BUY Trade |
10:47:11 - 01-Apr-26 |
| Unknown* | 0 | 11,662.00p | SI Trade |
10:28:08 - 01-Apr-26 |
| Buy* | 794 | 11,653.00p | Automatic Execution |
10:21:44 - 01-Apr-26 |
| Buy* | 39 | 11,665.00p | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 29 | 11,665.00p | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 24 | 11,664.00p | SI Trade |
10:16:03 - 01-Apr-26 |
| Buy* | 80 | 11,664.00p | SI Trade |
10:16:02 - 01-Apr-26 |
| Buy* | 80 | 11,664.00p | Automatic Execution |
10:16:02 - 01-Apr-26 |
| Buy* | 80 | 11,664.00p | SI Trade |
10:16:02 - 01-Apr-26 |
| Buy* | 51 | 11,665.00p | Automatic Execution |
10:16:02 - 01-Apr-26 |
| Buy* | 29 | 11,664.00p | Automatic Execution |
10:16:02 - 01-Apr-26 |
| Buy* | 80 | 11,665.00p | SI Trade |
10:16:01 - 01-Apr-26 |
| Buy* | 51 | 11,665.00p | Automatic Execution |
10:16:01 - 01-Apr-26 |
| Buy* | 29 | 11,665.00p | Automatic Execution |
10:16:01 - 01-Apr-26 |
| Buy* | 80 | 11,665.00p | SI Trade |
10:16:00 - 01-Apr-26 |
| Buy* | 80 | 11,665.00p | SI Trade |
10:15:58 - 01-Apr-26 |
| Buy* | 37 | 11,665.00p | SI Trade |
10:15:55 - 01-Apr-26 |
| Buy* | 37 | 11,665.00p | SI Trade |
10:15:52 - 01-Apr-26 |
| Buy* | 37 | 11,665.00p | SI Trade |
10:15:06 - 01-Apr-26 |
| Buy* | 37 | 11,665.00p | SI Trade |
10:15:05 - 01-Apr-26 |
| Buy* | 37 | 11,664.00p | SI Trade |
10:15:04 - 01-Apr-26 |
| Buy* | 85 | 11,667.49p | Suspected BUY Trade |
10:09:37 - 01-Apr-26 |
| Buy* | 21 | 11,669.00p | SI Trade |
10:09:37 - 01-Apr-26 |
| Sell* | 185 | 11,659.00p | Automatic Execution |
10:08:23 - 01-Apr-26 |
| Sell* | 1 | 11,676.00p | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Buy* | 4 | 11,682.00p | SI Trade |
09:59:35 - 01-Apr-26 |