| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15,563.00 | 15,809.00 | 15,536.00 | 15,809.00 | 19,411 |
| 5th Feb 2026 (Thu) | 15,800.00 | 15,821.00 | 15,544.00 | 15,636.00 | 16,962 |
| 4th Feb 2026 (Wed) | 15,905.00 | 15,910.00 | 15,801.00 | 15,803.00 | 19,944 |
| 3rd Feb 2026 (Tue) | 16,048.00 | 16,053.00 | 15,891.00 | 15,899.00 | 16,293 |
| 2nd Feb 2026 (Mon) | 15,760.00 | 16,005.00 | 15,750.00 | 16,001.00 | 28,269 |
| 30th Jan 2026 (Fri) | 15,831.00 | 15,945.00 | 15,828.00 | 15,899.00 | 13,369 |
| 29th Jan 2026 (Thu) | 16,044.00 | 16,046.00 | 15,766.00 | 15,823.00 | 20,491 |
| 28th Jan 2026 (Wed) | 16,064.00 | 16,072.00 | 15,993.00 | 15,993.00 | 19,160 |
| 27th Jan 2026 (Tue) | 15,976.00 | 16,017.00 | 15,955.00 | 16,012.00 | 10,106 |
| 26th Jan 2026 (Mon) | 15,847.00 | 15,939.00 | 15,807.00 | 15,935.00 | 19,208 |
| 23rd Jan 2026 (Fri) | 15,899.00 | 15,899.00 | 15,806.00 | 15,881.00 | 9,628 |
| 22nd Jan 2026 (Thu) | 15,816.00 | 15,881.00 | 15,804.00 | 15,869.00 | 16,876 |
| 21st Jan 2026 (Wed) | 15,635.00 | 15,755.00 | 15,563.00 | 15,718.00 | 29,037 |
| 20th Jan 2026 (Tue) | 15,707.00 | 15,747.00 | 15,660.00 | 15,728.00 | 25,558 |
| 19th Jan 2026 (Mon) | 15,765.00 | 15,791.00 | 15,721.00 | 15,744.00 | 15,491 |
| 16th Jan 2026 (Fri) | 15,988.00 | 15,993.00 | 15,905.00 | 15,934.00 | 11,128 |
| 15th Jan 2026 (Thu) | 15,910.00 | 16,000.00 | 15,910.00 | 15,993.00 | 8,283 |
| 14th Jan 2026 (Wed) | 15,942.00 | 15,958.00 | 15,805.00 | 15,847.00 | 13,220 |
| 13th Jan 2026 (Tue) | 15,986.00 | 16,054.00 | 15,942.00 | 15,977.00 | 17,383 |
| 12th Jan 2026 (Mon) | 15,889.00 | 15,992.00 | 15,857.00 | 15,977.00 | 16,251 |
| 9th Jan 2026 (Fri) | 15,878.00 | 15,960.00 | 15,869.00 | 15,936.00 | 11,814 |
| 8th Jan 2026 (Thu) | 15,845.00 | 15,882.00 | 15,837.00 | 15,852.00 | 24,431 |
| 7th Jan 2026 (Wed) | 15,906.00 | 15,936.00 | 15,896.00 | 15,925.00 | 9,131 |
| 6th Jan 2026 (Tue) | 15,840.00 | 15,879.00 | 15,794.00 | 15,861.00 | 12,847 |
| 5th Jan 2026 (Mon) | 15,738.00 | 15,899.00 | 15,738.00 | 15,841.00 | 18,937 |
| 2nd Jan 2026 (Fri) | 15,772.00 | 15,825.00 | 15,690.00 | 15,690.00 | 31,466 |
| 1st Jan 2026 (Thu) | 15,796.50 | 15,796.50 | 15,796.50 | 15,796.50 | 0 |
| 31st Dec 2025 (Wed) | 15,791.00 | 15,795.00 | 15,770.00 | 15,796.50 | 3,698 |
| 30th Dec 2025 (Tue) | 15,845.00 | 15,846.00 | 15,818.00 | 15,841.50 | 6,524 |
| 29th Dec 2025 (Mon) | 15,853.00 | 15,873.00 | 15,803.00 | 15,803.00 | 13,181 |
| 26th Dec 2025 (Fri) | 15,834.50 | 15,834.50 | 15,834.50 | 15,834.50 | 0 |
| 25th Dec 2025 (Thu) | 15,834.50 | 15,834.50 | 15,834.50 | 15,834.50 | 0 |
| 24th Dec 2025 (Wed) | 15,826.00 | 15,839.00 | 15,825.00 | 15,834.50 | 3,375 |
| 23rd Dec 2025 (Tue) | 15,765.00 | 15,812.00 | 15,743.00 | 15,807.00 | 8,164 |
| 22nd Dec 2025 (Mon) | 15,714.00 | 15,762.00 | 15,712.00 | 15,751.00 | 14,026 |
| 19th Dec 2025 (Fri) | 15,561.00 | 15,652.00 | 15,535.00 | 15,654.50 | 13,799 |
| 18th Dec 2025 (Thu) | 15,460.00 | 15,618.00 | 15,460.00 | 15,618.00 | 19,179 |
| 17th Dec 2025 (Wed) | 15,600.00 | 15,639.00 | 15,472.00 | 15,472.00 | 15,150 |
| 16th Dec 2025 (Tue) | 15,558.00 | 15,628.00 | 15,540.00 | 15,561.00 | 21,045 |
| 15th Dec 2025 (Mon) | 15,686.00 | 15,728.00 | 15,617.00 | 15,638.00 | 21,058 |
| 12th Dec 2025 (Fri) | 15,797.00 | 15,819.00 | 15,624.00 | 15,624.00 | 8,690 |
| 11th Dec 2025 (Thu) | 15,651.00 | 15,760.00 | 15,647.00 | 15,718.50 | 43,847 |
| 10th Dec 2025 (Wed) | 15,695.00 | 15,697.00 | 15,652.00 | 15,696.00 | 5,266 |
| 9th Dec 2025 (Tue) | 15,710.00 | 15,730.00 | 15,683.00 | 15,730.00 | 7,240 |
| 8th Dec 2025 (Mon) | 15,773.00 | 15,786.00 | 15,684.00 | 15,687.00 | 20,818 |