| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 15,624.00p | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 11 | 15,643.00p | SI Trade |
16:29:20 - 12-Dec-25 |
| Sell* | 42 | 15,630.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 25 | 15,633.00p | SI Trade |
16:28:22 - 12-Dec-25 |
| Buy* | 60 | 15,634.208p | Ordinary |
16:27:20 - 12-Dec-25 |
| Unknown* | 0 | 15,628.00p | SI Trade |
16:25:44 - 12-Dec-25 |
| Buy* | 2 | 15,610.00p | SI Trade |
16:24:14 - 12-Dec-25 |
| Unknown* | 0 | 15,614.00p | SI Trade |
16:24:00 - 12-Dec-25 |
| Buy* | 2 | 15,613.00p | SI Trade |
16:21:43 - 12-Dec-25 |
| Buy* | 2 | 15,626.00p | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 2 | 15,628.00p | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | 15,639.00p | SI Trade |
16:16:58 - 12-Dec-25 |
| Unknown* | 0 | 15,646.00p | SI Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 0 | 15,634.00p | SI Trade |
16:16:19 - 12-Dec-25 |
| Unknown* | 0 | 15,636.00p | SI Trade |
16:15:08 - 12-Dec-25 |
| Buy* | 2 | 15,639.00p | SI Trade |
16:14:08 - 12-Dec-25 |
| Unknown* | 0 | 15,632.00p | SI Trade |
16:10:16 - 12-Dec-25 |
| Unknown* | 0 | 15,654.00p | SI Trade |
16:07:08 - 12-Dec-25 |
| Buy* | 2 | 15,650.00p | SI Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | 15,630.00p | SI Trade |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | 15,649.00p | SI Trade |
16:03:22 - 12-Dec-25 |
| Unknown* | 0 | 15,655.00p | SI Trade |
16:03:18 - 12-Dec-25 |
| Unknown* | 0 | 15,641.00p | SI Trade |
16:02:16 - 12-Dec-25 |
| Unknown* | 0 | 15,666.00p | SI Trade |
16:01:40 - 12-Dec-25 |
| Unknown* | 0 | 15,652.00p | SI Trade |
16:01:35 - 12-Dec-25 |
| Sell* | 321 | 15,648.40p | Negotiated Trade |
15:59:59 - 12-Dec-25 |
| Sell* | 3 | 15,632.00p | SI Trade |
15:59:49 - 12-Dec-25 |
| Unknown* | 0 | 15,692.00p | SI Trade |
15:57:45 - 12-Dec-25 |
| Unknown* | 0 | 15,694.00p | SI Trade |
15:57:16 - 12-Dec-25 |
| Unknown* | 0 | 15,699.00p | SI Trade |
15:56:24 - 12-Dec-25 |
| Buy* | 1 | 15,696.00p | SI Trade |
15:55:38 - 12-Dec-25 |
| Unknown* | 0 | 15,696.00p | SI Trade |
15:55:31 - 12-Dec-25 |
| Buy* | 64 | 15,692.217p | Ordinary |
15:55:28 - 12-Dec-25 |
| Unknown* | 0 | 15,688.00p | SI Trade |
15:55:25 - 12-Dec-25 |
| Unknown* | 0 | 15,719.00p | SI Trade |
15:51:21 - 12-Dec-25 |
| Unknown* | 0 | 15,724.00p | SI Trade |
15:50:14 - 12-Dec-25 |
| Unknown* | 0 | 15,732.00p | SI Trade |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | 15,740.00p | SI Trade |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | 15,739.00p | SI Trade |
15:48:08 - 12-Dec-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
15:47:00 - 12-Dec-25 |
| Unknown* | 0 | 15,715.00p | SI Trade |
15:36:27 - 12-Dec-25 |
| Unknown* | 0 | 15,716.00p | SI Trade |
15:36:20 - 12-Dec-25 |
| Unknown* | 0 | 15,704.00p | SI Trade |
15:33:29 - 12-Dec-25 |
| Unknown* | 0 | 15,706.00p | SI Trade |
15:32:20 - 12-Dec-25 |
| Buy* | 52 | 15,696.833p | Suspected BUY Trade |
15:31:35 - 12-Dec-25 |
| Unknown* | 0 | 15,689.00p | SI Trade |
15:30:50 - 12-Dec-25 |
| Sell* | 1 | 15,690.00p | SI Trade |
15:29:31 - 12-Dec-25 |
| Unknown* | 0 | 15,705.00p | SI Trade |
15:28:59 - 12-Dec-25 |
| Sell* | 2 | 15,701.00p | SI Trade |
15:28:27 - 12-Dec-25 |
| Sell* | 7 | 15,712.00p | SI Trade |
15:27:36 - 12-Dec-25 |
| Unknown* | 0 | 15,721.00p | SI Trade |
15:25:53 - 12-Dec-25 |
| Unknown* | 0 | 15,712.00p | SI Trade |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | 15,730.00p | SI Trade |
15:24:36 - 12-Dec-25 |
| Unknown* | 0 | 15,739.00p | SI Trade |
15:23:56 - 12-Dec-25 |
| Buy* | 6 | 15,742.00p | SI Trade |
15:23:03 - 12-Dec-25 |
| Sell* | 6 | 15,730.00p | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 0 | 15,749.00p | SI Trade |
15:19:56 - 12-Dec-25 |
| Unknown* | 0 | 15,749.00p | SI Trade |
15:19:46 - 12-Dec-25 |
| Buy* | 1 | 15,747.00p | SI Trade |
15:19:37 - 12-Dec-25 |
| Buy* | 1 | 15,747.00p | SI Trade |
15:19:21 - 12-Dec-25 |
| Unknown* | 0 | 15,731.00p | SI Trade |
15:17:07 - 12-Dec-25 |
| Sell* | 30 | 15,731.00p | SI Trade |
15:17:07 - 12-Dec-25 |
| Unknown* | 0 | 15,746.00p | SI Trade |
15:15:56 - 12-Dec-25 |
| Unknown* | 0 | 15,741.00p | SI Trade |
15:15:01 - 12-Dec-25 |
| Unknown* | 0 | 15,742.00p | SI Trade |
15:14:31 - 12-Dec-25 |
| Unknown* | 0 | 15,751.00p | SI Trade |
15:14:25 - 12-Dec-25 |
| Buy* | 1,999 | 15,753.27p | SI Trade |
15:12:07 - 12-Dec-25 |
| Sell* | 1 | 15,747.10p | Negotiated Trade |
15:12:06 - 12-Dec-25 |
| Buy* | 3 | 15,755.00p | SI Trade |
15:08:21 - 12-Dec-25 |
| Sell* | 14 | 15,747.00p | SI Trade |
15:08:02 - 12-Dec-25 |
| Buy* | 3 | 15,756.00p | SI Trade |
15:07:56 - 12-Dec-25 |
| Unknown* | 0 | 15,758.00p | SI Trade |
15:07:54 - 12-Dec-25 |
| Buy* | 55 | 15,756.00p | Automatic Execution |
15:07:54 - 12-Dec-25 |
| Buy* | 1 | 15,756.00p | SI Trade |
15:07:41 - 12-Dec-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
15:07:23 - 12-Dec-25 |
| Unknown* | 0 | 15,766.00p | SI Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 0 | 15,768.00p | SI Trade |
15:05:38 - 12-Dec-25 |
| Unknown* | 0 | 15,765.00p | SI Trade |
15:00:57 - 12-Dec-25 |
| Buy* | 5 | 15,776.00p | SI Trade |
15:00:43 - 12-Dec-25 |
| Buy* | 7 | 15,784.00p | SI Trade |
15:00:08 - 12-Dec-25 |
| Buy* | 25 | 15,786.50p | Suspected BUY Trade |
14:58:09 - 12-Dec-25 |
| Buy* | 31 | 15,790.65p | Suspected BUY Trade |
14:57:45 - 12-Dec-25 |
| Unknown* | 0 | 15,794.00p | SI Trade |
14:54:46 - 12-Dec-25 |
| Unknown* | 0 | 15,791.00p | SI Trade |
14:54:15 - 12-Dec-25 |
| Unknown* | 0 | 15,772.00p | SI Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | 15,784.00p | SI Trade |
14:50:40 - 12-Dec-25 |
| Buy* | 22 | 15,783.00p | SI Trade |
14:50:39 - 12-Dec-25 |
| Unknown* | 0 | 15,788.00p | SI Trade |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | 15,782.001p | Negotiated Trade |
14:49:28 - 12-Dec-25 |
| Sell* | 2 | 15,780.48p | Negotiated Trade |
14:49:20 - 12-Dec-25 |
| Unknown* | 0 | 15,784.00p | SI Trade |
14:48:43 - 12-Dec-25 |
| Unknown* | 0 | 15,798.00p | SI Trade |
14:46:35 - 12-Dec-25 |
| Unknown* | 0 | 15,799.00p | SI Trade |
14:43:00 - 12-Dec-25 |
| Unknown* | 0 | 15,797.00p | SI Trade |
14:42:54 - 12-Dec-25 |
| Sell* | 7 | 15,786.00p | SI Trade |
14:42:44 - 12-Dec-25 |
| Unknown* | 0 | 15,811.00p | SI Trade |
14:39:19 - 12-Dec-25 |
| Sell* | 1 | 15,793.00p | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 0 | 15,809.00p | SI Trade |
14:34:56 - 12-Dec-25 |
| Unknown* | 0 | 15,811.00p | SI Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 0 | 15,796.00p | SI Trade |
14:34:16 - 12-Dec-25 |
| Unknown* | 0 | 15,806.00p | SI Trade |
14:31:30 - 12-Dec-25 |
| Buy* | 24 | 15,801.00p | SI Trade |
14:30:12 - 12-Dec-25 |
| Sell* | 1 | 15,793.00p | SI Trade |
14:29:13 - 12-Dec-25 |
| Unknown* | 0 | 15,811.00p | SI Trade |
14:26:56 - 12-Dec-25 |
| Unknown* | 0 | 15,809.00p | SI Trade |
14:21:02 - 12-Dec-25 |
| Sell* | 9 | 15,808.00p | SI Trade |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | 15,806.00p | SI Trade |
14:18:31 - 12-Dec-25 |
| Unknown* | 0 | 15,816.00p | SI Trade |
14:18:15 - 12-Dec-25 |
| Unknown* | 0 | 15,816.00p | SI Trade |
14:18:15 - 12-Dec-25 |
| Unknown* | 0 | 15,809.00p | SI Trade |
14:14:43 - 12-Dec-25 |
| Unknown* | 0 | 15,819.00p | SI Trade |
14:14:43 - 12-Dec-25 |
| Unknown* | 0 | 15,811.00p | SI Trade |
14:11:44 - 12-Dec-25 |
| Buy* | 1 | 15,822.00p | SI Trade |
14:10:54 - 12-Dec-25 |
| Unknown* | 0 | 15,822.00p | SI Trade |
14:09:26 - 12-Dec-25 |
| Unknown* | 0 | 15,813.00p | SI Trade |
14:02:20 - 12-Dec-25 |
| Unknown* | 0 | 15,826.00p | SI Trade |
14:01:57 - 12-Dec-25 |
| Sell* | 12 | 15,817.00p | SI Trade |
14:00:43 - 12-Dec-25 |
| Buy* | 45 | 15,824.031p | Ordinary |
14:00:39 - 12-Dec-25 |
| Unknown* | 0 | 15,827.00p | SI Trade |
13:59:36 - 12-Dec-25 |
| Buy* | 2 | 15,827.00p | SI Trade |
13:58:16 - 12-Dec-25 |
| Buy* | 2 | 15,825.00p | SI Trade |
13:57:48 - 12-Dec-25 |
| Unknown* | 0 | 15,815.00p | SI Trade |
13:56:21 - 12-Dec-25 |
| Sell* | 1 | 15,810.00p | SI Trade |
13:54:16 - 12-Dec-25 |
| Buy* | 15 | 15,819.00p | SI Trade |
13:54:11 - 12-Dec-25 |
| Buy* | 33 | 15,819.00p | SI Trade |
13:54:06 - 12-Dec-25 |
| Buy* | 55 | 15,819.00p | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 0 | 15,819.00p | SI Trade |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | 15,805.00p | SI Trade |
13:48:31 - 12-Dec-25 |
| Buy* | 75 | 15,809.834p | Suspected BUY Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 0 | 15,802.00p | SI Trade |
13:47:07 - 12-Dec-25 |
| Sell* | 4 | 15,803.00p | SI Trade |
13:46:26 - 12-Dec-25 |
| Unknown* | 0 | 15,812.00p | SI Trade |
13:45:53 - 12-Dec-25 |
| Unknown* | 0 | 15,804.00p | SI Trade |
13:44:01 - 12-Dec-25 |
| Unknown* | 0 | 15,812.00p | SI Trade |
13:44:01 - 12-Dec-25 |
| Unknown* | 0 | 15,813.00p | SI Trade |
13:41:15 - 12-Dec-25 |
| Unknown* | 0 | 15,813.00p | SI Trade |
13:40:21 - 12-Dec-25 |
| Unknown* | 0 | 15,803.00p | SI Trade |
13:37:54 - 12-Dec-25 |
| Unknown* | 0 | 15,802.00p | SI Trade |
13:35:45 - 12-Dec-25 |
| Unknown* | 0 | 15,814.00p | SI Trade |
13:31:23 - 12-Dec-25 |
| Unknown* | 0 | 15,805.00p | SI Trade |
13:30:29 - 12-Dec-25 |
| Unknown* | 0 | 15,815.00p | SI Trade |
13:27:28 - 12-Dec-25 |
| Unknown* | 0 | 15,816.00p | SI Trade |
13:27:25 - 12-Dec-25 |
| Buy* | 1 | 15,815.666p | Suspected BUY Trade |
13:25:57 - 12-Dec-25 |
| Unknown* | 0 | 15,818.00p | SI Trade |
13:25:50 - 12-Dec-25 |
| Buy* | 1 | 15,817.00p | SI Trade |
13:25:16 - 12-Dec-25 |
| Unknown* | 0 | 15,813.00p | SI Trade |
13:24:19 - 12-Dec-25 |
| Unknown* | 0 | 15,814.00p | SI Trade |
13:18:07 - 12-Dec-25 |
| Unknown* | 0 | 15,805.00p | SI Trade |
13:17:37 - 12-Dec-25 |
| Unknown* | 0 | 15,814.00p | SI Trade |
13:16:56 - 12-Dec-25 |
| Buy* | 11 | 15,812.00p | SI Trade |
13:14:02 - 12-Dec-25 |
| Unknown* | 0 | 15,805.00p | SI Trade |
13:11:52 - 12-Dec-25 |
| Buy* | 1 | 15,802.00p | SI Trade |
13:05:43 - 12-Dec-25 |
| Unknown* | 0 | 15,804.00p | SI Trade |
13:05:36 - 12-Dec-25 |
| Unknown* | 0 | 15,802.00p | SI Trade |
13:04:15 - 12-Dec-25 |
| Unknown* | 0 | 15,802.00p | SI Trade |
13:01:43 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
13:01:25 - 12-Dec-25 |
| Unknown* | 0 | 15,804.00p | SI Trade |
13:00:29 - 12-Dec-25 |
| Unknown* | 0 | 15,801.00p | SI Trade |
13:00:14 - 12-Dec-25 |
| Buy* | 1 | 15,796.884p | Suspected BUY Trade |
12:59:38 - 12-Dec-25 |
| Buy* | 1 | 15,802.646p | Ordinary |
12:58:28 - 12-Dec-25 |
| Buy* | 335 | 15,792.00p | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Unknown* | 0 | 15,789.00p | SI Trade |
12:52:22 - 12-Dec-25 |
| Unknown* | 0 | 15,799.00p | SI Trade |
12:50:21 - 12-Dec-25 |
| Sell* | 350 | 15,787.54p | Negotiated Trade |
12:47:19 - 12-Dec-25 |
| Unknown* | 0 | 15,785.00p | SI Trade |
12:47:09 - 12-Dec-25 |
| Unknown* | 0 | 15,798.00p | SI Trade |
12:46:22 - 12-Dec-25 |
| Unknown* | 0 | 15,799.00p | SI Trade |
12:44:41 - 12-Dec-25 |
| Buy* | 8 | 15,800.00p | SI Trade |
12:40:45 - 12-Dec-25 |
| Buy* | 5 | 15,800.00p | SI Trade |
12:40:45 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
12:40:45 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
12:40:45 - 12-Dec-25 |
| Buy* | 42 | 15,800.00p | Automatic Execution |
12:40:45 - 12-Dec-25 |
| Sell* | 225 | 15,792.148p | Ordinary |
12:38:21 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
12:36:21 - 12-Dec-25 |
| Buy* | 1 | 15,803.00p | SI Trade |
12:35:25 - 12-Dec-25 |
| Unknown* | 0 | 15,793.00p | SI Trade |
12:35:25 - 12-Dec-25 |
| Unknown* | 0 | 15,793.00p | SI Trade |
12:35:25 - 12-Dec-25 |
| Unknown* | 0 | 15,803.00p | SI Trade |
12:33:46 - 12-Dec-25 |
| Unknown* | 0 | 15,793.00p | SI Trade |
12:28:48 - 12-Dec-25 |
| Unknown* | 0 | 15,803.00p | SI Trade |
12:27:13 - 12-Dec-25 |
| Buy* | 2 | 15,799.50p | Suspected BUY Trade |
12:19:30 - 12-Dec-25 |
| Unknown* | 0 | 15,803.00p | SI Trade |
12:18:48 - 12-Dec-25 |
| Unknown* | 0 | 15,801.00p | SI Trade |
12:18:18 - 12-Dec-25 |
| Unknown* | 0 | 15,801.00p | SI Trade |
12:16:42 - 12-Dec-25 |
| Unknown* | 0 | 15,791.00p | SI Trade |
12:15:22 - 12-Dec-25 |
| Unknown* | 0 | 15,802.00p | SI Trade |
12:12:52 - 12-Dec-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
12:11:25 - 12-Dec-25 |
| Sell* | 38 | 15,787.00p | SI Trade |
12:09:26 - 12-Dec-25 |
| Unknown* | 0 | 15,794.00p | SI Trade |
12:09:01 - 12-Dec-25 |
| Buy* | 126 | 15,787.553p | Ordinary |
12:07:37 - 12-Dec-25 |
| Sell* | 51 | 15,784.20p | Negotiated Trade |
12:06:37 - 12-Dec-25 |
| Unknown* | 0 | 15,782.00p | SI Trade |
12:05:29 - 12-Dec-25 |
| Buy* | 1 | 15,788.00p | SI Trade |
12:03:34 - 12-Dec-25 |
| Unknown* | 0 | 15,789.00p | SI Trade |
12:03:06 - 12-Dec-25 |
| Unknown* | 0 | 15,791.00p | SI Trade |
12:01:45 - 12-Dec-25 |
| Unknown* | 0 | 15,793.00p | SI Trade |
11:59:22 - 12-Dec-25 |
| Sell* | 12 | 15,783.00p | SI Trade |
11:55:26 - 12-Dec-25 |
| Buy* | 31 | 15,788.721p | Ordinary |
11:55:10 - 12-Dec-25 |
| Sell* | 36 | 15,783.00p | SI Trade |
11:55:10 - 12-Dec-25 |
| Unknown* | 0 | 15,792.00p | SI Trade |
11:54:34 - 12-Dec-25 |