| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 15,166.00p | Uncrossing Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 6 | 15,171.00p | Automatic Execution |
16:29:18 - 19-Sep-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
16:29:05 - 19-Sep-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
16:29:02 - 19-Sep-25 |
| Sell* | 42 | 15,172.00p | Automatic Execution |
16:28:51 - 19-Sep-25 |
| Sell* | 58 | 15,172.00p | Automatic Execution |
16:28:51 - 19-Sep-25 |
| Buy* | 6 | 15,173.00p | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Sell* | 66 | 15,170.607p | SI Trade |
16:28:21 - 19-Sep-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
16:25:39 - 19-Sep-25 |
| Unknown* | 0 | 15,195.00p | SI Trade |
16:24:34 - 19-Sep-25 |
| Unknown* | 0 | 15,177.00p | SI Trade |
16:23:08 - 19-Sep-25 |
| Unknown* | 0 | 15,181.00p | SI Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | 15,181.00p | SI Trade |
16:20:27 - 19-Sep-25 |
| Unknown* | 0 | 15,181.00p | SI Trade |
16:17:56 - 19-Sep-25 |
| Unknown* | 0 | 15,181.00p | SI Trade |
16:17:25 - 19-Sep-25 |
| Buy* | 33 | 15,178.80p | Suspected BUY Trade |
16:16:55 - 19-Sep-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
16:15:17 - 19-Sep-25 |
| Buy* | 62 | 15,185.00p | Automatic Execution |
16:14:40 - 19-Sep-25 |
| Buy* | 19 | 15,179.975p | SI Trade |
16:14:39 - 19-Sep-25 |
| Buy* | 3 | 15,185.00p | SI Trade |
16:14:26 - 19-Sep-25 |
| Unknown* | 0 | 15,185.00p | SI Trade |
16:14:12 - 19-Sep-25 |
| Sell* | 31 | 15,177.00p | Automatic Execution |
16:13:45 - 19-Sep-25 |
| Unknown* | 0 | 15,185.00p | SI Trade |
16:13:10 - 19-Sep-25 |
| Buy* | 1 | 15,188.00p | SI Trade |
16:11:27 - 19-Sep-25 |
| Buy* | 408 | 15,187.00p | Automatic Execution |
16:10:47 - 19-Sep-25 |
| Unknown* | 0 | 15,188.00p | SI Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 0 | 15,188.00p | SI Trade |
16:08:40 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
16:08:08 - 19-Sep-25 |
| Buy* | 3 | 15,190.00p | SI Trade |
16:07:56 - 19-Sep-25 |
| Unknown* | 0 | 15,176.00p | SI Trade |
16:06:59 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
16:06:58 - 19-Sep-25 |
| Buy* | 408 | 15,189.00p | Automatic Execution |
16:06:55 - 19-Sep-25 |
| Unknown* | 0 | 15,178.00p | SI Trade |
16:06:37 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
16:05:28 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
16:05:11 - 19-Sep-25 |
| Unknown* | 0 | 15,180.00p | SI Trade |
16:04:37 - 19-Sep-25 |
| Unknown* | 0 | 15,181.00p | SI Trade |
16:04:16 - 19-Sep-25 |
| Sell* | 22 | 15,181.00p | Automatic Execution |
16:04:14 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
16:04:05 - 19-Sep-25 |
| Unknown* | 0 | 15,184.00p | SI Trade |
16:03:27 - 19-Sep-25 |
| Buy* | 391 | 15,193.00p | Automatic Execution |
16:03:11 - 19-Sep-25 |
| Buy* | 28 | 15,198.00p | SI Trade |
16:02:15 - 19-Sep-25 |
| Unknown* | 0 | 15,192.00p | SI Trade |
16:00:52 - 19-Sep-25 |
| Unknown* | 0 | 15,192.00p | SI Trade |
16:00:46 - 19-Sep-25 |
| Buy* | 51 | 15,195.00p | Automatic Execution |
15:59:55 - 19-Sep-25 |
| Unknown* | 0 | 15,195.00p | SI Trade |
15:59:10 - 19-Sep-25 |
| Buy* | 3 | 15,195.00p | SI Trade |
15:58:54 - 19-Sep-25 |
| Buy* | 29 | 15,195.00p | SI Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 0 | 15,195.00p | SI Trade |
15:58:48 - 19-Sep-25 |
| Buy* | 3 | 15,194.00p | SI Trade |
15:58:18 - 19-Sep-25 |
| Buy* | 48 | 15,190.00p | Automatic Execution |
15:56:59 - 19-Sep-25 |
| Buy* | 6 | 15,190.00p | Automatic Execution |
15:56:59 - 19-Sep-25 |
| Buy* | 6 | 15,190.00p | Automatic Execution |
15:56:59 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
15:56:40 - 19-Sep-25 |
| Buy* | 98 | 15,190.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 1,170 | 15,190.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 501 | 15,190.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 391 | 15,189.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
15:56:07 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | 15,193.00p | SI Trade |
15:55:36 - 19-Sep-25 |
| Sell* | 1 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 6 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 12 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 6 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 6 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 6 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 6 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 18 | 15,191.00p | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
15:54:42 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
15:54:15 - 19-Sep-25 |
| Unknown* | 0 | 15,199.00p | SI Trade |
15:54:06 - 19-Sep-25 |
| Unknown* | 0 | 15,197.00p | SI Trade |
15:53:35 - 19-Sep-25 |
| Unknown* | 0 | 15,197.00p | SI Trade |
15:53:17 - 19-Sep-25 |
| Buy* | 344 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 18 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 18 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 18 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 24 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 12 | 15,187.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 61 | 15,187.00p | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | 15,187.00p | SI Trade |
15:51:50 - 19-Sep-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
15:51:08 - 19-Sep-25 |
| Buy* | 2 | 15,190.00p | SI Trade |
15:50:27 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
15:49:40 - 19-Sep-25 |
| Sell* | 3 | 15,184.00p | SI Trade |
15:49:12 - 19-Sep-25 |
| Buy* | 6 | 15,184.00p | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 6 | 15,184.00p | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 6 | 15,184.00p | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 126 | 15,184.00p | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | 15,179.00p | SI Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | 15,191.00p | SI Trade |
15:45:20 - 19-Sep-25 |
| Buy* | 56 | 15,192.00p | Automatic Execution |
15:44:28 - 19-Sep-25 |
| Buy* | 5 | 15,194.00p | SI Trade |
15:44:11 - 19-Sep-25 |
| Unknown* | 0 | 15,185.00p | SI Trade |
15:43:49 - 19-Sep-25 |
| Buy* | 7 | 15,194.00p | SI Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | 15,184.00p | SI Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | 15,189.00p | SI Trade |
15:43:35 - 19-Sep-25 |
| Buy* | 6 | 15,194.00p | SI Trade |
15:43:30 - 19-Sep-25 |
| Unknown* | 0 | 15,194.00p | SI Trade |
15:42:06 - 19-Sep-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 32 | 15,196.963p | SI Trade |
15:40:33 - 19-Sep-25 |
| Buy* | 1 | 15,199.00p | SI Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | 15,199.00p | SI Trade |
15:40:26 - 19-Sep-25 |
| Buy* | 56 | 15,199.00p | Automatic Execution |
15:40:26 - 19-Sep-25 |
| Sell* | 33 | 15,197.096p | SI Trade |
15:39:54 - 19-Sep-25 |
| Unknown* | 0 | 15,195.00p | SI Trade |
15:39:34 - 19-Sep-25 |
| Buy* | 20 | 15,202.00p | SI Trade |
15:38:52 - 19-Sep-25 |
| Buy* | 2 | 15,202.00p | SI Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | 15,202.00p | SI Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
15:38:36 - 19-Sep-25 |
| Sell* | 7 | 15,197.20p | SI Trade |
15:38:33 - 19-Sep-25 |
| Buy* | 71 | 15,205.00p | Automatic Execution |
15:37:45 - 19-Sep-25 |
| Unknown* | 0 | 15,207.00p | SI Trade |
15:36:37 - 19-Sep-25 |
| Sell* | 165 | 15,200.439p | SI Trade |
15:36:24 - 19-Sep-25 |
| Buy* | 2 | 15,208.00p | SI Trade |
15:36:11 - 19-Sep-25 |
| Buy* | 56 | 15,208.00p | Automatic Execution |
15:35:39 - 19-Sep-25 |
| Unknown* | 0 | 15,208.00p | SI Trade |
15:34:23 - 19-Sep-25 |
| Sell* | 700 | 15,201.171p | SI Trade |
15:34:20 - 19-Sep-25 |
| Unknown* | 0 | 15,208.00p | SI Trade |
15:34:10 - 19-Sep-25 |
| Unknown* | 0 | 15,209.00p | SI Trade |
15:33:42 - 19-Sep-25 |
| Buy* | 57 | 15,209.00p | Automatic Execution |
15:33:37 - 19-Sep-25 |
| Buy* | 3 | 15,203.00p | SI Trade |
15:32:34 - 19-Sep-25 |
| Unknown* | 0 | 15,203.00p | SI Trade |
15:32:27 - 19-Sep-25 |
| Buy* | 6 | 15,203.00p | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 6 | 15,203.00p | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 78 | 15,203.00p | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 0 | 15,203.00p | SI Trade |
15:31:42 - 19-Sep-25 |
| Unknown* | 0 | 15,203.00p | SI Trade |
15:31:38 - 19-Sep-25 |
| Unknown* | 0 | 15,203.00p | SI Trade |
15:31:33 - 19-Sep-25 |
| Buy* | 59 | 15,203.00p | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 0 | 15,194.00p | SI Trade |
15:30:12 - 19-Sep-25 |
| Buy* | 51 | 15,203.00p | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 56 | 15,205.00p | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 0 | 15,204.00p | SI Trade |
15:25:33 - 19-Sep-25 |
| Buy* | 17 | 15,206.00p | SI Trade |
15:25:22 - 19-Sep-25 |
| Unknown* | 0 | 15,206.00p | SI Trade |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | 15,205.10p | Suspected BUY Trade |
15:23:44 - 19-Sep-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
15:23:14 - 19-Sep-25 |
| Unknown* | 0 | 15,195.00p | SI Trade |
15:22:07 - 19-Sep-25 |
| Buy* | 60 | 15,200.00p | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 61 | 15,202.00p | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 57 | 15,203.00p | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 33 | 15,197.974p | SI Trade |
15:18:00 - 19-Sep-25 |
| Unknown* | 0 | 15,198.00p | SI Trade |
15:14:53 - 19-Sep-25 |
| Sell* | 33 | 15,203.05p | SI Trade |
15:14:20 - 19-Sep-25 |
| Buy* | 52 | 15,204.00p | Automatic Execution |
15:11:47 - 19-Sep-25 |
| Buy* | 6 | 15,204.00p | Automatic Execution |
15:11:45 - 19-Sep-25 |
| Buy* | 6 | 15,204.00p | Automatic Execution |
15:11:45 - 19-Sep-25 |
| Buy* | 6 | 15,204.00p | Automatic Execution |
15:11:45 - 19-Sep-25 |
| Buy* | 6 | 15,204.00p | Automatic Execution |
15:11:45 - 19-Sep-25 |
| Buy* | 6 | 15,204.00p | Automatic Execution |
15:11:45 - 19-Sep-25 |
| Buy* | 72 | 15,204.00p | Automatic Execution |
15:11:45 - 19-Sep-25 |
| Buy* | 4 | 15,204.00p | SI Trade |
15:10:35 - 19-Sep-25 |
| Sell* | 31 | 15,204.00p | Automatic Execution |
15:10:17 - 19-Sep-25 |
| Sell* | 26 | 15,204.00p | Automatic Execution |
15:09:28 - 19-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
15:09:05 - 19-Sep-25 |
| Unknown* | 0 | 15,211.00p | SI Trade |
15:08:27 - 19-Sep-25 |
| Unknown* | 0 | 15,203.00p | SI Trade |
15:08:26 - 19-Sep-25 |
| Unknown* | 0 | 15,211.00p | SI Trade |
15:07:56 - 19-Sep-25 |
| Buy* | 26 | 15,209.95p | Suspected BUY Trade |
15:07:42 - 19-Sep-25 |
| Buy* | 61 | 15,211.00p | Automatic Execution |
15:07:36 - 19-Sep-25 |
| Buy* | 16 | 15,209.95p | Suspected BUY Trade |
15:07:01 - 19-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
15:06:47 - 19-Sep-25 |
| Unknown* | 0 | 15,197.00p | SI Trade |
15:05:55 - 19-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
15:04:54 - 19-Sep-25 |
| Unknown* | 0 | 15,206.00p | SI Trade |
15:04:10 - 19-Sep-25 |
| Unknown* | 0 | 15,201.00p | SI Trade |
15:04:10 - 19-Sep-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
15:03:12 - 19-Sep-25 |
| Unknown* | 0 | 15,206.00p | SI Trade |
15:02:59 - 19-Sep-25 |
| Unknown* | 0 | 15,208.00p | SI Trade |
15:02:12 - 19-Sep-25 |
| Unknown* | 0 | 15,197.00p | SI Trade |
14:59:40 - 19-Sep-25 |
| Unknown* | 0 | 15,208.00p | SI Trade |
14:59:09 - 19-Sep-25 |
| Unknown* | 0 | 15,209.00p | SI Trade |
14:58:31 - 19-Sep-25 |
| Unknown* | 0 | 15,213.00p | SI Trade |
14:57:52 - 19-Sep-25 |
| Unknown* | 0 | 15,213.00p | SI Trade |
14:57:04 - 19-Sep-25 |
| Buy* | 42 | 15,216.00p | SI Trade |
14:56:36 - 19-Sep-25 |
| Buy* | 9 | 15,216.00p | SI Trade |
14:56:34 - 19-Sep-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
14:56:28 - 19-Sep-25 |
| Unknown* | 0 | 15,217.00p | SI Trade |
14:56:19 - 19-Sep-25 |
| Unknown* | 0 | 15,216.00p | SI Trade |
14:55:34 - 19-Sep-25 |
| Unknown* | 0 | 15,218.00p | SI Trade |
14:53:58 - 19-Sep-25 |
| Unknown* | 0 | 15,218.00p | SI Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 0 | 15,219.00p | SI Trade |
14:52:57 - 19-Sep-25 |
| Unknown* | 0 | 15,221.00p | SI Trade |
14:51:42 - 19-Sep-25 |
| Buy* | 1 | 15,216.00p | SI Trade |
14:51:37 - 19-Sep-25 |
| Buy* | 31 | 15,214.80p | Suspected BUY Trade |
14:51:34 - 19-Sep-25 |
| Buy* | 501 | 15,207.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | 15,207.00p | SI Trade |
14:49:07 - 19-Sep-25 |
| Unknown* | 0 | 15,205.00p | SI Trade |
14:48:51 - 19-Sep-25 |
| Unknown* | 0 | 15,205.00p | SI Trade |
14:48:11 - 19-Sep-25 |
| Unknown* | 0 | 15,201.00p | SI Trade |
14:47:28 - 19-Sep-25 |
| Unknown* | 0 | 15,199.00p | SI Trade |
14:47:15 - 19-Sep-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
14:45:39 - 19-Sep-25 |