| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,909.00p | SI Trade |
13:08:01 - 04-Apr-25 |
| Sell* | 34 | 11,936.582p | Negotiated Trade |
13:06:58 - 04-Apr-25 |
| Buy* | 7 | 11,965.00p | SI Trade |
13:05:27 - 04-Apr-25 |
| Buy* | 41 | 11,961.062p | Ordinary |
13:05:17 - 04-Apr-25 |
| Sell* | 3 | 11,920.00p | SI Trade |
12:25:05 - 04-Apr-25 |
| Buy* | 7 | 11,947.00p | SI Trade |
12:24:11 - 04-Apr-25 |
| Unknown* | 0 | 11,936.00p | SI Trade |
12:23:58 - 04-Apr-25 |
| Unknown* | 0 | 11,923.00p | SI Trade |
12:23:58 - 04-Apr-25 |
| Sell* | 1 | 11,906.00p | SI Trade |
12:23:16 - 04-Apr-25 |
| Buy* | 40 | 11,931.00p | SI Trade |
12:22:41 - 04-Apr-25 |
| Unknown* | 40 | 11,931.00p | OTC Trade |
12:22:41 - 04-Apr-25 |
| Unknown* | 0 | 11,908.00p | SI Trade |
12:22:16 - 04-Apr-25 |
| Sell* | 1 | 11,907.00p | SI Trade |
12:22:07 - 04-Apr-25 |
| Unknown* | 0 | 11,925.00p | SI Trade |
12:22:07 - 04-Apr-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
12:21:58 - 04-Apr-25 |
| Unknown* | 0 | 11,949.00p | SI Trade |
12:21:53 - 04-Apr-25 |
| Unknown* | 0 | 11,925.00p | SI Trade |
12:21:49 - 04-Apr-25 |
| Unknown* | 0 | 11,938.00p | SI Trade |
12:20:00 - 04-Apr-25 |
| Sell* | 113 | 11,938.00p | Automatic Execution |
12:20:00 - 04-Apr-25 |
| Unknown* | 0 | 11,958.00p | SI Trade |
12:19:53 - 04-Apr-25 |
| Sell* | 2,220 | 11,949.25p | Negotiated Trade |
12:19:48 - 04-Apr-25 |
| Unknown* | 0 | 11,981.00p | SI Trade |
12:18:43 - 04-Apr-25 |
| Sell* | 1 | 11,943.00p | SI Trade |
12:17:51 - 04-Apr-25 |
| Unknown* | 0 | 11,942.00p | SI Trade |
12:17:44 - 04-Apr-25 |
| Unknown* | 0 | 11,938.00p | SI Trade |
12:16:59 - 04-Apr-25 |
| Unknown* | 0 | 11,978.00p | SI Trade |
12:16:50 - 04-Apr-25 |
| Unknown* | 0 | 11,934.00p | SI Trade |
12:16:39 - 04-Apr-25 |
| Unknown* | 0 | 11,958.00p | SI Trade |
12:16:33 - 04-Apr-25 |
| Unknown* | 0 | 11,952.00p | SI Trade |
12:15:49 - 04-Apr-25 |
| Sell* | 21 | 11,929.00p | SI Trade |
12:15:36 - 04-Apr-25 |
| Sell* | 20 | 11,929.00p | SI Trade |
12:15:35 - 04-Apr-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
12:15:24 - 04-Apr-25 |
| Sell* | 3 | 11,925.00p | SI Trade |
12:14:49 - 04-Apr-25 |
| Buy* | 209 | 11,941.634p | Suspected BUY Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
12:13:56 - 04-Apr-25 |
| Buy* | 17 | 11,949.00p | SI Trade |
12:13:48 - 04-Apr-25 |
| Unknown* | 0 | 11,923.00p | SI Trade |
12:13:31 - 04-Apr-25 |
| Unknown* | 0 | 11,968.00p | SI Trade |
12:12:37 - 04-Apr-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
12:12:33 - 04-Apr-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
12:11:47 - 04-Apr-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
12:11:47 - 04-Apr-25 |
| Buy* | 184 | 11,951.994p | Suspected BUY Trade |
12:11:44 - 04-Apr-25 |
| Unknown* | 8 | 11,955.00p | OTC Trade |
12:11:26 - 04-Apr-25 |
| Buy* | 8 | 11,955.00p | SI Trade |
12:11:26 - 04-Apr-25 |
| Unknown* | 0 | 11,967.00p | SI Trade |
12:11:18 - 04-Apr-25 |
| Unknown* | 0 | 11,968.00p | SI Trade |
12:10:02 - 04-Apr-25 |
| Buy* | 1 | 11,970.00p | SI Trade |
12:09:44 - 04-Apr-25 |
| Buy* | 85 | 11,950.00p | Automatic Execution |
12:09:39 - 04-Apr-25 |
| Buy* | 41 | 11,943.841p | Suspected BUY Trade |
12:09:39 - 04-Apr-25 |
| Sell* | 2 | 11,929.00p | SI Trade |
12:09:10 - 04-Apr-25 |
| Unknown* | 0 | 11,927.00p | SI Trade |
12:08:33 - 04-Apr-25 |
| Sell* | 4 | 11,950.00p | Automatic Execution |
12:07:28 - 04-Apr-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
12:06:40 - 04-Apr-25 |
| Unknown* | 0 | 11,995.00p | SI Trade |
12:05:40 - 04-Apr-25 |
| Unknown* | 0 | 12,048.00p | SI Trade |
12:05:19 - 04-Apr-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
12:05:15 - 04-Apr-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
12:04:36 - 04-Apr-25 |
| Unknown* | 0 | 11,902.00p | SI Trade |
12:04:34 - 04-Apr-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
12:03:43 - 04-Apr-25 |
| Unknown* | 0 | 11,992.00p | SI Trade |
12:03:34 - 04-Apr-25 |
| Unknown* | 0 | 11,953.00p | SI Trade |
12:03:23 - 04-Apr-25 |
| Sell* | 54 | 11,962.045p | Negotiated Trade |
12:02:01 - 04-Apr-25 |
| Buy* | 8 | 11,982.00p | SI Trade |
12:02:01 - 04-Apr-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
12:01:58 - 04-Apr-25 |
| Unknown* | 0 | 11,959.00p | SI Trade |
12:01:08 - 04-Apr-25 |
| Unknown* | 0 | 11,989.00p | SI Trade |
12:00:55 - 04-Apr-25 |
| Unknown* | 0 | 11,985.00p | SI Trade |
12:00:17 - 04-Apr-25 |
| Unknown* | 0 | 11,924.00p | SI Trade |
12:00:15 - 04-Apr-25 |
| Buy* | 41 | 11,974.908p | Suspected BUY Trade |
12:00:14 - 04-Apr-25 |
| Unknown* | 0 | 11,955.00p | SI Trade |
11:59:58 - 04-Apr-25 |
| Unknown* | 0 | 11,957.00p | SI Trade |
11:59:41 - 04-Apr-25 |
| Unknown* | 0 | 11,961.00p | SI Trade |
11:57:09 - 04-Apr-25 |
| Unknown* | 0 | 11,921.00p | SI Trade |
11:57:02 - 04-Apr-25 |
| Unknown* | 0 | 11,967.00p | SI Trade |
11:56:33 - 04-Apr-25 |
| Buy* | 2 | 11,969.104p | Ordinary |
11:54:53 - 04-Apr-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
11:54:19 - 04-Apr-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
11:54:05 - 04-Apr-25 |
| Unknown* | 0 | 11,903.00p | SI Trade |
11:54:01 - 04-Apr-25 |
| Unknown* | 0 | 11,944.00p | SI Trade |
11:53:45 - 04-Apr-25 |
| Unknown* | 0 | 11,943.00p | SI Trade |
11:53:40 - 04-Apr-25 |
| Sell* | 1,496 | 11,927.947p | Negotiated Trade |
11:52:53 - 04-Apr-25 |
| Buy* | 3 | 11,996.00p | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | 11,966.00p | SI Trade |
11:51:44 - 04-Apr-25 |
| Sell* | 3 | 11,917.00p | SI Trade |
11:51:40 - 04-Apr-25 |
| Sell* | 21 | 11,950.625p | Negotiated Trade |
11:51:25 - 04-Apr-25 |
| Unknown* | 0 | 11,938.00p | SI Trade |
11:51:23 - 04-Apr-25 |
| Unknown* | 0 | 11,987.00p | SI Trade |
11:48:39 - 04-Apr-25 |
| Sell* | 4 | 11,947.00p | SI Trade |
11:48:07 - 04-Apr-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
11:47:46 - 04-Apr-25 |
| Sell* | 4 | 11,975.00p | SI Trade |
11:46:48 - 04-Apr-25 |
| Unknown* | 0 | 11,969.00p | SI Trade |
11:46:44 - 04-Apr-25 |
| Sell* | 2 | 11,938.00p | SI Trade |
11:46:31 - 04-Apr-25 |
| Buy* | 22 | 11,976.00p | Automatic Execution |
11:45:59 - 04-Apr-25 |
| Sell* | 1 | 11,945.00p | SI Trade |
11:45:55 - 04-Apr-25 |
| Unknown* | 0 | 11,976.00p | SI Trade |
11:45:54 - 04-Apr-25 |
| Buy* | 1 | 11,994.00p | SI Trade |
11:45:25 - 04-Apr-25 |
| Buy* | 128 | 12,003.5999p | Suspected BUY Trade |
11:44:37 - 04-Apr-25 |
| Unknown* | 0 | 11,984.00p | SI Trade |
11:44:20 - 04-Apr-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
11:44:01 - 04-Apr-25 |
| Sell* | 5 | 11,993.00p | SI Trade |
11:43:56 - 04-Apr-25 |
| Buy* | 880 | 11,991.00p | Automatic Execution |
11:43:51 - 04-Apr-25 |
| Sell* | 20 | 11,991.00p | Automatic Execution |
11:43:51 - 04-Apr-25 |
| Buy* | 2 | 12,009.00p | SI Trade |
11:43:47 - 04-Apr-25 |
| Buy* | 16 | 12,008.00p | SI Trade |
11:43:40 - 04-Apr-25 |
| Buy* | 83 | 12,011.63p | Suspected BUY Trade |
11:43:34 - 04-Apr-25 |
| Sell* | 2 | 11,997.00p | SI Trade |
11:43:18 - 04-Apr-25 |
| Unknown* | 0 | 12,019.00p | SI Trade |
11:42:57 - 04-Apr-25 |
| Sell* | 2 | 12,006.00p | SI Trade |
11:42:30 - 04-Apr-25 |
| Sell* | 1 | 12,006.00p | SI Trade |
11:42:22 - 04-Apr-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
11:42:08 - 04-Apr-25 |
| Unknown* | 0 | 12,023.00p | SI Trade |
11:41:52 - 04-Apr-25 |
| Unknown* | 0 | 12,023.00p | SI Trade |
11:41:48 - 04-Apr-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
11:41:16 - 04-Apr-25 |
| Sell* | 27 | 12,025.00p | Automatic Execution |
11:41:00 - 04-Apr-25 |
| Unknown* | 0 | 12,025.00p | SI Trade |
11:40:59 - 04-Apr-25 |
| Buy* | 1 | 12,037.00p | SI Trade |
11:40:41 - 04-Apr-25 |
| Sell* | 416 | 12,024.735p | Negotiated Trade |
11:40:29 - 04-Apr-25 |
| Buy* | 24 | 12,034.893p | Suspected BUY Trade |
11:40:19 - 04-Apr-25 |
| Unknown* | 0 | 12,039.00p | SI Trade |
11:40:13 - 04-Apr-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
11:40:05 - 04-Apr-25 |
| Buy* | 1 | 12,049.00p | SI Trade |
11:39:58 - 04-Apr-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
11:38:43 - 04-Apr-25 |
| Buy* | 14 | 12,045.462p | Suspected BUY Trade |
11:38:41 - 04-Apr-25 |
| Unknown* | 0 | 12,043.00p | SI Trade |
11:38:01 - 04-Apr-25 |
| Buy* | 3 | 12,055.00p | SI Trade |
11:37:59 - 04-Apr-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
11:37:55 - 04-Apr-25 |
| Sell* | 174 | 12,035.402p | Negotiated Trade |
11:37:47 - 04-Apr-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 0 | 12,028.00p | SI Trade |
11:37:23 - 04-Apr-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
11:36:49 - 04-Apr-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
11:36:29 - 04-Apr-25 |
| Unknown* | 0 | 12,021.00p | SI Trade |
11:35:23 - 04-Apr-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
11:35:21 - 04-Apr-25 |
| Unknown* | 0 | 12,034.00p | SI Trade |
11:35:05 - 04-Apr-25 |
| Sell* | 1 | 12,015.00p | SI Trade |
11:35:05 - 04-Apr-25 |
| Unknown* | 0 | 12,028.00p | SI Trade |
11:34:43 - 04-Apr-25 |
| Unknown* | 0 | 12,045.00p | SI Trade |
11:33:45 - 04-Apr-25 |
| Buy* | 7 | 12,047.00p | SI Trade |
11:33:36 - 04-Apr-25 |
| Buy* | 830 | 12,043.915p | Suspected BUY Trade |
11:33:26 - 04-Apr-25 |
| Buy* | 5 | 12,060.00p | SI Trade |
11:31:17 - 04-Apr-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
11:30:37 - 04-Apr-25 |
| Unknown* | 0 | 11,966.00p | SI Trade |
11:29:43 - 04-Apr-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
11:29:32 - 04-Apr-25 |
| Buy* | 10 | 12,000.00p | SI Trade |
11:29:32 - 04-Apr-25 |
| Buy* | 21 | 12,000.00p | SI Trade |
11:29:32 - 04-Apr-25 |
| Unknown* | 0 | 11,942.00p | SI Trade |
11:29:28 - 04-Apr-25 |
| Sell* | 82 | 12,000.00p | Automatic Execution |
11:29:26 - 04-Apr-25 |
| Sell* | 30 | 12,000.00p | Automatic Execution |
11:29:26 - 04-Apr-25 |
| Buy* | 207 | 12,020.376p | Suspected BUY Trade |
11:29:12 - 04-Apr-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
11:28:55 - 04-Apr-25 |
| Sell* | 1 | 12,000.00p | SI Trade |
11:28:31 - 04-Apr-25 |
| Buy* | 5 | 12,027.00p | SI Trade |
11:28:22 - 04-Apr-25 |
| Sell* | 3 | 12,009.00p | SI Trade |
11:28:18 - 04-Apr-25 |
| Sell* | 38 | 12,014.00p | Automatic Execution |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
11:25:33 - 04-Apr-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
11:25:30 - 04-Apr-25 |
| Sell* | 102 | 12,025.50p | Negotiated Trade |
11:24:47 - 04-Apr-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
11:24:45 - 04-Apr-25 |
| Buy* | 28 | 12,034.00p | Automatic Execution |
11:24:15 - 04-Apr-25 |
| Unknown* | 0 | 12,017.00p | SI Trade |
11:24:08 - 04-Apr-25 |
| Sell* | 20 | 12,002.00p | Automatic Execution |
11:23:55 - 04-Apr-25 |
| Sell* | 311 | 12,025.00p | Automatic Execution |
11:23:14 - 04-Apr-25 |
| Sell* | 28 | 12,031.00p | Automatic Execution |
11:23:06 - 04-Apr-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
11:23:04 - 04-Apr-25 |
| Buy* | 82 | 12,042.803p | Suspected BUY Trade |
11:22:58 - 04-Apr-25 |
| Buy* | 5 | 12,041.00p | Automatic Execution |
11:22:37 - 04-Apr-25 |
| Buy* | 103 | 12,049.656p | Suspected BUY Trade |
11:22:23 - 04-Apr-25 |
| Sell* | 13 | 12,050.00p | SI Trade |
11:22:11 - 04-Apr-25 |
| Sell* | 23 | 12,047.00p | SI Trade |
11:22:11 - 04-Apr-25 |
| Sell* | 5 | 12,050.00p | Automatic Execution |
11:21:59 - 04-Apr-25 |
| Buy* | 17 | 12,077.00p | Automatic Execution |
11:21:18 - 04-Apr-25 |
| Buy* | 2 | 12,072.00p | SI Trade |
11:21:13 - 04-Apr-25 |
| Unknown* | 0 | 12,080.00p | SI Trade |
11:21:01 - 04-Apr-25 |
| Buy* | 1 | 12,090.00p | SI Trade |
11:20:33 - 04-Apr-25 |
| Sell* | 17 | 12,086.00p | Automatic Execution |
11:20:28 - 04-Apr-25 |
| Buy* | 45 | 12,097.761p | Suspected BUY Trade |
11:20:14 - 04-Apr-25 |
| Buy* | 413 | 12,097.756p | Suspected BUY Trade |
11:20:14 - 04-Apr-25 |
| Buy* | 103 | 12,111.772p | Suspected BUY Trade |
11:19:51 - 04-Apr-25 |
| Unknown* | 0 | 12,111.00p | SI Trade |
11:19:29 - 04-Apr-25 |
| Sell* | 2 | 12,104.00p | SI Trade |
11:19:26 - 04-Apr-25 |
| Unknown* | 0 | 12,111.00p | SI Trade |
11:19:19 - 04-Apr-25 |
| Unknown* | 0 | 12,106.00p | SI Trade |
11:19:15 - 04-Apr-25 |
| Unknown* | 0 | 12,110.00p | SI Trade |
11:19:12 - 04-Apr-25 |
| Unknown* | 0 | 12,099.00p | SI Trade |
11:17:49 - 04-Apr-25 |
| Buy* | 26 | 12,111.00p | Automatic Execution |
11:17:06 - 04-Apr-25 |
| Buy* | 84 | 12,118.835p | Suspected BUY Trade |
11:16:15 - 04-Apr-25 |
| Sell* | 26 | 12,117.00p | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Buy* | 1 | 12,122.00p | SI Trade |
11:15:57 - 04-Apr-25 |
| Sell* | 250 | 12,127.01p | Negotiated Trade |
11:15:48 - 04-Apr-25 |
| Unknown* | 0 | 12,138.00p | SI Trade |
11:15:17 - 04-Apr-25 |
| Sell* | 13 | 12,132.00p | SI Trade |
11:14:50 - 04-Apr-25 |
| Sell* | 15 | 12,132.00p | SI Trade |
11:14:50 - 04-Apr-25 |
| Sell* | 8 | 12,132.00p | SI Trade |
11:14:50 - 04-Apr-25 |
| Unknown* | 0 | 12,132.00p | SI Trade |
11:14:48 - 04-Apr-25 |
| Sell* | 80 | 12,154.00p | Automatic Execution |
11:12:19 - 04-Apr-25 |
| Sell* | 10 | 12,128.00p | SI Trade |
11:10:58 - 04-Apr-25 |
| Unknown* | 20 | 12,132.00p | SI Trade |
11:10:57 - 04-Apr-25 |
| Sell* | 5 | 12,142.00p | SI Trade |
11:10:33 - 04-Apr-25 |