| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 15,809.00p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 161 | 15,795.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 200 | 15,789.551p | SI Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | 15,792.00p | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 600 | 15,794.16p | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 15,799.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 15,800.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | 15,791.00p | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | 15,804.00p | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 5 | 15,792.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | 15,802.00p | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | 15,791.00p | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 2 | 15,807.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 125 | 15,806.686p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 4 | 15,826.00p | SI Trade |
16:23:28 - 06-Feb-26 |
| Unknown* | 0 | 15,793.00p | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | 15,813.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | 15,807.00p | SI Trade |
16:22:44 - 06-Feb-26 |
| Sell* | 2 | 15,805.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 67 | 15,808.366p | SI Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 8 | 15,801.00p | SI Trade |
16:21:41 - 06-Feb-26 |
| Unknown* | 0 | 15,800.00p | SI Trade |
16:18:33 - 06-Feb-26 |
| Buy* | 1 | 15,798.00p | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 246 | 15,795.767p | SI Trade |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | 15,801.00p | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 44 | 15,807.00p | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | 15,805.00p | SI Trade |
16:13:28 - 06-Feb-26 |
| Buy* | 1 | 15,803.00p | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | 15,811.00p | SI Trade |
16:13:05 - 06-Feb-26 |
| Buy* | 4 | 15,805.00p | SI Trade |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | 15,796.00p | SI Trade |
16:11:51 - 06-Feb-26 |
| Sell* | 1 | 15,794.00p | SI Trade |
16:11:30 - 06-Feb-26 |
| Buy* | 1 | 15,807.00p | SI Trade |
16:11:04 - 06-Feb-26 |
| Sell* | 1 | 15,794.00p | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | 15,803.00p | SI Trade |
16:09:24 - 06-Feb-26 |
| Unknown* | 0 | 15,822.00p | SI Trade |
16:08:23 - 06-Feb-26 |
| Unknown* | 0 | 15,806.00p | SI Trade |
16:08:03 - 06-Feb-26 |
| Buy* | 12 | 15,810.00p | SI Trade |
16:07:22 - 06-Feb-26 |
| Unknown* | 0 | 15,784.00p | SI Trade |
16:06:35 - 06-Feb-26 |
| Sell* | 19 | 15,785.00p | SI Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 0 | 15,802.00p | SI Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 0 | 15,800.00p | SI Trade |
16:04:09 - 06-Feb-26 |
| Buy* | 44 | 15,797.00p | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 85 | 15,792.00p | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 0 | 15,782.00p | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 111 | 15,801.00p | Automatic Execution |
16:04:06 - 06-Feb-26 |
| Buy* | 12 | 15,792.00p | Automatic Execution |
16:04:06 - 06-Feb-26 |
| Buy* | 69 | 15,788.511p | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | 15,793.00p | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 4 | 15,770.00p | SI Trade |
16:00:57 - 06-Feb-26 |
| Unknown* | 0 | 15,767.00p | SI Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | 15,769.00p | SI Trade |
16:00:25 - 06-Feb-26 |
| Buy* | 5 | 15,776.00p | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | 15,773.00p | SI Trade |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | 15,758.00p | SI Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 0 | 15,770.00p | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | 15,770.00p | SI Trade |
15:56:43 - 06-Feb-26 |
| Unknown* | 0 | 15,768.00p | SI Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | 15,742.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Buy* | 158 | 15,737.417p | Suspected BUY Trade |
15:55:19 - 06-Feb-26 |
| Unknown* | 0 | 15,741.00p | SI Trade |
15:55:14 - 06-Feb-26 |
| Unknown* | 0 | 15,745.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | 15,737.00p | SI Trade |
15:54:34 - 06-Feb-26 |
| Sell* | 158 | 15,739.602p | Negotiated Trade |
15:54:09 - 06-Feb-26 |
| Buy* | 99 | 15,755.50p | Suspected BUY Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | 15,750.00p | SI Trade |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | 15,749.00p | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | 15,747.00p | SI Trade |
15:52:19 - 06-Feb-26 |
| Buy* | 48 | 15,752.8601p | Suspected BUY Trade |
15:52:02 - 06-Feb-26 |
| Unknown* | 0 | 15,770.00p | SI Trade |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | 15,743.00p | SI Trade |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | 15,778.00p | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 0 | 15,748.00p | SI Trade |
15:50:51 - 06-Feb-26 |
| Buy* | 230 | 15,755.928p | Ordinary |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | 15,777.00p | SI Trade |
15:49:37 - 06-Feb-26 |
| Unknown* | 0 | 15,772.00p | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | 15,782.00p | SI Trade |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | 15,788.00p | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | 15,789.00p | SI Trade |
15:45:58 - 06-Feb-26 |
| Unknown* | 0 | 15,778.00p | SI Trade |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | 15,797.00p | SI Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 0 | 15,786.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 9 | 15,788.00p | SI Trade |
15:43:44 - 06-Feb-26 |
| Unknown* | 0 | 15,787.00p | SI Trade |
15:43:33 - 06-Feb-26 |
| Buy* | 1 | 15,783.00p | SI Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 0 | 15,770.00p | SI Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | 15,791.00p | SI Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 0 | 15,781.00p | SI Trade |
15:34:48 - 06-Feb-26 |
| Buy* | 22 | 15,780.00p | SI Trade |
15:33:52 - 06-Feb-26 |
| Sell* | 2 | 15,744.00p | SI Trade |
15:32:25 - 06-Feb-26 |
| Buy* | 1 | 15,760.00p | SI Trade |
15:32:01 - 06-Feb-26 |
| Unknown* | 0 | 15,758.00p | SI Trade |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | 15,755.00p | SI Trade |
15:29:25 - 06-Feb-26 |
| Sell* | 2 | 15,759.00p | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 10 | 15,759.00p | OTC Trade |
15:28:10 - 06-Feb-26 |
| Sell* | 10 | 15,759.00p | SI Trade |
15:28:10 - 06-Feb-26 |
| Buy* | 7 | 15,766.00p | SI Trade |
15:27:21 - 06-Feb-26 |
| Unknown* | 0 | 15,752.00p | SI Trade |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | 15,734.00p | SI Trade |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | 15,735.00p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 0 | 15,749.00p | SI Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | 15,763.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | 15,758.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | 15,758.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 12 | 15,763.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | 15,762.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | 15,761.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | 15,753.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 12 | 15,761.00p | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 14 | 15,762.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | 15,762.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | 15,768.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 12 | 15,765.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | 15,762.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 14 | 15,762.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | 15,766.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 22 | 15,760.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 12 | 15,767.00p | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 22 | 15,764.00p | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | 15,764.00p | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | 15,770.00p | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 22 | 15,764.00p | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 12 | 15,770.00p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 12 | 15,770.00p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 0 | 15,782.00p | SI Trade |
15:22:57 - 06-Feb-26 |
| Unknown* | 0 | 15,750.00p | SI Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 0 | 15,736.00p | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 3 | 15,759.00p | SI Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 0 | 15,749.00p | SI Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 0 | 15,724.00p | SI Trade |
15:16:44 - 06-Feb-26 |
| Unknown* | 0 | 15,722.00p | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 0 | 15,727.00p | SI Trade |
15:15:31 - 06-Feb-26 |
| Unknown* | 0 | 15,714.00p | SI Trade |
15:15:30 - 06-Feb-26 |
| Buy* | 2 | 15,724.00p | SI Trade |
15:14:56 - 06-Feb-26 |
| Sell* | 2 | 15,717.00p | SI Trade |
15:14:47 - 06-Feb-26 |
| Sell* | 6 | 15,717.00p | SI Trade |
15:14:02 - 06-Feb-26 |
| Sell* | 12 | 15,739.00p | SI Trade |
15:10:53 - 06-Feb-26 |
| Sell* | 28 | 15,735.00p | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | 15,720.00p | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | 15,707.00p | SI Trade |
15:06:46 - 06-Feb-26 |
| Buy* | 1 | 15,736.00p | SI Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 0 | 15,735.00p | SI Trade |
15:06:30 - 06-Feb-26 |
| Unknown* | 0 | 15,741.00p | SI Trade |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | 15,744.00p | SI Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | 15,731.00p | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 0 | 15,720.00p | SI Trade |
15:03:45 - 06-Feb-26 |
| Buy* | 1 | 15,736.00p | SI Trade |
15:02:36 - 06-Feb-26 |
| Sell* | 14 | 15,745.709p | Negotiated Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 1 | 15,749.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 15,767.00p | SI Trade |
14:58:23 - 06-Feb-26 |
| Sell* | 4 | 15,744.00p | SI Trade |
14:58:23 - 06-Feb-26 |
| Unknown* | 0 | 15,750.00p | SI Trade |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | 15,750.00p | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | 15,773.00p | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | 15,782.00p | SI Trade |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | 15,770.00p | SI Trade |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | 15,785.00p | SI Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | 15,775.00p | SI Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | 15,768.00p | SI Trade |
14:49:07 - 06-Feb-26 |
| Buy* | 6 | 15,766.00p | SI Trade |
14:48:23 - 06-Feb-26 |
| Buy* | 496 | 15,750.00p | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | 15,755.00p | SI Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | 15,769.00p | SI Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | 15,751.00p | SI Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 0 | 15,755.00p | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | 15,738.00p | SI Trade |
14:43:08 - 06-Feb-26 |
| Buy* | 12 | 15,739.00p | Automatic Execution |
14:42:18 - 06-Feb-26 |
| Buy* | 12 | 15,740.00p | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | 15,729.00p | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | 15,743.00p | SI Trade |
14:42:13 - 06-Feb-26 |
| Sell* | 130 | 15,730.00p | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | 15,735.00p | SI Trade |
14:41:58 - 06-Feb-26 |
| Sell* | 79 | 15,730.00p | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Buy* | 3 | 15,741.00p | Automatic Execution |
14:41:48 - 06-Feb-26 |
| Buy* | 5 | 15,745.00p | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Buy* | 1 | 15,748.00p | Automatic Execution |
14:41:26 - 06-Feb-26 |
| Buy* | 47 | 15,743.34p | Suspected BUY Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 0 | 15,749.00p | SI Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | 15,732.00p | SI Trade |
14:36:33 - 06-Feb-26 |
| Sell* | 19 | 15,720.00p | SI Trade |
14:35:31 - 06-Feb-26 |
| Buy* | 1 | 15,728.00p | SI Trade |
14:35:13 - 06-Feb-26 |
| Sell* | 12 | 15,714.00p | SI Trade |
14:35:04 - 06-Feb-26 |
| Buy* | 2 | 15,740.00p | SI Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 0 | 15,663.00p | SI Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 0 | 15,675.00p | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | 15,683.00p | SI Trade |
14:31:32 - 06-Feb-26 |
| Unknown* | 0 | 15,685.00p | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | 15,673.00p | SI Trade |
14:29:47 - 06-Feb-26 |
| Unknown* | 0 | 15,678.00p | SI Trade |
14:29:10 - 06-Feb-26 |
| Unknown* | 0 | 15,682.00p | SI Trade |
14:29:00 - 06-Feb-26 |
| Unknown* | 0 | 15,668.00p | SI Trade |
14:28:08 - 06-Feb-26 |
| Buy* | 15 | 15,665.00p | SI Trade |
14:27:40 - 06-Feb-26 |
| Sell* | 6 | 15,658.00p | SI Trade |
14:27:33 - 06-Feb-26 |
| Sell* | 11 | 15,664.00p | SI Trade |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | 15,670.00p | SI Trade |
14:25:06 - 06-Feb-26 |
| Sell* | 200 | 15,666.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 0 | 15,683.00p | SI Trade |
14:25:00 - 06-Feb-26 |
| Sell* | 2 | 15,669.00p | SI Trade |
14:20:48 - 06-Feb-26 |
| Unknown* | 0 | 15,678.00p | SI Trade |
14:18:21 - 06-Feb-26 |
| Sell* | 6 | 15,665.00p | SI Trade |
14:17:17 - 06-Feb-26 |