| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,120.00p | SI Trade |
16:01:29 - 06-Feb-26 |
| Buy* | 1 | 12,120.00p | Automatic Execution |
16:01:29 - 06-Feb-26 |
| Buy* | 4 | 12,119.00p | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | 12,120.00p | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | 12,118.00p | SI Trade |
15:28:12 - 06-Feb-26 |
| Buy* | 75 | 12,118.00p | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Buy* | 19 | 12,118.00p | SI Trade |
15:28:11 - 06-Feb-26 |
| Sell* | 5 | 12,092.00p | SI Trade |
15:23:41 - 06-Feb-26 |
| Buy* | 5 | 12,111.00p | SI Trade |
15:12:06 - 06-Feb-26 |
| Buy* | 3 | 12,127.00p | SI Trade |
14:51:35 - 06-Feb-26 |
| Sell* | 167 | 12,113.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 351 | 12,120.00p | SI Trade |
14:47:52 - 06-Feb-26 |
| Buy* | 49 | 12,116.00p | SI Trade |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | 12,114.00p | Automatic Execution |
14:44:41 - 06-Feb-26 |
| Buy* | 1 | 12,047.00p | SI Trade |
14:27:40 - 06-Feb-26 |
| Sell* | 17 | 12,051.00p | SI Trade |
14:17:32 - 06-Feb-26 |
| Buy* | 143 | 12,051.00p | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 9 | 12,050.00p | SI Trade |
13:38:43 - 06-Feb-26 |
| Unknown* | 0 | 12,055.00p | SI Trade |
13:27:04 - 06-Feb-26 |
| Buy* | 61 | 12,056.5999p | Suspected BUY Trade |
13:21:27 - 06-Feb-26 |
| Unknown* | 114 | 12,044.00p | OTC Trade |
13:13:20 - 06-Feb-26 |
| Sell* | 114 | 12,044.00p | SI Trade |
13:13:20 - 06-Feb-26 |
| Sell* | 3 | 12,037.00p | SI Trade |
13:10:27 - 06-Feb-26 |
| Unknown* | 0 | 12,041.00p | SI Trade |
12:57:51 - 06-Feb-26 |
| Buy* | 5 | 12,045.00p | SI Trade |
12:35:51 - 06-Feb-26 |
| Unknown* | 0 | 12,045.00p | SI Trade |
12:35:48 - 06-Feb-26 |
| Unknown* | 0 | 12,053.00p | SI Trade |
12:20:42 - 06-Feb-26 |
| Buy* | 12 | 12,055.00p | SI Trade |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | 12,059.00p | SI Trade |
11:51:48 - 06-Feb-26 |
| Buy* | 75 | 12,059.00p | SI Trade |
11:51:47 - 06-Feb-26 |
| Buy* | 75 | 12,060.00p | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 58 | 12,059.00p | SI Trade |
11:51:46 - 06-Feb-26 |
| Buy* | 75 | 12,060.00p | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 0 | 12,058.00p | SI Trade |
11:40:39 - 06-Feb-26 |
| Unknown* | 0 | 12,056.00p | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | 12,056.00p | SI Trade |
11:20:57 - 06-Feb-26 |
| Buy* | 17 | 12,053.00p | SI Trade |
11:12:16 - 06-Feb-26 |
| Buy* | 65 | 12,053.00p | SI Trade |
11:12:15 - 06-Feb-26 |
| Sell* | 124 | 12,043.00p | Automatic Execution |
11:09:45 - 06-Feb-26 |
| Sell* | 16 | 12,043.55p | Negotiated Trade |
11:08:46 - 06-Feb-26 |
| Sell* | 46 | 12,044.00p | SI Trade |
11:06:29 - 06-Feb-26 |
| Buy* | 415 | 12,035.345p | Suspected BUY Trade |
10:54:49 - 06-Feb-26 |
| Sell* | 17 | 12,029.60p | Negotiated Trade |
10:53:25 - 06-Feb-26 |
| Unknown* | 0 | 12,029.00p | SI Trade |
10:47:42 - 06-Feb-26 |
| Buy* | 4 | 12,027.285p | Suspected BUY Trade |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | 12,024.00p | SI Trade |
10:38:40 - 06-Feb-26 |
| Buy* | 9 | 12,017.00p | SI Trade |
10:27:36 - 06-Feb-26 |
| Buy* | 125 | 12,023.00p | Automatic Execution |
10:22:22 - 06-Feb-26 |
| Unknown* | 0 | 12,024.00p | SI Trade |
10:09:04 - 06-Feb-26 |
| Unknown* | 0 | 12,027.00p | SI Trade |
09:51:15 - 06-Feb-26 |
| Unknown* | 0 | 12,028.00p | SI Trade |
09:48:34 - 06-Feb-26 |
| Sell* | 6 | 12,025.00p | Automatic Execution |
09:37:57 - 06-Feb-26 |
| Sell* | 15 | 12,025.00p | Automatic Execution |
09:37:57 - 06-Feb-26 |
| Unknown* | 0 | 12,034.00p | SI Trade |
09:36:08 - 06-Feb-26 |
| Unknown* | 0 | 12,032.00p | SI Trade |
09:35:47 - 06-Feb-26 |
| Sell* | 21 | 12,009.60p | Negotiated Trade |
09:26:46 - 06-Feb-26 |
| Unknown* | 0 | 12,012.00p | SI Trade |
09:24:26 - 06-Feb-26 |
| Unknown* | 0 | 12,010.00p | SI Trade |
09:20:57 - 06-Feb-26 |
| Unknown* | 0 | 12,005.00p | SI Trade |
09:19:44 - 06-Feb-26 |
| Unknown* | 0 | 11,984.00p | SI Trade |
08:57:49 - 06-Feb-26 |
| Sell* | 4 | 11,957.00p | SI Trade |
08:47:35 - 06-Feb-26 |
| Unknown* | 0 | 11,960.00p | OTC Trade |
08:45:13 - 06-Feb-26 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:45:13 - 06-Feb-26 |
| Sell* | 14 | 11,959.00p | Automatic Execution |
08:45:13 - 06-Feb-26 |
| Unknown* | 0 | 11,959.00p | SI Trade |
08:40:33 - 06-Feb-26 |
| Unknown* | 0 | 11,964.00p | SI Trade |
08:30:58 - 06-Feb-26 |
| Unknown* | 0 | 11,965.00p | SI Trade |
08:29:37 - 06-Feb-26 |
| Buy* | 21 | 11,963.25p | Suspected BUY Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | 11,972.00p | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | 11,972.00p | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | 11,972.00p | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | 11,967.00p | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | 11,968.00p | SI Trade |
08:27:53 - 06-Feb-26 |
| Buy* | 19 | 11,973.25p | Suspected BUY Trade |
08:24:17 - 06-Feb-26 |
| Unknown* | 0 | 11,973.00p | SI Trade |
08:23:50 - 06-Feb-26 |
| Unknown* | 0 | 11,973.00p | SI Trade |
08:22:27 - 06-Feb-26 |
| Unknown* | 0 | 11,975.00p | SI Trade |
08:21:14 - 06-Feb-26 |
| Buy* | 83 | 11,972.25p | Suspected BUY Trade |
08:21:02 - 06-Feb-26 |
| Unknown* | 0 | 11,967.00p | SI Trade |
08:19:54 - 06-Feb-26 |
| Buy* | 2 | 11,968.00p | SI Trade |
08:17:49 - 06-Feb-26 |
| Sell* | 60 | 11,962.65p | Negotiated Trade |
08:11:12 - 06-Feb-26 |
| Sell* | 115 | 11,957.00p | SI Trade |
08:10:15 - 06-Feb-26 |
| Sell* | 40 | 11,949.50p | Negotiated Trade |
08:07:26 - 06-Feb-26 |
| Buy* | 6 | 11,964.00p | SI Trade |
08:05:52 - 06-Feb-26 |
| Buy* | 83 | 11,956.00p | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 8 | 12,013.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 12,013.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 11,947.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 12,013.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 11,947.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 12,013.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 12,013.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 12,013.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Sell* | 17 | 12,006.00p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | 11,969.00p | SI Trade |
16:21:00 - 05-Feb-26 |
| Unknown* | 0 | 11,975.00p | SI Trade |
16:18:30 - 05-Feb-26 |
| Buy* | 40 | 11,975.00p | Automatic Execution |
16:17:49 - 05-Feb-26 |
| Unknown* | 0 | 11,947.00p | SI Trade |
16:14:02 - 05-Feb-26 |
| Buy* | 2 | 11,944.36p | Ordinary |
16:13:35 - 05-Feb-26 |
| Buy* | 1 | 11,950.00p | SI Trade |
16:12:40 - 05-Feb-26 |
| Unknown* | 0 | 11,970.00p | SI Trade |
16:01:04 - 05-Feb-26 |
| Sell* | 2 | 11,958.00p | SI Trade |
15:53:56 - 05-Feb-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
15:53:54 - 05-Feb-26 |
| Buy* | 83 | 11,967.35p | Suspected BUY Trade |
15:53:29 - 05-Feb-26 |
| Sell* | 42 | 11,950.00p | Automatic Execution |
15:48:14 - 05-Feb-26 |
| Buy* | 4 | 11,970.00p | SI Trade |
15:41:22 - 05-Feb-26 |
| Sell* | 1 | 11,940.00p | SI Trade |
15:36:10 - 05-Feb-26 |
| Buy* | 2 | 11,948.00p | SI Trade |
15:36:05 - 05-Feb-26 |
| Buy* | 100 | 11,952.00p | Automatic Execution |
15:35:45 - 05-Feb-26 |
| Sell* | 407 | 11,963.00p | Automatic Execution |
15:31:25 - 05-Feb-26 |
| Unknown* | 0 | 11,963.00p | SI Trade |
15:31:10 - 05-Feb-26 |
| Buy* | 9 | 11,957.00p | SI Trade |
15:29:50 - 05-Feb-26 |
| Buy* | 32 | 11,957.00p | SI Trade |
15:29:48 - 05-Feb-26 |
| Sell* | 132 | 11,971.55p | Negotiated Trade |
15:25:11 - 05-Feb-26 |
| Buy* | 25 | 11,975.75p | Suspected BUY Trade |
15:20:43 - 05-Feb-26 |
| Unknown* | 0 | 11,979.00p | SI Trade |
15:17:11 - 05-Feb-26 |
| Unknown* | 0 | 11,961.00p | SI Trade |
15:15:34 - 05-Feb-26 |
| Sell* | 408 | 11,969.702p | Negotiated Trade |
15:12:15 - 05-Feb-26 |
| Sell* | 50 | 11,994.00p | Automatic Execution |
15:05:18 - 05-Feb-26 |
| Sell* | 138 | 11,996.00p | Automatic Execution |
15:05:13 - 05-Feb-26 |
| Sell* | 143 | 12,002.00p | Automatic Execution |
15:02:54 - 05-Feb-26 |
| Buy* | 1 | 12,017.00p | SI Trade |
15:00:26 - 05-Feb-26 |
| Sell* | 20 | 12,018.00p | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Buy* | 17 | 12,018.00p | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Buy* | 187 | 12,017.45p | Ordinary |
14:59:21 - 05-Feb-26 |
| Sell* | 166 | 12,022.40p | Negotiated Trade |
14:57:11 - 05-Feb-26 |
| Buy* | 1 | 12,052.00p | SI Trade |
14:54:14 - 05-Feb-26 |
| Buy* | 1 | 12,052.00p | SI Trade |
14:52:11 - 05-Feb-26 |
| Sell* | 4 | 12,055.00p | Automatic Execution |
14:51:06 - 05-Feb-26 |
| Sell* | 72 | 12,055.00p | Automatic Execution |
14:51:06 - 05-Feb-26 |
| Buy* | 41 | 12,054.00p | SI Trade |
14:49:13 - 05-Feb-26 |
| Buy* | 755 | 12,018.00p | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Buy* | 755 | 12,012.00p | Automatic Execution |
14:34:39 - 05-Feb-26 |
| Sell* | 2 | 11,993.00p | SI Trade |
14:32:38 - 05-Feb-26 |
| Sell* | 1 | 12,000.00p | SI Trade |
14:30:31 - 05-Feb-26 |
| Sell* | 100 | 12,005.60p | Negotiated Trade |
14:21:09 - 05-Feb-26 |
| Buy* | 131 | 12,013.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Sell* | 1,525 | 12,019.00p | SI Trade |
14:09:26 - 05-Feb-26 |
| Sell* | 60 | 12,027.00p | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Sell* | 74 | 12,022.00p | SI Trade |
13:56:48 - 05-Feb-26 |
| Sell* | 750 | 12,026.00p | SI Trade |
13:55:10 - 05-Feb-26 |
| Buy* | 4 | 12,053.00p | SI Trade |
13:33:47 - 05-Feb-26 |
| Sell* | 42 | 12,046.00p | Automatic Execution |
13:19:06 - 05-Feb-26 |
| Sell* | 639 | 12,043.00p | SI Trade |
13:12:11 - 05-Feb-26 |
| Unknown* | 0 | 12,038.00p | SI Trade |
12:55:32 - 05-Feb-26 |
| Buy* | 44 | 12,076.00p | Automatic Execution |
12:25:30 - 05-Feb-26 |
| Sell* | 28 | 12,085.45p | Negotiated Trade |
12:23:32 - 05-Feb-26 |
| Unknown* | 0 | 12,104.00p | SI Trade |
12:19:46 - 05-Feb-26 |
| Buy* | 9 | 12,125.00p | SI Trade |
12:02:58 - 05-Feb-26 |
| Buy* | 64 | 12,124.00p | SI Trade |
12:02:56 - 05-Feb-26 |
| Buy* | 9 | 12,121.00p | SI Trade |
11:58:13 - 05-Feb-26 |
| Buy* | 52 | 12,119.00p | SI Trade |
11:58:13 - 05-Feb-26 |
| Buy* | 2 | 12,115.00p | SI Trade |
11:19:10 - 05-Feb-26 |
| Sell* | 107 | 12,108.60p | Negotiated Trade |
11:13:07 - 05-Feb-26 |
| Buy* | 5 | 12,108.00p | SI Trade |
11:08:29 - 05-Feb-26 |
| Sell* | 131 | 12,102.60p | Negotiated Trade |
10:44:51 - 05-Feb-26 |
| Unknown* | 0 | 12,121.00p | SI Trade |
10:21:57 - 05-Feb-26 |
| Sell* | 175 | 12,109.00p | Automatic Execution |
10:13:26 - 05-Feb-26 |
| Sell* | 101 | 12,091.90p | Negotiated Trade |
10:08:42 - 05-Feb-26 |
| Unknown* | 0 | 12,100.00p | SI Trade |
09:46:56 - 05-Feb-26 |
| Sell* | 10 | 12,101.00p | Automatic Execution |
09:38:36 - 05-Feb-26 |
| Sell* | 1 | 12,082.00p | SI Trade |
09:07:01 - 05-Feb-26 |
| Unknown* | 0 | 12,089.00p | SI Trade |
09:05:57 - 05-Feb-26 |
| Buy* | 1 | 12,108.00p | SI Trade |
09:02:45 - 05-Feb-26 |
| Sell* | 1 | 12,098.20p | Negotiated Trade |
09:02:31 - 05-Feb-26 |
| Buy* | 17 | 12,114.00p | SI Trade |
08:46:04 - 05-Feb-26 |
| Unknown* | 0 | 12,116.00p | SI Trade |
08:42:04 - 05-Feb-26 |
| Unknown* | 0 | 12,124.00p | SI Trade |
08:29:41 - 05-Feb-26 |
| Unknown* | 0 | 12,125.00p | SI Trade |
08:29:26 - 05-Feb-26 |
| Unknown* | 0 | 12,125.00p | SI Trade |
08:28:40 - 05-Feb-26 |
| Unknown* | 0 | 12,127.00p | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | 12,129.00p | SI Trade |
08:27:44 - 05-Feb-26 |
| Unknown* | 0 | 12,135.00p | SI Trade |
08:26:53 - 05-Feb-26 |
| Unknown* | 0 | 12,135.00p | SI Trade |
08:26:53 - 05-Feb-26 |
| Unknown* | 0 | 12,135.00p | SI Trade |
08:26:53 - 05-Feb-26 |
| Unknown* | 0 | 12,135.00p | SI Trade |
08:26:53 - 05-Feb-26 |
| Unknown* | 0 | 12,137.00p | SI Trade |
08:26:28 - 05-Feb-26 |
| Unknown* | 0 | 12,140.00p | SI Trade |
08:21:59 - 05-Feb-26 |
| Sell* | 163 | 12,128.519p | Negotiated Trade |
08:12:26 - 05-Feb-26 |
| Sell* | 7 | 12,123.00p | SI Trade |
08:08:52 - 05-Feb-26 |
| Sell* | 9 | 12,117.90p | Negotiated Trade |
08:05:38 - 05-Feb-26 |
| Buy* | 74 | 12,124.399p | Ordinary |
08:02:05 - 05-Feb-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 12,083.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 102 | 12,127.00p | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 17 | 12,140.00p | SI Trade |
16:25:34 - 04-Feb-26 |
| Buy* | 821 | 12,133.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Unknown* | 0 | 12,153.00p | SI Trade |
16:15:57 - 04-Feb-26 |
| Buy* | 265 | 12,139.00p | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 51 | 12,139.00p | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 1,177 | 12,139.00p | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 7 | 12,139.00p | Automatic Execution |
16:12:15 - 04-Feb-26 |
| Unknown* | 0 | 12,136.00p | SI Trade |
16:10:50 - 04-Feb-26 |
| Buy* | 8 | 12,163.00p | Automatic Execution |
15:56:32 - 04-Feb-26 |
| Buy* | 10 | 12,164.50p | Suspected BUY Trade |
15:48:30 - 04-Feb-26 |
| Sell* | 27 | 12,156.00p | SI Trade |
15:46:48 - 04-Feb-26 |
| Unknown* | 0 | 12,174.00p | SI Trade |
15:43:25 - 04-Feb-26 |
| Buy* | 845 | 12,171.00p | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Sell* | 766 | 12,146.18p | Negotiated Trade |
15:35:27 - 04-Feb-26 |