| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 14,239.00p | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 1 | 14,249.00p | SI Trade |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
16:28:06 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
16:28:06 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
16:25:37 - 04-Jul-25 |
| Buy* | 1 | 14,247.00p | SI Trade |
16:25:37 - 04-Jul-25 |
| Sell* | 300 | 14,246.00p | Automatic Execution |
16:25:21 - 04-Jul-25 |
| Buy* | 24 | 14,246.00p | Automatic Execution |
16:25:21 - 04-Jul-25 |
| Unknown* | 0 | 14,249.00p | SI Trade |
16:24:18 - 04-Jul-25 |
| Unknown* | 0 | 14,249.00p | SI Trade |
16:24:18 - 04-Jul-25 |
| Unknown* | 0 | 14,249.00p | SI Trade |
16:22:46 - 04-Jul-25 |
| Unknown* | 0 | 14,252.70p | SI Trade |
16:22:41 - 04-Jul-25 |
| Unknown* | 0 | 14,252.70p | SI Trade |
16:22:41 - 04-Jul-25 |
| Unknown* | 0 | 14,252.70p | SI Trade |
16:22:41 - 04-Jul-25 |
| Unknown* | 0 | 14,252.70p | SI Trade |
16:22:41 - 04-Jul-25 |
| Sell* | 4 | 14,240.00p | Automatic Execution |
16:22:40 - 04-Jul-25 |
| Sell* | 170 | 14,240.00p | Result of RFQ |
16:22:40 - 04-Jul-25 |
| Sell* | 174 | 14,241.26p | Negotiated Trade |
16:22:10 - 04-Jul-25 |
| Sell* | 70 | 14,243.088p | SI Trade |
16:18:22 - 04-Jul-25 |
| Unknown* | 0 | 14,254.00p | SI Trade |
16:17:13 - 04-Jul-25 |
| Unknown* | 0 | 14,254.00p | SI Trade |
16:17:13 - 04-Jul-25 |
| Buy* | 2 | 14,256.00p | SI Trade |
16:13:04 - 04-Jul-25 |
| Sell* | 97 | 14,247.251p | Ordinary |
16:10:53 - 04-Jul-25 |
| Unknown* | 0 | 14,256.00p | SI Trade |
16:09:33 - 04-Jul-25 |
| Sell* | 36 | 14,241.934p | Negotiated Trade |
16:09:32 - 04-Jul-25 |
| Unknown* | 0 | 14,256.00p | SI Trade |
16:07:37 - 04-Jul-25 |
| Unknown* | 0 | 14,256.00p | SI Trade |
16:04:09 - 04-Jul-25 |
| Buy* | 1 | 14,256.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Buy* | 24 | 14,256.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Unknown* | 0 | 14,240.00p | SI Trade |
15:55:22 - 04-Jul-25 |
| Buy* | 1 | 14,254.00p | SI Trade |
15:52:42 - 04-Jul-25 |
| Unknown* | 0 | 14,254.00p | SI Trade |
15:52:42 - 04-Jul-25 |
| Unknown* | 0 | 14,240.00p | SI Trade |
15:52:42 - 04-Jul-25 |
| Unknown* | 0 | 14,240.00p | SI Trade |
15:51:08 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:48:15 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:48:15 - 04-Jul-25 |
| Buy* | 8 | 14,257.00p | SI Trade |
15:47:04 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:46:37 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:45:57 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
15:45:57 - 04-Jul-25 |
| Unknown* | 0 | 14,258.00p | SI Trade |
15:44:26 - 04-Jul-25 |
| Unknown* | 0 | 14,256.00p | SI Trade |
15:44:13 - 04-Jul-25 |
| Unknown* | 0 | 14,240.00p | SI Trade |
15:43:53 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:41:04 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:39:14 - 04-Jul-25 |
| Sell* | 1 | 14,242.00p | SI Trade |
15:39:14 - 04-Jul-25 |
| Sell* | 19 | 14,245.00p | Automatic Execution |
15:37:58 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:35:53 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
15:34:42 - 04-Jul-25 |
| Sell* | 3 | 14,246.00p | SI Trade |
15:34:13 - 04-Jul-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
15:34:13 - 04-Jul-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
15:32:00 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
15:30:36 - 04-Jul-25 |
| Unknown* | 0 | 14,235.00p | SI Trade |
15:28:03 - 04-Jul-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
15:27:30 - 04-Jul-25 |
| Buy* | 8 | 14,245.00p | SI Trade |
15:25:36 - 04-Jul-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
15:21:24 - 04-Jul-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
15:19:13 - 04-Jul-25 |
| Buy* | 421 | 14,240.215p | Suspected BUY Trade |
15:16:18 - 04-Jul-25 |
| Buy* | 71 | 14,240.422p | SI Trade |
15:16:02 - 04-Jul-25 |
| Sell* | 141 | 14,234.00p | Result of RFQ |
15:15:18 - 04-Jul-25 |
| Buy* | 6 | 14,245.00p | SI Trade |
15:12:59 - 04-Jul-25 |
| Sell* | 141 | 14,234.26p | Negotiated Trade |
15:12:26 - 04-Jul-25 |
| Buy* | 33 | 14,245.00p | SI Trade |
15:11:13 - 04-Jul-25 |
| Unknown* | 0 | 14,226.00p | SI Trade |
15:10:13 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
15:07:34 - 04-Jul-25 |
| Buy* | 1 | 14,246.00p | SI Trade |
15:07:13 - 04-Jul-25 |
| Unknown* | 0 | 14,245.00p | SI Trade |
15:04:24 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
15:04:24 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
15:04:04 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
15:01:44 - 04-Jul-25 |
| Buy* | 24 | 14,244.00p | Automatic Execution |
14:59:55 - 04-Jul-25 |
| Sell* | 164 | 14,236.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 0 | 14,250.00p | SI Trade |
14:58:01 - 04-Jul-25 |
| Unknown* | 0 | 14,236.00p | SI Trade |
14:57:11 - 04-Jul-25 |
| Unknown* | 0 | 14,247.00p | SI Trade |
14:55:08 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
14:54:58 - 04-Jul-25 |
| Buy* | 1 | 14,246.00p | SI Trade |
14:54:19 - 04-Jul-25 |
| Sell* | 1 | 14,237.00p | SI Trade |
14:53:20 - 04-Jul-25 |
| Buy* | 1 | 14,246.00p | SI Trade |
14:53:20 - 04-Jul-25 |
| Unknown* | 0 | 14,234.00p | SI Trade |
14:51:12 - 04-Jul-25 |
| Unknown* | 0 | 14,229.00p | SI Trade |
14:50:08 - 04-Jul-25 |
| Buy* | 1 | 14,246.00p | SI Trade |
14:48:00 - 04-Jul-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
14:45:38 - 04-Jul-25 |
| Unknown* | 0 | 14,246.00p | SI Trade |
14:43:08 - 04-Jul-25 |
| Buy* | 1 | 14,246.00p | SI Trade |
14:42:28 - 04-Jul-25 |
| Unknown* | 0 | 14,236.00p | SI Trade |
14:41:48 - 04-Jul-25 |
| Sell* | 372 | 14,236.00p | Result of RFQ |
14:41:43 - 04-Jul-25 |
| Sell* | 232 | 14,230.785p | Negotiated Trade |
14:41:00 - 04-Jul-25 |
| Unknown* | 0 | 14,228.00p | SI Trade |
14:40:47 - 04-Jul-25 |
| Sell* | 140 | 14,228.735p | Negotiated Trade |
14:40:10 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
14:39:57 - 04-Jul-25 |
| Unknown* | 0 | 14,225.00p | SI Trade |
14:38:56 - 04-Jul-25 |
| Unknown* | 0 | 14,241.00p | SI Trade |
14:35:31 - 04-Jul-25 |
| Buy* | 1 | 14,241.00p | SI Trade |
14:34:59 - 04-Jul-25 |
| Unknown* | 0 | 14,250.00p | SI Trade |
14:32:38 - 04-Jul-25 |
| Buy* | 1 | 14,242.00p | SI Trade |
14:29:00 - 04-Jul-25 |
| Buy* | 14 | 14,242.00p | SI Trade |
14:29:00 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:26:10 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:23:45 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:20:30 - 04-Jul-25 |
| Buy* | 3 | 14,242.00p | SI Trade |
14:19:36 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:18:49 - 04-Jul-25 |
| Sell* | 20 | 14,230.00p | SI Trade |
14:16:44 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:15:47 - 04-Jul-25 |
| Unknown* | 0 | 14,226.00p | SI Trade |
14:15:07 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:14:30 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:13:53 - 04-Jul-25 |
| Unknown* | 0 | 14,229.00p | SI Trade |
14:13:27 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:12:07 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
14:10:26 - 04-Jul-25 |
| Unknown* | 0 | 14,232.00p | SI Trade |
14:08:47 - 04-Jul-25 |
| Buy* | 2 | 14,243.00p | SI Trade |
14:08:47 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
14:08:47 - 04-Jul-25 |
| Buy* | 2 | 14,243.00p | SI Trade |
14:08:47 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
14:00:09 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:57:16 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:57:16 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:53:56 - 04-Jul-25 |
| Unknown* | 0 | 14,231.00p | SI Trade |
13:53:36 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:53:36 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:46:14 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:45:39 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
13:45:01 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:40:55 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:40:15 - 04-Jul-25 |
| Unknown* | 0 | 14,232.00p | SI Trade |
13:35:11 - 04-Jul-25 |
| Unknown* | 0 | 14,243.00p | SI Trade |
13:34:31 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
13:33:18 - 04-Jul-25 |
| Unknown* | 0 | 14,233.00p | SI Trade |
13:33:18 - 04-Jul-25 |
| Buy* | 1 | 14,243.00p | SI Trade |
13:30:18 - 04-Jul-25 |
| Unknown* | 0 | 14,242.00p | SI Trade |
13:27:17 - 04-Jul-25 |
| Unknown* | 0 | 14,231.00p | SI Trade |
13:26:54 - 04-Jul-25 |
| Buy* | 1 | 14,239.00p | SI Trade |
13:26:05 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
13:22:33 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
13:19:46 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
13:18:47 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
13:18:27 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
13:16:59 - 04-Jul-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
13:15:50 - 04-Jul-25 |
| Buy* | 63 | 14,242.929p | Suspected BUY Trade |
13:13:29 - 04-Jul-25 |
| Unknown* | 0 | 14,232.00p | SI Trade |
13:09:23 - 04-Jul-25 |
| Unknown* | 0 | 14,232.00p | SI Trade |
13:09:23 - 04-Jul-25 |
| Sell* | 70 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 185 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 185 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:39 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 185 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 185 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:38 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 185 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:37 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 185 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:36 - 04-Jul-25 |
| Sell* | 124 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 24 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 24 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 85 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 24 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 24 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 61 | 14,244.00p | Automatic Execution |
13:07:35 - 04-Jul-25 |
| Sell* | 24 | 14,244.00p | Automatic Execution |
13:07:34 - 04-Jul-25 |