| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11,988.00 | 11,988.00 | 11,844.00 | 11,844.00 | 16,389 |
| 11th Dec 2025 (Thu) | 11,865.00 | 11,937.00 | 11,851.00 | 11,930.00 | 101,790 |
| 10th Dec 2025 (Wed) | 11,883.00 | 11,886.00 | 11,858.00 | 11,882.50 | 6,634 |
| 9th Dec 2025 (Tue) | 11,894.00 | 11,908.00 | 11,871.00 | 11,908.00 | 11,466 |
| 8th Dec 2025 (Mon) | 11,921.00 | 11,929.00 | 11,881.00 | 11,881.00 | 21,733 |
| 5th Dec 2025 (Fri) | 11,921.00 | 11,927.00 | 11,911.00 | 11,911.00 | 7,651 |
| 4th Dec 2025 (Thu) | 11,891.00 | 11,909.00 | 11,878.00 | 11,885.00 | 4,941 |
| 3rd Dec 2025 (Wed) | 11,857.00 | 11,861.00 | 11,814.00 | 11,859.00 | 26,265 |
| 2nd Dec 2025 (Tue) | 11,806.00 | 11,861.00 | 11,804.00 | 11,820.00 | 54,497 |
| 1st Dec 2025 (Mon) | 11,807.00 | 11,833.00 | 11,788.00 | 11,833.00 | 6,234 |
| 28th Nov 2025 (Fri) | 11,903.00 | 11,903.00 | 11,830.00 | 11,856.00 | 16,806 |
| 27th Nov 2025 (Thu) | 11,815.00 | 11,815.00 | 11,805.00 | 11,813.00 | 2,924 |
| 26th Nov 2025 (Wed) | 11,759.00 | 11,820.00 | 11,750.00 | 11,817.00 | 9,961 |
| 25th Nov 2025 (Tue) | 11,617.00 | 11,661.00 | 11,566.00 | 11,653.00 | 55,674 |
| 24th Nov 2025 (Mon) | 11,541.00 | 11,614.00 | 11,493.00 | 11,610.50 | 5,487 |
| 21st Nov 2025 (Fri) | 11,392.00 | 11,439.00 | 11,338.00 | 11,437.00 | 7,273 |
| 20th Nov 2025 (Thu) | 11,646.00 | 11,719.00 | 11,630.00 | 11,608.50 | 4,359 |
| 19th Nov 2025 (Wed) | 11,505.00 | 11,536.00 | 11,494.00 | 11,520.00 | 22,907 |
| 18th Nov 2025 (Tue) | 11,531.00 | 11,548.00 | 11,452.00 | 11,506.00 | 6,784 |
| 17th Nov 2025 (Mon) | 11,764.00 | 11,764.00 | 11,670.00 | 11,685.00 | 10,927 |
| 14th Nov 2025 (Fri) | 11,698.00 | 11,745.00 | 11,587.00 | 11,746.00 | 15,770 |
| 13th Nov 2025 (Thu) | 11,921.00 | 11,926.00 | 11,781.00 | 11,794.00 | 8,391 |
| 12th Nov 2025 (Wed) | 11,925.00 | 11,935.00 | 11,891.00 | 11,891.50 | 4,945 |
| 11th Nov 2025 (Tue) | 11,819.00 | 11,844.00 | 11,818.00 | 11,836.00 | 5,616 |
| 10th Nov 2025 (Mon) | 11,815.00 | 11,827.00 | 11,740.00 | 11,760.50 | 4,218 |
| 7th Nov 2025 (Fri) | 11,692.00 | 11,695.00 | 11,541.00 | 11,543.00 | 14,639 |
| 6th Nov 2025 (Thu) | 11,752.00 | 11,800.00 | 11,661.00 | 11,661.00 | 14,583 |
| 5th Nov 2025 (Wed) | 11,696.00 | 11,783.00 | 11,684.00 | 11,780.00 | 22,677 |
| 4th Nov 2025 (Tue) | 11,732.00 | 11,790.00 | 11,722.00 | 11,773.00 | 6,304 |
| 3rd Nov 2025 (Mon) | 11,849.00 | 11,898.00 | 11,814.00 | 11,854.00 | 6,648 |
| 31st Oct 2025 (Fri) | 11,891.00 | 11,930.00 | 11,829.00 | 11,831.00 | 4,966 |
| 30th Oct 2025 (Thu) | 11,916.00 | 11,916.00 | 11,860.00 | 11,872.00 | 9,583 |
| 29th Oct 2025 (Wed) | 11,931.00 | 11,934.00 | 11,915.00 | 11,926.00 | 15,174 |
| 28th Oct 2025 (Tue) | 11,873.00 | 11,908.00 | 11,873.00 | 11,906.00 | 5,001 |
| 27th Oct 2025 (Mon) | 11,856.00 | 11,863.00 | 11,842.00 | 11,863.00 | 9,968 |
| 24th Oct 2025 (Fri) | 11,721.00 | 11,783.00 | 11,700.00 | 11,776.00 | 10,316 |
| 23rd Oct 2025 (Thu) | 11,644.00 | 11,667.00 | 11,624.00 | 11,665.00 | 17,973 |
| 22nd Oct 2025 (Wed) | 11,693.00 | 11,693.00 | 11,617.00 | 11,617.00 | 15,885 |
| 21st Oct 2025 (Tue) | 11,670.00 | 11,683.00 | 11,664.00 | 11,681.00 | 2,620 |
| 20th Oct 2025 (Mon) | 11,608.00 | 11,676.00 | 11,593.00 | 11,674.00 | 12,278 |
| 17th Oct 2025 (Fri) | 11,428.00 | 11,538.00 | 11,374.00 | 11,480.00 | 19,717 |
| 16th Oct 2025 (Thu) | 11,612.00 | 11,624.00 | 11,585.00 | 11,597.00 | 26,923 |
| 15th Oct 2025 (Wed) | 11,582.00 | 11,631.00 | 11,575.00 | 11,598.00 | 38,519 |
| 14th Oct 2025 (Tue) | 11,447.00 | 11,501.00 | 11,400.00 | 11,487.00 | 3,144 |
| 13th Oct 2025 (Mon) | 11,521.00 | 11,546.00 | 11,478.00 | 11,532.00 | 18,074 |