| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 15,080.00p | Suspected BUY Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 2 | 15,073.00p | SI Trade |
16:29:36 - 02-Apr-26 |
| Sell* | 50 | 15,073.00p | SI Trade |
16:29:34 - 02-Apr-26 |
| Sell* | 13 | 15,071.00p | SI Trade |
16:29:15 - 02-Apr-26 |
| Unknown* | 0 | 15,097.00p | SI Trade |
16:28:44 - 02-Apr-26 |
| Unknown* | 0 | 15,075.00p | SI Trade |
16:28:13 - 02-Apr-26 |
| Sell* | 5 | 15,072.00p | SI Trade |
16:27:55 - 02-Apr-26 |
| Sell* | 3 | 15,070.00p | SI Trade |
16:27:54 - 02-Apr-26 |
| Sell* | 3 | 15,065.00p | SI Trade |
16:27:50 - 02-Apr-26 |
| Sell* | 48 | 15,071.051p | SI Trade |
16:26:50 - 02-Apr-26 |
| Sell* | 3 | 15,065.00p | SI Trade |
16:26:44 - 02-Apr-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
16:24:37 - 02-Apr-26 |
| Buy* | 1 | 15,064.00p | Result of RFQ |
16:24:24 - 02-Apr-26 |
| Sell* | 250 | 15,050.00p | SI Trade |
16:23:53 - 02-Apr-26 |
| Buy* | 5 | 15,078.00p | SI Trade |
16:22:10 - 02-Apr-26 |
| Unknown* | 0 | 15,067.00p | SI Trade |
16:21:35 - 02-Apr-26 |
| Buy* | 3 | 15,092.00p | SI Trade |
16:19:46 - 02-Apr-26 |
| Buy* | 3 | 15,092.00p | SI Trade |
16:19:46 - 02-Apr-26 |
| Buy* | 2 | 15,093.00p | SI Trade |
16:19:21 - 02-Apr-26 |
| Unknown* | 0 | 15,089.00p | SI Trade |
16:18:53 - 02-Apr-26 |
| Sell* | 4 | 15,063.00p | SI Trade |
16:18:44 - 02-Apr-26 |
| Buy* | 6 | 15,094.00p | SI Trade |
16:16:07 - 02-Apr-26 |
| Buy* | 1 | 15,094.00p | SI Trade |
16:15:52 - 02-Apr-26 |
| Buy* | 5 | 15,082.00p | Automatic Execution |
16:15:40 - 02-Apr-26 |
| Buy* | 6 | 15,092.00p | SI Trade |
16:15:26 - 02-Apr-26 |
| Sell* | 2 | 15,072.00p | SI Trade |
16:14:51 - 02-Apr-26 |
| Buy* | 6 | 15,091.00p | SI Trade |
16:14:44 - 02-Apr-26 |
| Sell* | 8 | 15,070.00p | SI Trade |
16:14:40 - 02-Apr-26 |
| Unknown* | 0 | 15,090.00p | SI Trade |
16:14:15 - 02-Apr-26 |
| Buy* | 6 | 15,087.00p | SI Trade |
16:14:09 - 02-Apr-26 |
| Unknown* | 0 | 15,097.00p | SI Trade |
16:13:53 - 02-Apr-26 |
| Unknown* | 0 | 15,100.00p | SI Trade |
16:13:48 - 02-Apr-26 |
| Sell* | 6 | 15,080.00p | SI Trade |
16:13:47 - 02-Apr-26 |
| Buy* | 52 | 15,091.844p | Ordinary |
16:13:22 - 02-Apr-26 |
| Unknown* | 0 | 15,095.00p | SI Trade |
16:13:22 - 02-Apr-26 |
| Unknown* | 0 | 15,098.00p | SI Trade |
16:13:18 - 02-Apr-26 |
| Unknown* | 0 | 15,100.00p | SI Trade |
16:13:06 - 02-Apr-26 |
| Sell* | 6 | 15,072.00p | SI Trade |
16:12:27 - 02-Apr-26 |
| Unknown* | 0 | 15,097.00p | SI Trade |
16:11:52 - 02-Apr-26 |
| Buy* | 16 | 15,097.00p | SI Trade |
16:11:18 - 02-Apr-26 |
| Buy* | 100 | 15,068.00p | Automatic Execution |
16:10:43 - 02-Apr-26 |
| Unknown* | 0 | 15,068.00p | SI Trade |
16:10:42 - 02-Apr-26 |
| Unknown* | 0 | 15,060.00p | SI Trade |
16:10:19 - 02-Apr-26 |
| Buy* | 13 | 15,069.00p | SI Trade |
16:08:03 - 02-Apr-26 |
| Buy* | 13 | 15,074.00p | SI Trade |
16:07:25 - 02-Apr-26 |
| Unknown* | 0 | 15,074.00p | SI Trade |
16:07:05 - 02-Apr-26 |
| Buy* | 13 | 15,079.00p | SI Trade |
16:06:43 - 02-Apr-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
16:06:30 - 02-Apr-26 |
| Buy* | 61 | 15,076.00p | Automatic Execution |
16:06:28 - 02-Apr-26 |
| Sell* | 20 | 15,070.00p | Automatic Execution |
16:06:26 - 02-Apr-26 |
| Sell* | 7 | 15,070.00p | Automatic Execution |
16:06:26 - 02-Apr-26 |
| Sell* | 7 | 15,070.00p | Automatic Execution |
16:06:26 - 02-Apr-26 |
| Sell* | 7 | 15,070.00p | Automatic Execution |
16:06:26 - 02-Apr-26 |
| Sell* | 14 | 15,070.00p | Automatic Execution |
16:06:26 - 02-Apr-26 |
| Sell* | 14 | 15,070.00p | Automatic Execution |
16:06:26 - 02-Apr-26 |
| Sell* | 7 | 15,070.00p | Automatic Execution |
16:06:25 - 02-Apr-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 0 | 15,078.00p | SI Trade |
16:05:24 - 02-Apr-26 |
| Unknown* | 0 | 15,062.00p | SI Trade |
16:05:14 - 02-Apr-26 |
| Buy* | 150 | 15,050.00p | Automatic Execution |
16:02:31 - 02-Apr-26 |
| Sell* | 4 | 15,048.00p | SI Trade |
16:01:58 - 02-Apr-26 |
| Sell* | 167 | 15,058.00p | SI Trade |
16:00:50 - 02-Apr-26 |
| Unknown* | 0 | 15,075.00p | SI Trade |
15:59:53 - 02-Apr-26 |
| Unknown* | 0 | 15,094.00p | SI Trade |
15:59:38 - 02-Apr-26 |
| Unknown* | 0 | 15,106.00p | SI Trade |
15:58:36 - 02-Apr-26 |
| Buy* | 1 | 15,097.00p | SI Trade |
15:57:12 - 02-Apr-26 |
| Buy* | 3 | 15,067.00p | SI Trade |
15:51:09 - 02-Apr-26 |
| Unknown* | 0 | 15,059.00p | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 141 | 15,063.734p | SI Trade |
15:49:08 - 02-Apr-26 |
| Unknown* | 0 | 15,085.00p | SI Trade |
15:48:16 - 02-Apr-26 |
| Unknown* | 0 | 15,086.00p | SI Trade |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 15,084.00p | SI Trade |
15:47:36 - 02-Apr-26 |
| Unknown* | 0 | 15,060.00p | SI Trade |
15:47:34 - 02-Apr-26 |
| Unknown* | 0 | 15,110.00p | SI Trade |
15:45:29 - 02-Apr-26 |
| Buy* | 118 | 15,115.00p | SI Trade |
15:45:12 - 02-Apr-26 |
| Buy* | 3 | 15,115.00p | SI Trade |
15:44:46 - 02-Apr-26 |
| Unknown* | 0 | 15,076.00p | SI Trade |
15:44:05 - 02-Apr-26 |
| Unknown* | 0 | 15,068.00p | SI Trade |
15:43:54 - 02-Apr-26 |
| Unknown* | 0 | 15,056.00p | SI Trade |
15:43:14 - 02-Apr-26 |
| Buy* | 6 | 15,087.00p | SI Trade |
15:43:12 - 02-Apr-26 |
| Buy* | 1,325 | 15,093.401p | Suspected BUY Trade |
15:40:38 - 02-Apr-26 |
| Unknown* | 0 | 15,119.00p | SI Trade |
15:39:40 - 02-Apr-26 |
| Buy* | 3 | 15,101.00p | SI Trade |
15:39:08 - 02-Apr-26 |
| Buy* | 165 | 15,089.949p | SI Trade |
15:38:57 - 02-Apr-26 |
| Sell* | 1 | 15,120.00p | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 2 | 15,121.00p | Automatic Execution |
15:37:40 - 02-Apr-26 |
| Buy* | 1,981 | 15,142.339p | Suspected BUY Trade |
15:37:37 - 02-Apr-26 |
| Unknown* | 0 | 15,182.00p | SI Trade |
15:37:29 - 02-Apr-26 |
| Unknown* | 0 | 15,125.00p | SI Trade |
15:37:10 - 02-Apr-26 |
| Sell* | 1 | 15,098.00p | Automatic Execution |
15:37:08 - 02-Apr-26 |
| Unknown* | 0 | 15,087.00p | SI Trade |
15:36:22 - 02-Apr-26 |
| Buy* | 5 | 15,027.45p | Suspected BUY Trade |
15:35:47 - 02-Apr-26 |
| Buy* | 133 | 15,025.416p | Suspected BUY Trade |
15:35:35 - 02-Apr-26 |
| Unknown* | 0 | 15,020.00p | SI Trade |
15:35:11 - 02-Apr-26 |
| Sell* | 5 | 14,978.00p | SI Trade |
15:32:37 - 02-Apr-26 |
| Sell* | 336 | 14,966.825p | Ordinary |
15:30:30 - 02-Apr-26 |
| Unknown* | 0 | 14,966.00p | SI Trade |
15:28:44 - 02-Apr-26 |
| Unknown* | 0 | 14,974.00p | SI Trade |
15:28:32 - 02-Apr-26 |
| Buy* | 1 | 14,977.00p | SI Trade |
15:27:26 - 02-Apr-26 |
| Sell* | 1 | 14,973.00p | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Buy* | 10 | 14,985.00p | SI Trade |
15:23:13 - 02-Apr-26 |
| Buy* | 843 | 14,983.422p | Suspected BUY Trade |
15:22:32 - 02-Apr-26 |
| Buy* | 9 | 14,994.00p | SI Trade |
15:21:59 - 02-Apr-26 |
| Buy* | 57 | 14,994.00p | SI Trade |
15:21:59 - 02-Apr-26 |
| Buy* | 67 | 14,994.00p | Automatic Execution |
15:21:59 - 02-Apr-26 |
| Unknown* | 0 | 14,994.00p | SI Trade |
15:21:58 - 02-Apr-26 |
| Unknown* | 0 | 14,989.00p | SI Trade |
15:21:42 - 02-Apr-26 |
| Unknown* | 0 | 14,988.00p | SI Trade |
15:21:29 - 02-Apr-26 |
| Unknown* | 0 | 14,960.00p | SI Trade |
15:19:45 - 02-Apr-26 |
| Unknown* | 0 | 14,981.00p | SI Trade |
15:19:19 - 02-Apr-26 |
| Buy* | 1 | 14,982.00p | SI Trade |
15:19:11 - 02-Apr-26 |
| Buy* | 6 | 14,985.00p | SI Trade |
15:18:55 - 02-Apr-26 |
| Buy* | 67 | 14,989.00p | SI Trade |
15:18:55 - 02-Apr-26 |
| Buy* | 67 | 14,989.00p | SI Trade |
15:18:55 - 02-Apr-26 |
| Buy* | 64 | 14,990.00p | SI Trade |
15:18:54 - 02-Apr-26 |
| Buy* | 333 | 14,978.264p | Ordinary |
15:18:41 - 02-Apr-26 |
| Sell* | 6 | 14,962.00p | Automatic Execution |
15:16:18 - 02-Apr-26 |
| Buy* | 2 | 14,967.00p | SI Trade |
15:15:21 - 02-Apr-26 |
| Buy* | 7 | 14,967.00p | SI Trade |
15:15:21 - 02-Apr-26 |
| Buy* | 67 | 14,968.00p | Automatic Execution |
15:15:21 - 02-Apr-26 |
| Buy* | 1 | 14,958.00p | Automatic Execution |
15:15:00 - 02-Apr-26 |
| Buy* | 1 | 14,964.00p | SI Trade |
15:12:58 - 02-Apr-26 |
| Unknown* | 0 | 14,963.00p | SI Trade |
15:12:41 - 02-Apr-26 |
| Buy* | 18 | 14,959.619p | Ordinary |
15:12:31 - 02-Apr-26 |
| Buy* | 6 | 14,971.00p | SI Trade |
15:12:14 - 02-Apr-26 |
| Unknown* | 0 | 14,977.00p | SI Trade |
15:11:50 - 02-Apr-26 |
| Buy* | 1 | 14,970.00p | SI Trade |
15:09:26 - 02-Apr-26 |
| Buy* | 43 | 14,970.00p | SI Trade |
15:08:55 - 02-Apr-26 |
| Buy* | 33 | 14,960.796p | Suspected BUY Trade |
15:08:01 - 02-Apr-26 |
| Unknown* | 0 | 14,974.00p | SI Trade |
15:07:34 - 02-Apr-26 |
| Buy* | 3 | 14,980.00p | SI Trade |
15:07:00 - 02-Apr-26 |
| Buy* | 2 | 14,937.00p | Automatic Execution |
15:06:04 - 02-Apr-26 |
| Sell* | 1 | 14,936.00p | Automatic Execution |
15:05:19 - 02-Apr-26 |
| Buy* | 33 | 14,945.00p | SI Trade |
15:05:01 - 02-Apr-26 |
| Unknown* | 0 | 14,947.00p | SI Trade |
15:04:34 - 02-Apr-26 |
| Buy* | 1 | 14,950.00p | SI Trade |
15:04:22 - 02-Apr-26 |
| Buy* | 5 | 14,952.00p | SI Trade |
15:02:21 - 02-Apr-26 |
| Buy* | 1 | 14,948.00p | SI Trade |
15:02:10 - 02-Apr-26 |
| Buy* | 500 | 14,943.349p | Ordinary |
15:01:49 - 02-Apr-26 |
| Sell* | 2 | 14,943.00p | Automatic Execution |
15:00:42 - 02-Apr-26 |
| Sell* | 80 | 14,948.06p | SI Trade |
15:00:41 - 02-Apr-26 |
| Unknown* | 0 | 14,965.00p | SI Trade |
15:00:08 - 02-Apr-26 |
| Unknown* | 0 | 14,938.00p | SI Trade |
14:55:33 - 02-Apr-26 |
| Unknown* | 0 | 14,917.00p | SI Trade |
14:52:09 - 02-Apr-26 |
| Unknown* | 0 | 14,898.00p | SI Trade |
14:51:38 - 02-Apr-26 |
| Unknown* | 0 | 14,916.00p | SI Trade |
14:51:26 - 02-Apr-26 |
| Sell* | 80 | 14,890.807p | Ordinary |
14:50:51 - 02-Apr-26 |
| Buy* | 3 | 14,901.004p | Suspected BUY Trade |
14:50:44 - 02-Apr-26 |
| Unknown* | 0 | 14,901.00p | SI Trade |
14:49:33 - 02-Apr-26 |
| Buy* | 11 | 14,910.00p | SI Trade |
14:49:11 - 02-Apr-26 |
| Buy* | 8 | 14,910.00p | SI Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 234 | 14,903.00p | Negotiated Trade OTC Trade |
14:46:57 - 02-Apr-26 |
| Buy* | 1 | 14,900.00p | SI Trade |
14:46:20 - 02-Apr-26 |
| Unknown* | 0 | 14,887.00p | SI Trade |
14:45:50 - 02-Apr-26 |
| Buy* | 13 | 14,864.845p | Suspected BUY Trade |
14:44:21 - 02-Apr-26 |
| Unknown* | 0 | 14,853.00p | SI Trade |
14:44:07 - 02-Apr-26 |
| Sell* | 63 | 14,852.245p | Negotiated Trade |
14:40:25 - 02-Apr-26 |
| Buy* | 745 | 14,854.00p | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Sell* | 501 | 14,854.00p | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Sell* | 70 | 14,854.00p | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Unknown* | 0 | 14,890.00p | SI Trade |
14:37:54 - 02-Apr-26 |
| Unknown* | 0 | 14,863.00p | SI Trade |
14:37:37 - 02-Apr-26 |
| Unknown* | 0 | 14,888.00p | SI Trade |
14:35:58 - 02-Apr-26 |
| Unknown* | 0 | 14,889.00p | SI Trade |
14:35:53 - 02-Apr-26 |
| Unknown* | 0 | 14,898.00p | SI Trade |
14:35:20 - 02-Apr-26 |
| Unknown* | 0 | 14,909.00p | SI Trade |
14:31:29 - 02-Apr-26 |
| Buy* | 13 | 14,916.00p | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | 14,886.00p | SI Trade |
14:29:44 - 02-Apr-26 |
| Unknown* | 0 | 14,886.00p | SI Trade |
14:29:41 - 02-Apr-26 |
| Unknown* | 0 | 14,886.00p | SI Trade |
14:29:41 - 02-Apr-26 |
| Unknown* | 0 | 14,886.00p | SI Trade |
14:29:41 - 02-Apr-26 |
| Unknown* | 0 | 14,878.00p | SI Trade |
14:25:57 - 02-Apr-26 |
| Unknown* | 0 | 14,859.00p | SI Trade |
14:24:30 - 02-Apr-26 |
| Unknown* | 0 | 14,859.00p | SI Trade |
14:23:52 - 02-Apr-26 |
| Buy* | 6 | 14,875.00p | SI Trade |
14:23:17 - 02-Apr-26 |
| Unknown* | 0 | 14,876.00p | SI Trade |
14:22:31 - 02-Apr-26 |
| Buy* | 7 | 14,876.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 7 | 14,876.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 21 | 14,876.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 7 | 14,876.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 147 | 14,876.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 147 | 14,876.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 34 | 14,877.00p | SI Trade |
14:22:07 - 02-Apr-26 |
| Buy* | 68 | 14,879.00p | Automatic Execution |
14:22:07 - 02-Apr-26 |
| Buy* | 68 | 14,879.00p | SI Trade |
14:22:06 - 02-Apr-26 |
| Buy* | 68 | 14,876.00p | SI Trade |
14:22:06 - 02-Apr-26 |
| Buy* | 68 | 14,875.00p | Automatic Execution |
14:22:06 - 02-Apr-26 |
| Buy* | 125 | 14,877.00p | SI Trade |
14:22:04 - 02-Apr-26 |
| Buy* | 68 | 14,879.00p | Automatic Execution |
14:22:04 - 02-Apr-26 |
| Unknown* | 0 | 14,878.00p | SI Trade |
14:21:30 - 02-Apr-26 |
| Unknown* | 0 | 14,859.00p | SI Trade |
14:21:12 - 02-Apr-26 |
| Unknown* | 0 | 14,865.00p | SI Trade |
14:17:23 - 02-Apr-26 |
| Unknown* | 0 | 14,871.00p | SI Trade |
14:15:52 - 02-Apr-26 |
| Buy* | 4 | 14,867.00p | SI Trade |
14:11:03 - 02-Apr-26 |
| Unknown* | 0 | 14,870.00p | SI Trade |
14:10:19 - 02-Apr-26 |
| Sell* | 4 | 14,865.35p | Negotiated Trade |
14:07:44 - 02-Apr-26 |
| Unknown* | 0 | 14,882.00p | SI Trade |
14:06:40 - 02-Apr-26 |
| Unknown* | 0 | 14,883.00p | SI Trade |
14:06:38 - 02-Apr-26 |
| Unknown* | 0 | 14,861.00p | SI Trade |
14:06:34 - 02-Apr-26 |
| Sell* | 7 | 14,858.00p | SI Trade |
14:06:19 - 02-Apr-26 |