| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 11,240.00 | 11,273.00 | 11,240.00 | 11,263.00 | 4,487 |
| 5th Sep 2025 (Fri) | 11,278.00 | 11,278.00 | 11,185.00 | 11,209.00 | 5,211 |
| 4th Sep 2025 (Thu) | 11,161.00 | 11,210.00 | 11,161.00 | 11,210.00 | 5,094 |
| 3rd Sep 2025 (Wed) | 11,115.00 | 11,159.00 | 11,115.00 | 11,140.00 | 3,426 |
| 2nd Sep 2025 (Tue) | 11,191.00 | 11,191.00 | 11,048.00 | 11,048.00 | 4,598 |
| 1st Sep 2025 (Mon) | 11,193.00 | 11,205.00 | 11,179.00 | 11,205.00 | 6,039 |
| 29th Aug 2025 (Fri) | 11,235.00 | 11,237.00 | 11,158.00 | 11,169.00 | 11,815 |
| 28th Aug 2025 (Thu) | 11,242.00 | 11,242.00 | 11,217.00 | 11,224.00 | 14,833 |
| 27th Aug 2025 (Wed) | 11,211.00 | 11,215.00 | 11,194.00 | 11,210.00 | 8,078 |
| 26th Aug 2025 (Tue) | 11,151.00 | 11,180.00 | 11,142.00 | 11,162.00 | 10,175 |
| 25th Aug 2025 (Mon) | 11,253.00 | 11,253.00 | 11,253.00 | 11,253.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,100.00 | 11,261.00 | 11,100.00 | 11,253.00 | 10,872 |
| 21st Aug 2025 (Thu) | 11,127.00 | 11,127.00 | 11,090.00 | 11,111.00 | 11,167 |
| 20th Aug 2025 (Wed) | 11,118.00 | 11,140.00 | 11,053.00 | 11,097.00 | 32,722 |
| 19th Aug 2025 (Tue) | 11,182.00 | 11,202.00 | 11,170.00 | 11,182.00 | 35,792 |
| 18th Aug 2025 (Mon) | 11,194.00 | 11,210.00 | 11,160.00 | 11,179.00 | 21,360 |
| 15th Aug 2025 (Fri) | 11,196.00 | 11,216.00 | 11,189.00 | 11,190.00 | 17,123 |
| 14th Aug 2025 (Thu) | 11,175.00 | 11,181.00 | 11,137.00 | 11,158.00 | 13,266 |
| 13th Aug 2025 (Wed) | 11,151.00 | 11,181.00 | 11,138.00 | 11,164.00 | 28,458 |
| 12th Aug 2025 (Tue) | 11,059.00 | 11,110.00 | 11,033.00 | 11,104.00 | 5,784 |
| 11th Aug 2025 (Mon) | 11,066.00 | 11,066.00 | 11,042.00 | 11,049.00 | 5,178 |
| 8th Aug 2025 (Fri) | 11,005.00 | 11,046.00 | 11,005.00 | 11,039.50 | 4,697 |
| 7th Aug 2025 (Thu) | 10,996.00 | 11,048.00 | 10,985.00 | 10,985.00 | 5,165 |
| 6th Aug 2025 (Wed) | 10,949.00 | 10,949.00 | 10,907.00 | 10,951.50 | 9,187 |
| 5th Aug 2025 (Tue) | 10,963.00 | 10,963.00 | 10,889.00 | 10,889.00 | 8,723 |
| 4th Aug 2025 (Mon) | 10,819.00 | 10,901.00 | 10,818.00 | 10,896.00 | 14,178 |
| 1st Aug 2025 (Fri) | 10,931.00 | 10,931.00 | 10,747.00 | 10,760.00 | 11,780 |
| 31st Jul 2025 (Thu) | 11,080.00 | 11,080.00 | 11,000.00 | 11,011.50 | 3,759 |
| 30th Jul 2025 (Wed) | 11,014.00 | 11,027.00 | 11,005.00 | 11,008.50 | 3,639 |
| 29th Jul 2025 (Tue) | 11,035.00 | 11,066.00 | 11,000.00 | 11,000.00 | 7,786 |
| 28th Jul 2025 (Mon) | 11,083.00 | 11,091.00 | 11,022.00 | 11,025.00 | 9,832 |
| 25th Jul 2025 (Fri) | 11,004.00 | 11,027.00 | 10,998.00 | 11,021.50 | 16,112 |
| 24th Jul 2025 (Thu) | 11,017.00 | 11,022.00 | 11,000.00 | 11,020.00 | 19,140 |
| 23rd Jul 2025 (Wed) | 10,938.00 | 10,963.00 | 10,938.00 | 10,953.00 | 18,002 |
| 22nd Jul 2025 (Tue) | 10,878.00 | 10,878.00 | 10,843.00 | 10,868.00 | 21,073 |
| 21st Jul 2025 (Mon) | 10,887.00 | 10,922.00 | 10,878.00 | 10,921.00 | 4,887 |
| 18th Jul 2025 (Fri) | 10,898.00 | 10,900.00 | 10,878.00 | 10,878.00 | 12,695 |
| 17th Jul 2025 (Thu) | 10,840.00 | 10,866.00 | 10,821.00 | 10,866.00 | 6,897 |
| 16th Jul 2025 (Wed) | 10,766.00 | 10,796.00 | 10,730.00 | 10,730.00 | 17,817 |
| 15th Jul 2025 (Tue) | 10,816.00 | 10,816.00 | 10,816.00 | 10,824.50 | 3,873 |
| 14th Jul 2025 (Mon) | 10,751.00 | 10,823.00 | 10,751.00 | 10,819.50 | 6,746 |
| 11th Jul 2025 (Fri) | 10,828.00 | 10,828.00 | 10,780.00 | 10,807.00 | 15,365 |
| 10th Jul 2025 (Thu) | 10,812.00 | 10,859.00 | 10,812.00 | 10,859.00 | 5,024 |
| 9th Jul 2025 (Wed) | 10,774.00 | 10,835.00 | 10,765.00 | 10,804.00 | 15,611 |