| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,713.00 | 11,713.00 | 11,713.00 | 11,713.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,559.00 | 11,713.00 | 11,526.00 | 11,713.00 | 7,646 |
| 1st Apr 2026 (Wed) | 11,713.00 | 11,737.00 | 11,653.00 | 11,737.00 | 23,322 |
| 31st Mar 2026 (Tue) | 11,356.00 | 11,456.00 | 11,349.00 | 11,434.00 | 11,299 |
| 30th Mar 2026 (Mon) | 11,345.00 | 11,433.00 | 11,328.00 | 11,387.00 | 14,117 |
| 27th Mar 2026 (Fri) | 11,520.00 | 11,522.00 | 11,364.00 | 11,370.00 | 4,351 |
| 26th Mar 2026 (Thu) | 11,624.00 | 11,630.00 | 11,538.00 | 11,542.00 | 7,870 |
| 25th Mar 2026 (Wed) | 11,703.00 | 11,718.00 | 11,640.00 | 11,691.00 | 15,119 |
| 24th Mar 2026 (Tue) | 11,632.00 | 11,632.00 | 11,517.00 | 11,609.00 | 9,060 |
| 23rd Mar 2026 (Mon) | 11,335.00 | 11,770.00 | 11,320.00 | 11,602.00 | 31,256 |
| 20th Mar 2026 (Fri) | 11,701.00 | 11,701.00 | 11,524.00 | 11,524.00 | 18,373 |
| 19th Mar 2026 (Thu) | 11,672.00 | 11,690.00 | 11,573.00 | 11,621.00 | 22,122 |
| 18th Mar 2026 (Wed) | 11,940.00 | 11,950.00 | 11,792.00 | 11,799.00 | 5,513 |
| 17th Mar 2026 (Tue) | 11,797.00 | 11,936.00 | 11,786.00 | 11,887.00 | 12,006 |
| 16th Mar 2026 (Mon) | 11,689.00 | 11,873.00 | 11,689.00 | 11,821.00 | 6,583 |
| 13th Mar 2026 (Fri) | 11,723.00 | 11,889.00 | 11,723.00 | 11,745.00 | 3,959 |
| 12th Mar 2026 (Thu) | 11,899.00 | 11,915.00 | 11,825.00 | 11,833.00 | 5,996 |
| 11th Mar 2026 (Wed) | 11,974.00 | 11,999.00 | 11,906.00 | 11,942.00 | 7,759 |
| 10th Mar 2026 (Tue) | 12,022.00 | 12,051.00 | 11,962.00 | 12,050.00 | 12,386 |
| 9th Mar 2026 (Mon) | 11,682.00 | 11,849.00 | 11,670.00 | 11,849.00 | 18,430 |
| 6th Mar 2026 (Fri) | 12,060.00 | 12,060.00 | 11,847.00 | 11,885.00 | 7,851 |
| 5th Mar 2026 (Thu) | 12,097.00 | 12,138.00 | 12,005.00 | 12,005.00 | 8,604 |
| 4th Mar 2026 (Wed) | 11,993.00 | 12,146.00 | 11,987.00 | 12,132.00 | 16,540 |
| 3rd Mar 2026 (Tue) | 12,059.00 | 12,059.00 | 11,848.00 | 11,944.00 | 10,567 |
| 2nd Mar 2026 (Mon) | 12,080.00 | 12,198.00 | 12,068.00 | 12,165.00 | 7,310 |
| 27th Feb 2026 (Fri) | 12,288.00 | 12,305.00 | 12,199.00 | 12,255.00 | 16,588 |
| 26th Feb 2026 (Thu) | 12,318.00 | 12,345.00 | 12,283.00 | 12,283.00 | 2,719 |
| 25th Feb 2026 (Wed) | 12,261.00 | 12,312.00 | 12,261.00 | 12,312.00 | 1,779 |
| 24th Feb 2026 (Tue) | 12,164.00 | 12,211.00 | 12,145.00 | 12,198.00 | 2,577 |
| 23rd Feb 2026 (Mon) | 12,208.00 | 12,277.00 | 12,121.00 | 12,151.00 | 10,285 |
| 20th Feb 2026 (Fri) | 12,193.00 | 12,236.00 | 12,149.00 | 12,236.00 | 23,303 |
| 19th Feb 2026 (Thu) | 12,224.00 | 12,224.00 | 12,161.00 | 12,187.00 | 5,694 |
| 18th Feb 2026 (Wed) | 12,158.00 | 12,230.00 | 12,158.00 | 12,230.00 | 6,191 |
| 17th Feb 2026 (Tue) | 12,066.00 | 12,119.00 | 12,050.00 | 12,115.00 | 16,128 |
| 16th Feb 2026 (Mon) | 12,127.00 | 12,145.00 | 12,090.00 | 12,090.00 | 2,053 |
| 13th Feb 2026 (Fri) | 12,081.00 | 12,129.00 | 12,058.00 | 12,129.00 | 6,163 |
| 12th Feb 2026 (Thu) | 12,307.00 | 12,308.00 | 12,128.00 | 12,140.00 | 8,540 |
| 11th Feb 2026 (Wed) | 12,266.00 | 12,314.00 | 12,217.00 | 12,257.00 | 4,563 |
| 10th Feb 2026 (Tue) | 12,282.00 | 12,307.00 | 12,277.00 | 12,282.00 | 7,564 |
| 9th Feb 2026 (Mon) | 12,193.00 | 12,273.00 | 12,180.00 | 12,273.00 | 7,122 |
| 6th Feb 2026 (Fri) | 11,999.00 | 12,148.00 | 11,956.00 | 12,148.00 | 3,491 |