| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10,335.00 | 10,424.00 | 10,335.00 | 10,424.00 | 3,097 |
| 2nd Jun 2025 (Mon) | 10,296.00 | 10,349.00 | 10,296.00 | 10,322.00 | 1,819 |
| 30th May 2025 (Fri) | 10,340.00 | 10,350.00 | 10,300.00 | 10,335.00 | 4,457 |
| 29th May 2025 (Thu) | 10,473.00 | 10,473.00 | 10,340.00 | 10,340.00 | 7,558 |
| 28th May 2025 (Wed) | 10,333.00 | 10,360.00 | 10,327.00 | 10,326.50 | 13,084 |
| 27th May 2025 (Tue) | 10,302.00 | 10,352.00 | 10,302.00 | 10,346.00 | 11,543 |
| 26th May 2025 (Mon) | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0 |
| 23rd May 2025 (Fri) | 10,191.00 | 10,191.00 | 10,138.00 | 10,163.00 | 4,375 |
| 22nd May 2025 (Thu) | 10,251.00 | 10,262.00 | 10,223.00 | 10,244.50 | 3,443 |
| 21st May 2025 (Wed) | 10,348.00 | 10,370.00 | 10,324.00 | 10,370.00 | 2,782 |
| 20th May 2025 (Tue) | 10,383.00 | 10,411.00 | 10,383.00 | 10,397.00 | 14,668 |
| 19th May 2025 (Mon) | 10,288.00 | 10,373.00 | 10,288.00 | 10,373.00 | 2,936 |
| 16th May 2025 (Fri) | 10,362.00 | 10,362.00 | 10,334.00 | 10,344.00 | 10,315 |
| 15th May 2025 (Thu) | 10,252.00 | 10,309.00 | 10,236.00 | 10,303.50 | 3,720 |
| 14th May 2025 (Wed) | 10,289.00 | 10,297.00 | 10,281.00 | 10,287.00 | 5,122 |
| 13th May 2025 (Tue) | 10,200.00 | 10,286.00 | 10,190.00 | 10,296.50 | 4,488 |
| 12th May 2025 (Mon) | 10,186.00 | 10,217.00 | 10,151.00 | 10,182.00 | 11,760 |
| 9th May 2025 (Fri) | 9,967.00 | 9,996.00 | 9,965.00 | 9,950.00 | 12,531 |
| 8th May 2025 (Thu) | 9,943.00 | 9,982.00 | 9,912.00 | 9,965.00 | 6,068 |
| 7th May 2025 (Wed) | 9,896.00 | 9,902.00 | 9,846.00 | 9,852.00 | 18,841 |
| 6th May 2025 (Tue) | 9,909.00 | 9,909.00 | 9,822.00 | 9,889.00 | 5,520 |
| 5th May 2025 (Mon) | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 0 |
| 2nd May 2025 (Fri) | 9,873.00 | 9,946.00 | 9,858.00 | 9,936.00 | 3,711 |
| 1st May 2025 (Thu) | 9,841.00 | 9,891.00 | 9,835.00 | 9,857.00 | 7,423 |
| 30th Apr 2025 (Wed) | 9,733.00 | 9,739.00 | 9,611.00 | 9,681.50 | 4,872 |
| 29th Apr 2025 (Tue) | 9,714.00 | 9,719.00 | 9,686.00 | 9,704.00 | 3,602 |
| 28th Apr 2025 (Mon) | 9,622.00 | 9,712.00 | 9,622.00 | 9,639.00 | 5,855 |
| 25th Apr 2025 (Fri) | 9,676.00 | 9,676.00 | 9,597.00 | 9,625.00 | 5,936 |
| 24th Apr 2025 (Thu) | 9,400.00 | 9,575.00 | 9,400.00 | 9,561.00 | 4,531 |
| 23rd Apr 2025 (Wed) | 9,462.00 | 9,586.00 | 9,448.00 | 9,495.00 | 30,575 |
| 22nd Apr 2025 (Tue) | 9,195.00 | 9,301.00 | 9,185.00 | 9,301.00 | 6,983 |
| 21st Apr 2025 (Mon) | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 0 |
| 18th Apr 2025 (Fri) | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 0 |
| 17th Apr 2025 (Thu) | 9,344.00 | 9,344.00 | 9,269.00 | 9,284.00 | 2,538 |
| 16th Apr 2025 (Wed) | 9,367.00 | 9,398.00 | 9,357.00 | 9,366.00 | 4,152 |
| 15th Apr 2025 (Tue) | 9,426.00 | 9,469.00 | 9,425.00 | 9,459.00 | 3,629 |
| 14th Apr 2025 (Mon) | 9,411.00 | 9,456.00 | 9,400.00 | 9,415.00 | 19,071 |
| 11th Apr 2025 (Fri) | 9,200.00 | 9,201.00 | 9,076.00 | 9,129.50 | 30,963 |
| 10th Apr 2025 (Thu) | 9,462.00 | 9,512.00 | 9,139.00 | 9,139.00 | 8,244 |
| 9th Apr 2025 (Wed) | 8,714.00 | 8,789.00 | 8,542.00 | 8,703.00 | 17,518 |
| 8th Apr 2025 (Tue) | 8,959.00 | 9,149.00 | 8,948.00 | 8,985.50 | 16,107 |
| 7th Apr 2025 (Mon) | 8,464.00 | 8,914.00 | 8,457.00 | 8,707.00 | 25,936 |
| 4th Apr 2025 (Fri) | 9,419.00 | 9,419.00 | 8,986.00 | 9,058.50 | 31,357 |