| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14,285.00 | 14,285.00 | 14,236.00 | 14,239.00 | 17,169 |
| 3rd Jul 2025 (Thu) | 14,236.00 | 14,338.00 | 14,222.00 | 14,331.00 | 17,664 |
| 2nd Jul 2025 (Wed) | 14,198.00 | 14,201.00 | 14,130.00 | 14,173.00 | 20,678 |
| 1st Jul 2025 (Tue) | 14,148.00 | 14,180.00 | 14,116.00 | 14,145.00 | 10,617 |
| 30th Jun 2025 (Mon) | 14,137.00 | 14,156.00 | 14,115.00 | 14,130.00 | 14,543 |
| 27th Jun 2025 (Fri) | 14,052.00 | 14,109.00 | 14,046.00 | 14,098.00 | 32,004 |
| 26th Jun 2025 (Thu) | 13,944.00 | 13,994.00 | 13,944.00 | 13,989.00 | 18,122 |
| 25th Jun 2025 (Wed) | 13,900.00 | 13,933.00 | 13,900.00 | 13,901.00 | 13,595 |
| 24th Jun 2025 (Tue) | 13,894.00 | 13,894.00 | 13,835.00 | 13,886.00 | 8,286 |
| 23rd Jun 2025 (Mon) | 13,637.00 | 13,701.00 | 13,624.00 | 13,664.00 | 9,113 |
| 20th Jun 2025 (Fri) | 13,634.00 | 13,737.00 | 13,615.00 | 13,656.00 | 5,716 |
| 19th Jun 2025 (Thu) | 13,620.00 | 13,620.00 | 13,528.00 | 13,530.00 | 28,088 |
| 18th Jun 2025 (Wed) | 13,682.00 | 13,741.00 | 13,655.00 | 13,702.00 | 11,161 |
| 17th Jun 2025 (Tue) | 13,718.00 | 13,728.00 | 13,688.00 | 13,723.00 | 12,392 |
| 16th Jun 2025 (Mon) | 13,693.00 | 13,817.00 | 13,693.00 | 13,787.00 | 7,579 |
| 13th Jun 2025 (Fri) | 13,617.00 | 13,733.00 | 13,597.00 | 13,733.00 | 17,347 |
| 12th Jun 2025 (Thu) | 13,733.00 | 13,804.00 | 13,677.00 | 13,783.00 | 21,963 |
| 11th Jun 2025 (Wed) | 13,757.00 | 13,838.00 | 13,748.00 | 13,806.00 | 15,758 |
| 10th Jun 2025 (Tue) | 13,705.00 | 13,757.00 | 13,680.00 | 13,724.00 | 20,033 |
| 9th Jun 2025 (Mon) | 13,680.00 | 13,716.00 | 13,680.00 | 13,693.00 | 11,834 |
| 6th Jun 2025 (Fri) | 13,617.00 | 13,713.00 | 13,607.00 | 13,666.00 | 14,836 |
| 5th Jun 2025 (Thu) | 13,624.00 | 13,696.00 | 13,578.00 | 13,670.00 | 7,086 |
| 4th Jun 2025 (Wed) | 13,624.00 | 13,662.00 | 13,620.00 | 13,648.00 | 11,958 |
| 3rd Jun 2025 (Tue) | 13,504.00 | 13,598.00 | 13,466.00 | 13,598.00 | 10,126 |
| 2nd Jun 2025 (Mon) | 13,403.00 | 13,469.00 | 13,397.00 | 13,449.00 | 7,203 |
| 30th May 2025 (Fri) | 13,459.00 | 13,482.00 | 13,428.00 | 13,442.00 | 5,398 |
| 29th May 2025 (Thu) | 13,643.00 | 13,673.00 | 13,462.00 | 13,473.00 | 17,610 |
| 28th May 2025 (Wed) | 13,497.00 | 13,531.00 | 13,478.00 | 13,478.00 | 10,708 |
| 27th May 2025 (Tue) | 13,387.00 | 13,459.00 | 13,387.00 | 13,459.00 | 10,130 |
| 26th May 2025 (Mon) | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0 |
| 23rd May 2025 (Fri) | 13,327.00 | 13,360.00 | 13,100.00 | 13,220.00 | 8,859 |
| 22nd May 2025 (Thu) | 13,365.00 | 13,386.00 | 13,323.00 | 13,348.00 | 7,791 |
| 21st May 2025 (Wed) | 13,485.00 | 13,544.00 | 13,445.00 | 13,527.00 | 7,478 |
| 20th May 2025 (Tue) | 13,563.00 | 13,585.00 | 13,552.00 | 13,572.00 | 8,317 |
| 19th May 2025 (Mon) | 13,441.00 | 13,562.00 | 13,422.00 | 13,554.00 | 9,822 |
| 16th May 2025 (Fri) | 13,487.00 | 13,540.00 | 13,487.00 | 13,537.00 | 20,159 |
| 15th May 2025 (Thu) | 13,410.00 | 13,474.00 | 13,355.00 | 13,468.00 | 12,062 |
| 14th May 2025 (Wed) | 13,455.00 | 13,461.00 | 13,420.00 | 13,461.00 | 18,582 |
| 13th May 2025 (Tue) | 13,294.00 | 13,457.00 | 13,286.00 | 13,450.00 | 22,816 |
| 12th May 2025 (Mon) | 13,255.00 | 13,330.00 | 13,219.00 | 13,266.00 | 24,272 |
| 9th May 2025 (Fri) | 12,946.00 | 12,991.00 | 12,916.00 | 12,939.00 | 16,507 |
| 8th May 2025 (Thu) | 12,937.00 | 12,993.00 | 12,882.00 | 12,981.00 | 15,968 |
| 7th May 2025 (Wed) | 12,848.00 | 12,873.00 | 12,783.00 | 12,795.00 | 25,687 |
| 6th May 2025 (Tue) | 12,868.00 | 12,869.00 | 12,756.00 | 12,852.00 | 14,298 |
| 5th May 2025 (Mon) | 12,939.00 | 12,939.00 | 12,939.00 | 12,939.00 | 0 |