| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 8,714.00 | 8,789.00 | 8,542.00 | 8,703.00 | 17,518 |
| 8th Apr 2025 (Tue) | 8,959.00 | 9,149.00 | 8,948.00 | 8,985.50 | 16,107 |
| 7th Apr 2025 (Mon) | 8,464.00 | 8,914.00 | 8,457.00 | 8,707.00 | 25,936 |
| 4th Apr 2025 (Fri) | 9,419.00 | 9,419.00 | 8,986.00 | 9,058.50 | 31,357 |
| 3rd Apr 2025 (Thu) | 9,602.00 | 9,615.00 | 9,503.00 | 9,527.50 | 9,311 |
| 2nd Apr 2025 (Wed) | 9,782.00 | 9,875.00 | 9,748.00 | 9,875.00 | 12,742 |
| 1st Apr 2025 (Tue) | 9,794.00 | 9,858.00 | 9,741.00 | 9,847.00 | 5,578 |
| 31st Mar 2025 (Mon) | 9,720.00 | 9,726.00 | 9,677.00 | 9,727.00 | 51,080 |
| 28th Mar 2025 (Fri) | 9,933.00 | 9,940.00 | 9,816.00 | 9,830.00 | 1,892 |
| 27th Mar 2025 (Thu) | 9,972.00 | 10,009.00 | 9,972.00 | 10,005.00 | 2,707 |
| 26th Mar 2025 (Wed) | 10,092.00 | 10,106.00 | 10,037.00 | 10,027.50 | 8,760 |
| 25th Mar 2025 (Tue) | 10,074.00 | 10,124.00 | 10,074.00 | 10,097.00 | 3,152 |
| 24th Mar 2025 (Mon) | 10,033.00 | 10,086.00 | 10,033.00 | 10,072.00 | 10,897 |
| 21st Mar 2025 (Fri) | 9,939.00 | 9,939.00 | 9,900.00 | 9,926.00 | 8,177 |
| 20th Mar 2025 (Thu) | 10,009.00 | 10,009.00 | 9,909.00 | 9,961.00 | 6,878 |
| 19th Mar 2025 (Wed) | 9,914.00 | 9,958.00 | 9,906.00 | 9,958.00 | 3,714 |
| 18th Mar 2025 (Tue) | 9,972.00 | 9,983.00 | 9,872.00 | 9,898.50 | 12,413 |
| 17th Mar 2025 (Mon) | 9,846.00 | 9,937.00 | 9,846.00 | 9,925.00 | 3,716 |
| 14th Mar 2025 (Fri) | 9,744.00 | 9,856.00 | 9,744.00 | 9,856.00 | 3,523 |
| 13th Mar 2025 (Thu) | 9,738.00 | 9,802.00 | 9,720.00 | 9,728.00 | 6,830 |
| 12th Mar 2025 (Wed) | 9,801.00 | 9,838.00 | 9,774.00 | 9,836.00 | 5,704 |
| 11th Mar 2025 (Tue) | 9,851.00 | 9,864.00 | 9,730.00 | 9,738.50 | 7,265 |
| 10th Mar 2025 (Mon) | 10,023.00 | 10,030.00 | 9,875.00 | 9,886.00 | 9,479 |
| 7th Mar 2025 (Fri) | 10,052.00 | 10,067.00 | 9,961.00 | 9,961.00 | 3,828 |
| 6th Mar 2025 (Thu) | 10,160.00 | 10,167.00 | 10,079.00 | 10,142.00 | 3,198 |
| 5th Mar 2025 (Wed) | 10,145.00 | 10,178.00 | 10,061.00 | 10,061.00 | 25,865 |
| 4th Mar 2025 (Tue) | 10,184.00 | 10,184.00 | 10,008.00 | 10,001.00 | 8,367 |
| 3rd Mar 2025 (Mon) | 10,337.00 | 10,388.00 | 10,318.00 | 10,322.00 | 10,559 |
| 28th Feb 2025 (Fri) | 10,188.00 | 10,220.00 | 10,183.00 | 10,218.00 | 4,517 |
| 27th Feb 2025 (Thu) | 10,376.00 | 10,376.00 | 10,304.00 | 10,317.00 | 2,332 |
| 26th Feb 2025 (Wed) | 10,351.00 | 10,401.00 | 10,345.00 | 10,389.00 | 2,365 |
| 25th Feb 2025 (Tue) | 10,347.00 | 10,354.00 | 10,252.00 | 10,252.00 | 21,274 |
| 24th Feb 2025 (Mon) | 10,396.00 | 10,428.00 | 10,365.00 | 10,373.50 | 11,144 |
| 21st Feb 2025 (Fri) | 10,528.00 | 10,531.00 | 10,466.00 | 10,483.00 | 2,393 |
| 20th Feb 2025 (Thu) | 10,547.00 | 10,547.00 | 10,483.00 | 10,483.00 | 5,606 |
| 19th Feb 2025 (Wed) | 10,581.00 | 10,581.00 | 10,523.00 | 10,547.00 | 5,418 |
| 18th Feb 2025 (Tue) | 10,572.00 | 10,589.00 | 10,552.00 | 10,553.00 | 10,626 |
| 17th Feb 2025 (Mon) | 10,541.00 | 10,560.00 | 10,536.00 | 10,559.00 | 8,979 |
| 14th Feb 2025 (Fri) | 10,528.00 | 10,533.00 | 10,523.00 | 10,533.00 | 3,138 |
| 13th Feb 2025 (Thu) | 10,451.00 | 10,513.00 | 10,451.00 | 10,508.00 | 7,053 |
| 12th Feb 2025 (Wed) | 10,521.00 | 10,521.00 | 10,396.00 | 10,402.00 | 2,374 |
| 11th Feb 2025 (Tue) | 10,419.00 | 10,442.00 | 10,415.00 | 10,442.00 | 11,235 |
| 10th Feb 2025 (Mon) | 10,412.00 | 10,446.00 | 10,411.00 | 10,438.00 | 4,687 |