| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12,530.00 | 12,564.00 | 12,373.00 | 12,407.00 | 18,527 |
| 2nd Apr 2025 (Wed) | 12,825.00 | 12,898.00 | 12,700.00 | 12,890.50 | 21,102 |
| 1st Apr 2025 (Tue) | 12,776.00 | 12,854.00 | 12,696.00 | 12,836.00 | 29,699 |
| 31st Mar 2025 (Mon) | 12,626.00 | 12,649.00 | 12,532.00 | 12,648.00 | 12,482 |
| 28th Mar 2025 (Fri) | 12,927.00 | 12,960.00 | 12,754.00 | 12,754.00 | 7,154 |
| 27th Mar 2025 (Thu) | 13,017.00 | 13,059.00 | 12,947.00 | 13,017.00 | 10,741 |
| 26th Mar 2025 (Wed) | 13,159.00 | 13,169.00 | 13,046.00 | 13,057.00 | 22,329 |
| 25th Mar 2025 (Tue) | 13,115.00 | 13,175.00 | 13,112.00 | 13,137.00 | 20,298 |
| 24th Mar 2025 (Mon) | 13,008.00 | 13,138.00 | 13,008.00 | 13,107.00 | 13,407 |
| 21st Mar 2025 (Fri) | 12,885.00 | 12,886.00 | 12,790.00 | 12,870.00 | 10,702 |
| 20th Mar 2025 (Thu) | 12,998.00 | 13,003.00 | 12,845.00 | 12,921.00 | 19,876 |
| 19th Mar 2025 (Wed) | 12,795.00 | 12,913.00 | 12,795.00 | 12,898.00 | 9,781 |
| 18th Mar 2025 (Tue) | 12,914.00 | 12,942.00 | 12,773.00 | 12,815.00 | 16,198 |
| 17th Mar 2025 (Mon) | 12,781.00 | 12,910.00 | 12,772.00 | 12,871.00 | 15,547 |
| 14th Mar 2025 (Fri) | 12,662.00 | 12,799.00 | 12,660.00 | 12,796.00 | 20,467 |
| 13th Mar 2025 (Thu) | 12,674.00 | 12,773.00 | 12,632.00 | 12,643.00 | 18,690 |
| 12th Mar 2025 (Wed) | 12,735.00 | 12,848.00 | 12,650.00 | 12,807.00 | 21,471 |
| 11th Mar 2025 (Tue) | 12,818.00 | 12,849.00 | 12,648.00 | 12,690.50 | 34,638 |
| 10th Mar 2025 (Mon) | 13,065.00 | 13,072.00 | 12,857.00 | 12,880.00 | 34,847 |
| 7th Mar 2025 (Fri) | 13,105.00 | 13,122.00 | 12,946.00 | 12,949.00 | 32,182 |
| 6th Mar 2025 (Thu) | 13,229.00 | 13,229.00 | 13,089.00 | 13,205.00 | 27,582 |
| 5th Mar 2025 (Wed) | 13,226.00 | 13,262.00 | 13,090.00 | 13,090.00 | 45,017 |
| 4th Mar 2025 (Tue) | 13,321.00 | 13,345.00 | 13,055.00 | 13,075.00 | 35,710 |
| 3rd Mar 2025 (Mon) | 13,554.00 | 13,613.00 | 13,500.00 | 13,504.00 | 19,415 |
| 28th Feb 2025 (Fri) | 13,354.00 | 13,425.00 | 13,305.00 | 13,364.50 | 36,674 |
| 27th Feb 2025 (Thu) | 13,610.00 | 13,646.00 | 13,532.00 | 13,553.50 | 19,996 |
| 26th Feb 2025 (Wed) | 13,602.00 | 13,664.00 | 13,596.00 | 13,649.00 | 11,547 |
| 25th Feb 2025 (Tue) | 13,574.00 | 13,617.00 | 13,465.00 | 13,465.00 | 19,685 |
| 24th Feb 2025 (Mon) | 13,729.00 | 13,755.00 | 13,602.00 | 13,677.00 | 16,338 |
| 21st Feb 2025 (Fri) | 13,911.00 | 13,923.00 | 13,828.00 | 13,832.00 | 4,490 |
| 20th Feb 2025 (Thu) | 13,933.00 | 13,944.00 | 13,857.00 | 13,857.00 | 27,957 |
| 19th Feb 2025 (Wed) | 13,939.00 | 13,944.00 | 13,893.00 | 13,927.00 | 21,169 |
| 18th Feb 2025 (Tue) | 13,953.00 | 13,953.00 | 13,893.00 | 13,909.50 | 4,960 |
| 17th Feb 2025 (Mon) | 13,908.00 | 13,925.00 | 13,908.00 | 13,925.50 | 3,678 |
| 14th Feb 2025 (Fri) | 13,904.00 | 13,910.00 | 13,894.00 | 13,899.00 | 13,963 |
| 13th Feb 2025 (Thu) | 13,761.00 | 13,856.00 | 13,717.00 | 13,830.00 | 6,775 |
| 12th Feb 2025 (Wed) | 13,785.00 | 13,785.00 | 13,649.00 | 13,698.00 | 13,194 |
| 11th Feb 2025 (Tue) | 13,734.00 | 13,785.00 | 13,734.00 | 13,780.50 | 9,032 |
| 10th Feb 2025 (Mon) | 13,736.00 | 13,793.00 | 13,734.00 | 13,774.00 | 4,290 |
| 7th Feb 2025 (Fri) | 13,814.00 | 13,854.00 | 13,732.00 | 13,732.00 | 15,431 |
| 6th Feb 2025 (Thu) | 13,794.00 | 13,816.00 | 13,780.00 | 13,802.00 | 17,674 |
| 5th Feb 2025 (Wed) | 13,657.00 | 13,711.00 | 13,628.00 | 13,711.00 | 13,468 |
| 4th Feb 2025 (Tue) | 13,627.00 | 13,717.00 | 13,595.00 | 13,717.00 | 13,526 |