| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | 11,844.00p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 1 | 11,854.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | 11,859.00p | SI Trade |
16:19:11 - 12-Dec-25 |
| Buy* | 75 | 11,872.00p | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Unknown* | 0 | 11,935.00p | SI Trade |
15:46:34 - 12-Dec-25 |
| Sell* | 83 | 11,930.00p | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 32 | 11,930.00p | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 33 | 11,944.65p | Negotiated Trade |
15:12:08 - 12-Dec-25 |
| Buy* | 1 | 11,980.00p | SI Trade |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | 11,961.00p | Result of RFQ |
14:51:37 - 12-Dec-25 |
| Buy* | 41 | 11,980.943p | SI Trade |
14:43:25 - 12-Dec-25 |
| Sell* | 488 | 11,977.00p | SI Trade |
14:27:36 - 12-Dec-25 |
| Buy* | 1 | 11,991.00p | SI Trade |
14:26:00 - 12-Dec-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
14:16:40 - 12-Dec-25 |
| Buy* | 2 | 11,985.00p | SI Trade |
13:45:50 - 12-Dec-25 |
| Buy* | 41 | 11,982.00p | Automatic Execution |
12:58:58 - 12-Dec-25 |
| Sell* | 20 | 11,966.616p | Ordinary |
12:06:50 - 12-Dec-25 |
| Buy* | 1,084 | 11,983.949p | Suspected BUY Trade |
11:23:04 - 12-Dec-25 |
| Sell* | 677 | 11,978.9001p | Negotiated Trade |
11:19:28 - 12-Dec-25 |
| Unknown* | 0 | 11,987.00p | SI Trade |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | 11,984.35p | Suspected BUY Trade |
11:11:41 - 12-Dec-25 |
| Unknown* | 0 | 11,973.00p | SI Trade |
11:10:27 - 12-Dec-25 |
| Sell* | 48 | 11,979.337p | Ordinary |
10:55:59 - 12-Dec-25 |
| Sell* | 112 | 11,974.00p | Automatic Execution |
10:53:50 - 12-Dec-25 |
| Sell* | 839 | 11,976.704p | Ordinary |
10:48:21 - 12-Dec-25 |
| Buy* | 330 | 11,974.176p | Suspected BUY Trade |
10:41:23 - 12-Dec-25 |
| Buy* | 160 | 11,975.843p | Suspected BUY Trade |
10:38:20 - 12-Dec-25 |
| Sell* | 464 | 11,976.00p | Automatic Execution |
09:44:46 - 12-Dec-25 |
| Sell* | 189 | 11,976.00p | Automatic Execution |
09:44:45 - 12-Dec-25 |
| Sell* | 1,245 | 11,976.00p | Automatic Execution |
09:44:45 - 12-Dec-25 |
| Sell* | 4 | 11,977.10p | Negotiated Trade |
09:44:11 - 12-Dec-25 |
| Sell* | 8 | 11,983.70p | Negotiated Trade |
09:27:16 - 12-Dec-25 |
| Sell* | 293 | 11,982.748p | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 217 | 11,986.00p | SI Trade |
09:25:23 - 12-Dec-25 |
| Buy* | 921 | 11,985.00p | Automatic Execution |
09:12:48 - 12-Dec-25 |
| Buy* | 2 | 11,996.25p | Suspected BUY Trade |
09:01:51 - 12-Dec-25 |
| Sell* | 33 | 11,993.60p | Negotiated Trade |
09:01:49 - 12-Dec-25 |
| Unknown* | 0 | 11,999.00p | SI Trade |
08:48:04 - 12-Dec-25 |
| Sell* | 33 | 11,999.80p | Negotiated Trade |
08:34:15 - 12-Dec-25 |
| Unknown* | 0 | 11,999.00p | SI Trade |
08:24:50 - 12-Dec-25 |
| Unknown* | 0 | 12,003.00p | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | 11,999.00p | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 11,999.00p | SI Trade |
08:20:39 - 12-Dec-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
08:19:28 - 12-Dec-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
08:17:19 - 12-Dec-25 |
| Unknown* | 0 | 11,997.00p | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | 11,997.00p | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | 11,997.00p | SI Trade |
08:16:03 - 12-Dec-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
08:14:28 - 12-Dec-25 |
| Unknown* | 0 | 12,001.00p | SI Trade |
08:12:15 - 12-Dec-25 |
| Buy* | 1 | 12,008.00p | SI Trade |
08:00:45 - 12-Dec-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
08:00:45 - 12-Dec-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
08:00:45 - 12-Dec-25 |
| Sell* | 378 | 11,982.373p | SI Trade |
08:00:10 - 12-Dec-25 |
| Sell* | 7,877 | 11,930.00p | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 20 | 11,927.00p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 1,943 | 11,931.00p | Automatic Execution |
16:21:03 - 11-Dec-25 |
| Buy* | 786 | 11,926.00p | Automatic Execution |
16:18:19 - 11-Dec-25 |
| Buy* | 504 | 11,927.00p | Automatic Execution |
16:18:19 - 11-Dec-25 |
| Buy* | 713 | 11,929.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Buy* | 466 | 11,929.00p | Automatic Execution |
16:18:16 - 11-Dec-25 |
| Buy* | 786 | 11,928.00p | Automatic Execution |
16:18:16 - 11-Dec-25 |
| Buy* | 1,179 | 11,929.00p | Automatic Execution |
16:18:16 - 11-Dec-25 |
| Buy* | 786 | 11,927.00p | Automatic Execution |
16:18:13 - 11-Dec-25 |
| Buy* | 1,179 | 11,928.00p | Automatic Execution |
16:18:13 - 11-Dec-25 |
| Buy* | 815 | 11,926.00p | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Buy* | 364 | 11,926.00p | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Buy* | 786 | 11,927.00p | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Buy* | 786 | 11,927.00p | Automatic Execution |
16:18:08 - 11-Dec-25 |
| Buy* | 340 | 11,934.962p | Ordinary |
16:14:59 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:39 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:38 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:37 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:36 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:35 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:34 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:33 - 11-Dec-25 |
| Sell* | 15 | 11,933.00p | Automatic Execution |
16:01:32 - 11-Dec-25 |
| Sell* | 15 | 11,933.00p | Automatic Execution |
16:01:31 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:30 - 11-Dec-25 |
| Sell* | 15 | 11,933.00p | Automatic Execution |
16:01:29 - 11-Dec-25 |
| Sell* | 15 | 11,933.00p | Automatic Execution |
16:01:28 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:27 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:26 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:25 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:24 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:23 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:22 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:21 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:20 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:18 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:17 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:16 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:15 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:14 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:13 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:11 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:10 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:08 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:07 - 11-Dec-25 |
| Sell* | 15 | 11,934.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:01:04 - 11-Dec-25 |
| Sell* | 15 | 11,937.00p | Automatic Execution |
16:01:03 - 11-Dec-25 |
| Sell* | 15 | 11,937.00p | Automatic Execution |
16:01:02 - 11-Dec-25 |
| Sell* | 15 | 11,937.00p | Automatic Execution |
16:01:01 - 11-Dec-25 |
| Sell* | 15 | 11,937.00p | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Sell* | 15 | 11,937.00p | Automatic Execution |
16:00:59 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:58 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:57 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:56 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:55 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:54 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:53 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:52 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:51 - 11-Dec-25 |
| Sell* | 15 | 11,936.00p | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Sell* | 15 | 11,935.00p | Automatic Execution |
16:00:49 - 11-Dec-25 |
| Buy* | 786 | 11,936.00p | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Buy* | 786 | 11,933.00p | Automatic Execution |
15:54:03 - 11-Dec-25 |
| Buy* | 786 | 11,929.00p | Automatic Execution |
15:53:09 - 11-Dec-25 |
| Buy* | 786 | 11,929.00p | Automatic Execution |
15:52:54 - 11-Dec-25 |
| Buy* | 786 | 11,925.00p | Automatic Execution |
15:52:41 - 11-Dec-25 |
| Buy* | 2 | 11,925.00p | SI Trade |
15:52:35 - 11-Dec-25 |
| Buy* | 1 | 11,943.50p | Suspected BUY Trade |
15:44:03 - 11-Dec-25 |
| Sell* | 6 | 11,915.80p | Negotiated Trade |
15:10:20 - 11-Dec-25 |
| Sell* | 1 | 11,887.00p | SI Trade |
14:56:54 - 11-Dec-25 |
| Sell* | 6 | 11,887.00p | SI Trade |
14:56:52 - 11-Dec-25 |
| Buy* | 786 | 11,898.00p | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 786 | 11,911.00p | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 786 | 11,907.00p | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Buy* | 786 | 11,907.00p | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Unknown* | 0 | 11,907.00p | SI Trade |
14:50:59 - 11-Dec-25 |
| Sell* | 1,007 | 11,931.00p | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 1,081 | 11,931.00p | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 1,081 | 11,931.00p | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 967 | 11,931.00p | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 967 | 11,931.00p | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Sell* | 1,233 | 11,931.00p | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 1,881 | 11,931.00p | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 1 | 11,931.00p | SI Trade |
14:28:12 - 11-Dec-25 |
| Sell* | 2 | 11,924.50p | Negotiated Trade |
14:18:19 - 11-Dec-25 |
| Sell* | 25 | 11,915.80p | Negotiated Trade |
14:09:01 - 11-Dec-25 |
| Sell* | 222 | 11,927.00p | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 3,193 | 11,927.00p | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 3,193 | 11,927.00p | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 918 | 11,926.00p | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Buy* | 734 | 11,926.00p | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Buy* | 1,572 | 11,926.00p | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Sell* | 1,452 | 11,925.00p | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 1,143 | 11,925.00p | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Buy* | 786 | 11,925.00p | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Buy* | 1 | 11,923.00p | SI Trade |
13:48:34 - 11-Dec-25 |
| Buy* | 505 | 11,920.087p | Suspected BUY Trade |
13:46:54 - 11-Dec-25 |
| Buy* | 688 | 11,921.553p | Suspected BUY Trade |
13:46:09 - 11-Dec-25 |
| Sell* | 292 | 11,932.00p | Automatic Execution |
13:03:38 - 11-Dec-25 |
| Sell* | 1,333 | 11,932.00p | Automatic Execution |
13:02:09 - 11-Dec-25 |
| Sell* | 1,737 | 11,932.00p | Automatic Execution |
12:59:52 - 11-Dec-25 |
| Sell* | 1,611 | 11,928.00p | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 74 | 11,932.00p | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 786 | 11,932.00p | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Sell* | 21 | 11,924.60p | Negotiated Trade |
12:30:08 - 11-Dec-25 |
| Buy* | 786 | 11,927.00p | Automatic Execution |
12:25:07 - 11-Dec-25 |
| Sell* | 61 | 11,922.05p | Negotiated Trade |
12:23:00 - 11-Dec-25 |
| Sell* | 8 | 11,920.15p | Negotiated Trade |
12:17:45 - 11-Dec-25 |
| Sell* | 1,598 | 11,920.00p | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Sell* | 8 | 11,920.15p | Negotiated Trade |
12:16:43 - 11-Dec-25 |
| Buy* | 74 | 11,920.00p | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 786 | 11,920.00p | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Sell* | 17 | 11,912.00p | SI Trade |
12:15:14 - 11-Dec-25 |
| Buy* | 41 | 11,917.10p | Suspected BUY Trade |
12:14:08 - 11-Dec-25 |
| Buy* | 135 | 11,911.00p | Automatic Execution |
11:57:01 - 11-Dec-25 |
| Buy* | 4 | 11,919.00p | SI Trade |
11:52:46 - 11-Dec-25 |
| Sell* | 786 | 11,908.00p | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Buy* | 74 | 11,908.00p | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Buy* | 786 | 11,907.00p | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 562 | 11,901.00p | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Buy* | 45 | 11,902.00p | Automatic Execution |
11:45:37 - 11-Dec-25 |
| Sell* | 134 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 134 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 627 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 627 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 627 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 627 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 627 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 627 | 11,902.00p | Automatic Execution |
11:42:42 - 11-Dec-25 |
| Sell* | 435 | 11,902.00p | Automatic Execution |
11:42:41 - 11-Dec-25 |
| Sell* | 435 | 11,902.00p | Automatic Execution |
11:42:41 - 11-Dec-25 |
| Sell* | 435 | 11,902.00p | Automatic Execution |
11:42:41 - 11-Dec-25 |
| Sell* | 435 | 11,902.00p | Automatic Execution |
11:42:41 - 11-Dec-25 |
| Sell* | 435 | 11,902.00p | Automatic Execution |
11:42:41 - 11-Dec-25 |
| Sell* | 435 | 11,902.00p | Automatic Execution |
11:42:41 - 11-Dec-25 |
| Buy* | 786 | 11,901.00p | Automatic Execution |
11:42:34 - 11-Dec-25 |
| Sell* | 939 | 11,901.00p | Automatic Execution |
11:41:46 - 11-Dec-25 |
| Buy* | 904 | 11,901.00p | Automatic Execution |
11:39:35 - 11-Dec-25 |
| Buy* | 74 | 11,901.00p | Automatic Execution |
11:39:35 - 11-Dec-25 |