| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,999.00 | 12,148.00 | 11,956.00 | 12,148.00 | 3,491 |
| 5th Feb 2026 (Thu) | 12,101.00 | 12,109.00 | 11,950.00 | 12,006.00 | 10,256 |
| 4th Feb 2026 (Wed) | 12,175.00 | 12,194.00 | 12,127.00 | 12,127.00 | 10,263 |
| 3rd Feb 2026 (Tue) | 12,267.00 | 12,276.00 | 12,159.00 | 12,167.00 | 3,893 |
| 2nd Feb 2026 (Mon) | 12,030.00 | 12,214.00 | 12,030.00 | 12,214.00 | 18,512 |
| 30th Jan 2026 (Fri) | 12,092.00 | 12,173.00 | 12,092.00 | 12,130.00 | 6,566 |
| 29th Jan 2026 (Thu) | 12,238.00 | 12,245.00 | 12,094.00 | 12,094.00 | 3,988 |
| 28th Jan 2026 (Wed) | 12,253.00 | 12,281.00 | 12,191.00 | 12,191.00 | 4,236 |
| 27th Jan 2026 (Tue) | 12,204.00 | 12,223.00 | 12,187.00 | 12,223.00 | 5,493 |
| 26th Jan 2026 (Mon) | 12,118.00 | 12,169.00 | 12,110.00 | 12,157.00 | 16,121 |
| 23rd Jan 2026 (Fri) | 12,129.00 | 12,132.00 | 12,091.00 | 12,132.00 | 6,291 |
| 22nd Jan 2026 (Thu) | 12,146.00 | 12,150.00 | 12,131.00 | 12,139.00 | 7,798 |
| 21st Jan 2026 (Wed) | 11,990.00 | 12,054.00 | 11,958.00 | 12,046.50 | 37,818 |
| 20th Jan 2026 (Tue) | 12,018.00 | 12,018.00 | 11,986.00 | 12,051.00 | 3,994 |
| 19th Jan 2026 (Mon) | 12,092.00 | 12,113.00 | 12,061.00 | 12,084.00 | 5,222 |
| 16th Jan 2026 (Fri) | 12,235.00 | 12,236.00 | 12,175.00 | 12,211.00 | 11,033 |
| 15th Jan 2026 (Thu) | 12,203.00 | 12,247.00 | 12,200.00 | 12,247.00 | 4,356 |
| 14th Jan 2026 (Wed) | 12,200.00 | 12,211.00 | 12,130.00 | 12,143.00 | 5,588 |
| 13th Jan 2026 (Tue) | 12,215.00 | 12,237.00 | 12,196.00 | 12,215.00 | 6,128 |
| 12th Jan 2026 (Mon) | 12,150.00 | 12,222.00 | 12,135.00 | 12,220.00 | 10,992 |
| 9th Jan 2026 (Fri) | 12,125.00 | 12,195.00 | 12,125.00 | 12,185.00 | 2,988 |
| 8th Jan 2026 (Thu) | 12,091.00 | 12,118.00 | 12,089.00 | 12,107.00 | 7,525 |
| 7th Jan 2026 (Wed) | 12,146.00 | 12,153.00 | 12,131.00 | 12,153.00 | 13,730 |
| 6th Jan 2026 (Tue) | 12,110.00 | 12,135.00 | 12,079.00 | 12,115.00 | 17,500 |
| 5th Jan 2026 (Mon) | 12,030.00 | 12,100.00 | 12,024.00 | 12,100.00 | 9,510 |
| 2nd Jan 2026 (Fri) | 12,116.00 | 12,117.00 | 11,971.00 | 11,971.00 | 4,931 |
| 1st Jan 2026 (Thu) | 11,998.00 | 11,998.00 | 11,998.00 | 11,998.00 | 0 |
| 31st Dec 2025 (Wed) | 11,999.00 | 12,036.00 | 11,989.00 | 11,998.00 | 8,422 |
| 30th Dec 2025 (Tue) | 12,005.00 | 12,041.00 | 12,005.00 | 12,033.00 | 6,637 |
| 29th Dec 2025 (Mon) | 12,043.00 | 12,045.00 | 12,012.00 | 12,011.00 | 4,263 |
| 26th Dec 2025 (Fri) | 12,028.00 | 12,028.00 | 12,028.00 | 12,028.00 | 0 |
| 25th Dec 2025 (Thu) | 12,028.00 | 12,028.00 | 12,028.00 | 12,028.00 | 0 |
| 24th Dec 2025 (Wed) | 12,029.00 | 12,029.00 | 12,028.00 | 12,028.00 | 1,682 |
| 23rd Dec 2025 (Tue) | 11,975.00 | 12,015.00 | 11,975.00 | 12,006.00 | 11,279 |
| 22nd Dec 2025 (Mon) | 11,943.00 | 11,982.00 | 11,937.00 | 11,971.00 | 16,706 |
| 19th Dec 2025 (Fri) | 11,833.00 | 11,926.00 | 11,823.00 | 11,926.00 | 3,486 |
| 18th Dec 2025 (Thu) | 11,820.00 | 11,868.00 | 11,808.00 | 11,868.00 | 14,083 |
| 17th Dec 2025 (Wed) | 11,863.00 | 11,863.00 | 11,759.00 | 11,759.00 | 3,403 |
| 16th Dec 2025 (Tue) | 11,819.00 | 11,854.00 | 11,810.00 | 11,816.00 | 5,271 |
| 15th Dec 2025 (Mon) | 11,898.00 | 11,943.00 | 11,868.00 | 11,892.00 | 14,811 |
| 12th Dec 2025 (Fri) | 11,988.00 | 11,988.00 | 11,844.00 | 11,844.00 | 16,389 |
| 11th Dec 2025 (Thu) | 11,865.00 | 11,937.00 | 11,851.00 | 11,930.00 | 101,790 |
| 10th Dec 2025 (Wed) | 11,883.00 | 11,886.00 | 11,858.00 | 11,882.50 | 6,634 |
| 9th Dec 2025 (Tue) | 11,894.00 | 11,908.00 | 11,871.00 | 11,908.00 | 11,466 |
| 8th Dec 2025 (Mon) | 11,921.00 | 11,929.00 | 11,881.00 | 11,881.00 | 21,733 |