| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10,765.00 | 10,783.00 | 10,765.00 | 10,774.50 | 1,280 |
| 3rd Jul 2025 (Thu) | 10,763.00 | 10,838.00 | 10,762.00 | 10,838.00 | 6,818 |
| 2nd Jul 2025 (Wed) | 10,763.00 | 10,763.00 | 10,707.00 | 10,742.00 | 16,943 |
| 1st Jul 2025 (Tue) | 10,730.00 | 10,730.00 | 10,703.00 | 10,710.00 | 5,615 |
| 30th Jun 2025 (Mon) | 10,739.00 | 10,739.00 | 10,709.00 | 10,719.00 | 17,149 |
| 27th Jun 2025 (Fri) | 10,678.00 | 10,713.00 | 10,671.00 | 10,712.50 | 10,802 |
| 26th Jun 2025 (Thu) | 10,606.00 | 10,620.00 | 10,586.00 | 10,618.00 | 12,003 |
| 25th Jun 2025 (Wed) | 10,582.00 | 10,599.00 | 10,563.00 | 10,563.00 | 1,583 |
| 24th Jun 2025 (Tue) | 10,559.00 | 10,566.00 | 10,541.00 | 10,566.00 | 12,360 |
| 23rd Jun 2025 (Mon) | 10,378.00 | 10,438.00 | 10,378.00 | 10,422.00 | 6,751 |
| 20th Jun 2025 (Fri) | 10,401.00 | 10,467.00 | 10,393.00 | 10,409.00 | 5,384 |
| 19th Jun 2025 (Thu) | 10,387.00 | 10,404.00 | 10,349.00 | 10,350.00 | 7,247 |
| 18th Jun 2025 (Wed) | 10,457.00 | 10,470.00 | 10,437.00 | 10,469.50 | 11,727 |
| 17th Jun 2025 (Tue) | 10,472.00 | 10,480.00 | 10,451.00 | 10,471.00 | 5,974 |
| 16th Jun 2025 (Mon) | 10,473.00 | 10,505.00 | 10,466.00 | 10,532.50 | 33,782 |
| 13th Jun 2025 (Fri) | 10,418.00 | 10,492.00 | 10,416.00 | 10,475.00 | 20,917 |
| 12th Jun 2025 (Thu) | 10,564.00 | 10,564.00 | 10,457.00 | 10,525.00 | 9,858 |
| 11th Jun 2025 (Wed) | 10,573.00 | 10,573.00 | 10,519.00 | 10,562.00 | 4,966 |
| 10th Jun 2025 (Tue) | 10,497.00 | 10,522.00 | 10,497.00 | 10,504.00 | 2,950 |
| 9th Jun 2025 (Mon) | 10,491.00 | 10,508.00 | 10,479.00 | 10,492.50 | 21,059 |
| 6th Jun 2025 (Fri) | 10,440.00 | 10,512.00 | 10,433.00 | 10,490.00 | 3,348 |
| 5th Jun 2025 (Thu) | 10,436.00 | 10,483.00 | 10,436.00 | 10,483.00 | 4,544 |
| 4th Jun 2025 (Wed) | 10,453.00 | 10,466.00 | 10,438.00 | 10,456.00 | 11,595 |
| 3rd Jun 2025 (Tue) | 10,335.00 | 10,424.00 | 10,335.00 | 10,424.00 | 3,097 |
| 2nd Jun 2025 (Mon) | 10,296.00 | 10,349.00 | 10,296.00 | 10,322.00 | 1,819 |
| 30th May 2025 (Fri) | 10,340.00 | 10,350.00 | 10,300.00 | 10,335.00 | 4,457 |
| 29th May 2025 (Thu) | 10,473.00 | 10,473.00 | 10,340.00 | 10,340.00 | 7,558 |
| 28th May 2025 (Wed) | 10,333.00 | 10,360.00 | 10,327.00 | 10,326.50 | 13,084 |
| 27th May 2025 (Tue) | 10,302.00 | 10,352.00 | 10,302.00 | 10,346.00 | 11,543 |
| 26th May 2025 (Mon) | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0 |
| 23rd May 2025 (Fri) | 10,191.00 | 10,191.00 | 10,138.00 | 10,163.00 | 4,375 |
| 22nd May 2025 (Thu) | 10,251.00 | 10,262.00 | 10,223.00 | 10,244.50 | 3,443 |
| 21st May 2025 (Wed) | 10,348.00 | 10,370.00 | 10,324.00 | 10,370.00 | 2,782 |
| 20th May 2025 (Tue) | 10,383.00 | 10,411.00 | 10,383.00 | 10,397.00 | 14,668 |
| 19th May 2025 (Mon) | 10,288.00 | 10,373.00 | 10,288.00 | 10,373.00 | 2,936 |
| 16th May 2025 (Fri) | 10,362.00 | 10,362.00 | 10,334.00 | 10,344.00 | 10,315 |
| 15th May 2025 (Thu) | 10,252.00 | 10,309.00 | 10,236.00 | 10,303.50 | 3,720 |
| 14th May 2025 (Wed) | 10,289.00 | 10,297.00 | 10,281.00 | 10,287.00 | 5,122 |
| 13th May 2025 (Tue) | 10,200.00 | 10,286.00 | 10,190.00 | 10,296.50 | 4,488 |
| 12th May 2025 (Mon) | 10,186.00 | 10,217.00 | 10,151.00 | 10,182.00 | 11,760 |
| 9th May 2025 (Fri) | 9,967.00 | 9,996.00 | 9,965.00 | 9,950.00 | 12,531 |
| 8th May 2025 (Thu) | 9,943.00 | 9,982.00 | 9,912.00 | 9,965.00 | 6,068 |
| 7th May 2025 (Wed) | 9,896.00 | 9,902.00 | 9,846.00 | 9,852.00 | 18,841 |
| 6th May 2025 (Tue) | 9,909.00 | 9,909.00 | 9,822.00 | 9,889.00 | 5,520 |
| 5th May 2025 (Mon) | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 0 |