| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 10,424.00p | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 219 | 10,424.00p | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 985 | 10,424.00p | Suspected BUY Trade |
16:35:01 - 03-Jun-25 |
| Sell* | 8 | 10,421.00p | Automatic Execution |
16:28:57 - 03-Jun-25 |
| Sell* | 8 | 10,421.00p | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Sell* | 4 | 10,421.00p | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Sell* | 4 | 10,420.00p | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 12 | 10,396.387p | Suspected BUY Trade |
15:25:08 - 03-Jun-25 |
| Buy* | 2 | 10,386.00p | SI Trade |
14:34:58 - 03-Jun-25 |
| Buy* | 833 | 10,385.00p | SI Trade |
14:29:10 - 03-Jun-25 |
| Unknown* | 0 | 10,366.00p | SI Trade |
13:49:22 - 03-Jun-25 |
| Buy* | 106 | 10,369.00p | Result of RFQ |
13:46:29 - 03-Jun-25 |
| Buy* | 106 | 10,372.524p | Suspected BUY Trade |
13:46:16 - 03-Jun-25 |
| Sell* | 1 | 10,356.00p | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | 10,359.00p | SI Trade |
11:44:39 - 03-Jun-25 |
| Buy* | 123 | 10,350.00p | Automatic Execution |
11:05:11 - 03-Jun-25 |
| Unknown* | 0 | 10,341.00p | SI Trade |
10:12:58 - 03-Jun-25 |
| Sell* | 1 | 10,328.05p | Negotiated Trade |
09:22:03 - 03-Jun-25 |
| Buy* | 2 | 10,333.00p | SI Trade |
09:21:38 - 03-Jun-25 |
| Sell* | 2 | 10,323.11p | Negotiated Trade |
09:19:41 - 03-Jun-25 |
| Buy* | 45 | 10,345.576p | Suspected BUY Trade |
09:04:06 - 03-Jun-25 |
| Buy* | 193 | 10,344.00p | Result of RFQ |
08:43:46 - 03-Jun-25 |
| Buy* | 193 | 10,346.688p | Suspected BUY Trade |
08:43:37 - 03-Jun-25 |
| Buy* | 1 | 10,350.00p | SI Trade |
08:39:59 - 03-Jun-25 |
| Buy* | 11 | 10,346.00p | SI Trade |
08:39:44 - 03-Jun-25 |
| Buy* | 2 | 10,346.00p | SI Trade |
08:39:39 - 03-Jun-25 |
| Unknown* | 0 | 10,347.00p | SI Trade |
08:31:36 - 03-Jun-25 |
| Unknown* | 0 | 10,344.00p | SI Trade |
08:31:02 - 03-Jun-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 10,335.00p | SI Trade |
08:27:30 - 03-Jun-25 |
| Sell* | 10 | 10,335.00p | Automatic Execution |
08:23:09 - 03-Jun-25 |
| Unknown* | 0 | 10,348.00p | SI Trade |
08:20:50 - 03-Jun-25 |
| Unknown* | 1 | 10,361.00p | SI Trade |
08:14:27 - 03-Jun-25 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:09:14 - 03-Jun-25 |
| Buy* | 5 | 10,378.00p | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | 10,385.00p | SI Trade |
08:01:02 - 03-Jun-25 |
| Unknown* | 0 | 10,385.00p | SI Trade |
08:01:02 - 03-Jun-25 |
| Unknown* | 0 | 10,385.00p | SI Trade |
08:01:02 - 03-Jun-25 |
| Sell* | 114 | 10,332.00p | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 22 | 10,342.00p | Automatic Execution |
16:16:55 - 02-Jun-25 |
| Buy* | 211 | 10,349.00p | Automatic Execution |
16:13:57 - 02-Jun-25 |
| Buy* | 32 | 10,347.00p | Automatic Execution |
16:13:57 - 02-Jun-25 |
| Buy* | 123 | 10,346.00p | Automatic Execution |
16:13:57 - 02-Jun-25 |
| Buy* | 123 | 10,335.00p | Automatic Execution |
16:10:58 - 02-Jun-25 |
| Sell* | 4 | 10,323.00p | Automatic Execution |
15:38:55 - 02-Jun-25 |
| Buy* | 32 | 10,333.00p | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 8 | 10,312.00p | SI Trade |
15:32:18 - 02-Jun-25 |
| Buy* | 2 | 10,283.111p | SI Trade |
15:03:06 - 02-Jun-25 |
| Unknown* | 0 | 10,351.00p | SI Trade |
14:59:55 - 02-Jun-25 |
| Unknown* | 0 | 10,292.00p | SI Trade |
14:56:43 - 02-Jun-25 |
| Sell* | 2 | 10,322.00p | Automatic Execution |
14:47:18 - 02-Jun-25 |
| Buy* | 4 | 10,336.00p | Automatic Execution |
14:44:26 - 02-Jun-25 |
| Unknown* | 0 | 10,343.00p | SI Trade |
14:35:16 - 02-Jun-25 |
| Buy* | 3 | 10,319.00p | Automatic Execution |
12:49:24 - 02-Jun-25 |
| Buy* | 14 | 10,312.85p | Suspected BUY Trade |
12:46:44 - 02-Jun-25 |
| Buy* | 87 | 10,311.667p | Suspected BUY Trade |
12:45:10 - 02-Jun-25 |
| Buy* | 4 | 10,319.00p | Automatic Execution |
12:40:43 - 02-Jun-25 |
| Sell* | 105 | 10,314.224p | Negotiated Trade |
12:40:42 - 02-Jun-25 |
| Buy* | 1 | 10,304.00p | SI Trade |
11:50:45 - 02-Jun-25 |
| Buy* | 2 | 10,303.00p | SI Trade |
11:40:18 - 02-Jun-25 |
| Buy* | 20 | 10,299.00p | Automatic Execution |
11:08:36 - 02-Jun-25 |
| Buy* | 32 | 10,298.00p | Automatic Execution |
11:08:36 - 02-Jun-25 |
| Sell* | 3 | 10,287.00p | SI Trade |
10:06:35 - 02-Jun-25 |
| Sell* | 4 | 10,287.00p | SI Trade |
10:06:30 - 02-Jun-25 |
| Buy* | 1 | 10,319.00p | SI Trade |
09:32:13 - 02-Jun-25 |
| Buy* | 14 | 10,336.00p | Automatic Execution |
09:29:35 - 02-Jun-25 |
| Unknown* | 0 | 10,315.00p | SI Trade |
09:29:06 - 02-Jun-25 |
| Buy* | 794 | 10,306.155p | Suspected BUY Trade |
09:26:11 - 02-Jun-25 |
| Buy* | 7 | 10,291.485p | SI Trade |
08:52:38 - 02-Jun-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
08:52:20 - 02-Jun-25 |
| Unknown* | 0 | 10,295.00p | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | 10,286.00p | SI Trade |
08:31:46 - 02-Jun-25 |
| Buy* | 1 | 10,279.537p | Suspected BUY Trade |
08:30:39 - 02-Jun-25 |
| Buy* | 9 | 10,286.686p | Suspected BUY Trade |
08:27:15 - 02-Jun-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
08:20:40 - 02-Jun-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
08:20:40 - 02-Jun-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
08:20:40 - 02-Jun-25 |
| Unknown* | 0 | 10,310.00p | SI Trade |
08:10:31 - 02-Jun-25 |
| Unknown* | 0 | 10,313.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 10,313.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 10,314.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 10,314.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 10,314.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 10,314.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 10,315.00p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 10,315.00p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 10,315.00p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 10,320.00p | SI Trade |
08:03:01 - 02-Jun-25 |
| Unknown* | 0 | 10,283.00p | SI Trade |
08:03:01 - 02-Jun-25 |
| Sell* | 151 | 10,327.00p | Automatic Execution |
16:19:02 - 30-May-25 |
| Buy* | 55 | 10,337.00p | Automatic Execution |
16:14:55 - 30-May-25 |
| Buy* | 896 | 10,334.00p | Automatic Execution |
16:11:46 - 30-May-25 |
| Buy* | 470 | 10,339.00p | Automatic Execution |
16:10:15 - 30-May-25 |
| Buy* | 38 | 10,338.00p | Automatic Execution |
15:45:43 - 30-May-25 |
| Unknown* | 0 | 10,338.00p | SI Trade |
15:45:39 - 30-May-25 |
| Buy* | 4 | 10,338.00p | SI Trade |
15:45:38 - 30-May-25 |
| Buy* | 4 | 10,308.00p | Automatic Execution |
14:50:34 - 30-May-25 |
| Buy* | 1 | 10,325.00p | SI Trade |
14:31:05 - 30-May-25 |
| Sell* | 4 | 10,325.00p | Automatic Execution |
14:31:04 - 30-May-25 |
| Sell* | 5 | 10,330.00p | Automatic Execution |
13:49:52 - 30-May-25 |
| Sell* | 48 | 10,281.369p | Ordinary |
13:30:24 - 30-May-25 |
| Buy* | 247 | 10,306.307p | Suspected BUY Trade |
13:29:19 - 30-May-25 |
| Buy* | 891 | 10,316.391p | Suspected BUY Trade |
13:16:35 - 30-May-25 |
| Buy* | 144 | 10,300.00p | Automatic Execution |
13:11:21 - 30-May-25 |
| Sell* | 3 | 10,300.00p | Automatic Execution |
13:11:19 - 30-May-25 |
| Buy* | 193 | 10,349.401p | Suspected BUY Trade |
12:49:00 - 30-May-25 |
| Sell* | 50 | 10,344.00p | Automatic Execution |
12:44:41 - 30-May-25 |
| Buy* | 11 | 10,344.332p | Suspected BUY Trade |
11:18:35 - 30-May-25 |
| Buy* | 11 | 10,345.258p | Suspected BUY Trade |
11:18:01 - 30-May-25 |
| Buy* | 32 | 10,347.00p | Automatic Execution |
10:02:51 - 30-May-25 |
| Buy* | 30 | 10,350.866p | Suspected BUY Trade |
09:55:59 - 30-May-25 |
| Unknown* | 0 | 10,352.00p | SI Trade |
09:24:15 - 30-May-25 |
| Buy* | 32 | 10,350.00p | Automatic Execution |
09:07:46 - 30-May-25 |
| Buy* | 96 | 10,342.345p | Suspected BUY Trade |
08:34:07 - 30-May-25 |
| Unknown* | 0 | 10,348.00p | SI Trade |
08:27:01 - 30-May-25 |
| Unknown* | 0 | 10,348.00p | SI Trade |
08:27:01 - 30-May-25 |
| Unknown* | 0 | 10,348.00p | SI Trade |
08:27:01 - 30-May-25 |
| Buy* | 1,015 | 10,340.908p | Suspected BUY Trade |
08:26:43 - 30-May-25 |
| Buy* | 24 | 10,340.00p | Automatic Execution |
08:23:40 - 30-May-25 |
| Unknown* | 0 | 10,337.00p | SI Trade |
08:20:22 - 30-May-25 |
| Unknown* | 0 | 10,356.00p | SI Trade |
08:00:44 - 30-May-25 |
| Buy* | 2 | 10,356.00p | SI Trade |
08:00:44 - 30-May-25 |
| Buy* | 533 | 10,340.00p | Suspected BUY Trade |
16:35:18 - 29-May-25 |
| Buy* | 175 | 10,346.00p | Automatic Execution |
15:37:10 - 29-May-25 |
| Buy* | 175 | 10,344.852p | Suspected BUY Trade |
15:36:52 - 29-May-25 |
| Buy* | 35 | 10,333.86p | Suspected BUY Trade |
15:09:26 - 29-May-25 |
| Buy* | 39 | 10,358.107p | Suspected BUY Trade |
14:59:00 - 29-May-25 |
| Sell* | 684 | 10,351.189p | Negotiated Trade |
14:41:01 - 29-May-25 |
| Unknown* | 0 | 10,397.00p | SI Trade |
14:22:35 - 29-May-25 |
| Unknown* | 0 | 10,397.00p | SI Trade |
14:19:23 - 29-May-25 |
| Unknown* | 0 | 10,397.00p | SI Trade |
14:18:18 - 29-May-25 |
| Unknown* | 0 | 10,361.00p | SI Trade |
14:03:55 - 29-May-25 |
| Buy* | 7 | 10,385.31p | Suspected BUY Trade |
14:02:19 - 29-May-25 |
| Buy* | 151 | 10,400.00p | Automatic Execution |
13:05:29 - 29-May-25 |
| Unknown* | 0 | 10,390.00p | SI Trade |
12:42:08 - 29-May-25 |
| Buy* | 179 | 10,401.897p | Suspected BUY Trade |
12:33:13 - 29-May-25 |
| Sell* | 130 | 10,376.00p | Automatic Execution |
12:33:02 - 29-May-25 |
| Sell* | 151 | 10,377.00p | Automatic Execution |
12:33:02 - 29-May-25 |
| Unknown* | 24 | 10,407.00p | OTC Trade |
12:29:34 - 29-May-25 |
| Buy* | 1 | 10,407.00p | Automatic Execution |
12:29:34 - 29-May-25 |
| Buy* | 428 | 10,425.00p | Automatic Execution |
11:47:04 - 29-May-25 |
| Buy* | 1,174 | 10,424.00p | Automatic Execution |
11:47:04 - 29-May-25 |
| Buy* | 427 | 10,423.00p | Automatic Execution |
11:47:04 - 29-May-25 |
| Buy* | 151 | 10,423.00p | Automatic Execution |
11:47:04 - 29-May-25 |
| Buy* | 1 | 10,423.00p | SI Trade |
11:27:26 - 29-May-25 |
| Buy* | 50 | 10,422.351p | Suspected BUY Trade |
11:20:41 - 29-May-25 |
| Buy* | 235 | 10,427.00p | Result of RFQ |
11:14:35 - 29-May-25 |
| Buy* | 235 | 10,428.95p | Suspected BUY Trade |
11:10:22 - 29-May-25 |
| Buy* | 221 | 10,443.00p | Automatic Execution |
10:45:27 - 29-May-25 |
| Buy* | 100 | 10,444.00p | Result of RFQ |
10:43:43 - 29-May-25 |
| Buy* | 100 | 10,445.934p | Suspected BUY Trade |
10:43:36 - 29-May-25 |
| Sell* | 41 | 10,445.711p | Negotiated Trade |
09:53:28 - 29-May-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
09:39:06 - 29-May-25 |
| Unknown* | 0 | 10,437.00p | SI Trade |
09:35:26 - 29-May-25 |
| Buy* | 2 | 10,461.00p | SI Trade |
09:16:06 - 29-May-25 |
| Buy* | 572 | 10,471.107p | Suspected BUY Trade |
08:56:10 - 29-May-25 |
| Buy* | 86 | 10,465.027p | Suspected BUY Trade |
08:42:03 - 29-May-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:22:02 - 29-May-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
08:21:30 - 29-May-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
08:21:30 - 29-May-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
08:21:30 - 29-May-25 |
| Buy* | 260 | 10,444.00p | Automatic Execution |
08:18:39 - 29-May-25 |
| Buy* | 121 | 10,444.00p | Automatic Execution |
08:18:39 - 29-May-25 |
| Sell* | 381 | 10,441.508p | Negotiated Trade |
08:18:03 - 29-May-25 |
| Unknown* | 0 | 10,441.00p | SI Trade |
08:17:51 - 29-May-25 |
| Unknown* | 0 | 10,441.00p | SI Trade |
08:17:44 - 29-May-25 |
| Unknown* | 0 | 10,449.00p | SI Trade |
08:11:08 - 29-May-25 |
| Buy* | 14 | 10,448.266p | Suspected BUY Trade |
08:08:35 - 29-May-25 |
| Buy* | 198 | 10,446.00p | Result of RFQ |
08:07:58 - 29-May-25 |
| Buy* | 198 | 10,446.442p | Suspected BUY Trade |
08:06:59 - 29-May-25 |
| Sell* | 279 | 10,428.547p | Negotiated Trade |
08:02:28 - 29-May-25 |
| Buy* | 1 | 10,472.00p | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | 10,472.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 8 | 10,473.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Buy* | 32 | 10,327.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Unknown* | 0 | 10,334.00p | SI Trade |
16:01:43 - 28-May-25 |
| Buy* | 235 | 10,338.00p | Automatic Execution |
15:45:41 - 28-May-25 |
| Unknown* | 0 | 10,348.00p | SI Trade |
15:42:27 - 28-May-25 |
| Sell* | 26 | 10,332.09p | Negotiated Trade |
15:40:50 - 28-May-25 |
| Sell* | 400 | 10,355.00p | Automatic Execution |
14:56:25 - 28-May-25 |
| Sell* | 400 | 10,353.738p | Negotiated Trade |
14:56:20 - 28-May-25 |
| Buy* | 2 | 10,371.00p | SI Trade |
14:29:50 - 28-May-25 |
| Buy* | 1 | 10,367.00p | SI Trade |
14:29:00 - 28-May-25 |
| Sell* | 518 | 10,364.77p | SI Trade |
14:20:38 - 28-May-25 |
| Sell* | 31 | 10,366.702p | Negotiated Trade |
14:12:27 - 28-May-25 |
| Unknown* | 0 | 10,367.00p | SI Trade |
14:08:31 - 28-May-25 |
| Sell* | 162 | 10,358.00p | Automatic Execution |
13:32:10 - 28-May-25 |
| Sell* | 1,052 | 10,358.82p | Negotiated Trade |
13:29:28 - 28-May-25 |
| Sell* | 580 | 10,362.821p | SI Trade |
13:14:03 - 28-May-25 |
| Unknown* | 0 | 10,370.00p | SI Trade |
13:13:31 - 28-May-25 |
| Sell* | 121 | 10,350.00p | Automatic Execution |
11:33:48 - 28-May-25 |
| Sell* | 121 | 10,346.246p | Negotiated Trade |
11:32:04 - 28-May-25 |
| Unknown* | 0 | 10,341.00p | SI Trade |
10:48:36 - 28-May-25 |
| Buy* | 214 | 10,333.00p | Automatic Execution |
10:24:39 - 28-May-25 |