| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15,797.00 | 15,819.00 | 15,624.00 | 15,624.00 | 8,690 |
| 11th Dec 2025 (Thu) | 15,651.00 | 15,760.00 | 15,647.00 | 15,718.50 | 43,847 |
| 10th Dec 2025 (Wed) | 15,695.00 | 15,697.00 | 15,652.00 | 15,696.00 | 5,266 |
| 9th Dec 2025 (Tue) | 15,710.00 | 15,730.00 | 15,683.00 | 15,730.00 | 7,240 |
| 8th Dec 2025 (Mon) | 15,773.00 | 15,786.00 | 15,684.00 | 15,687.00 | 20,818 |
| 5th Dec 2025 (Fri) | 15,747.00 | 15,802.00 | 15,698.00 | 15,731.00 | 8,804 |
| 4th Dec 2025 (Thu) | 15,703.00 | 15,728.00 | 15,669.00 | 15,695.00 | 8,589 |
| 3rd Dec 2025 (Wed) | 15,671.00 | 15,685.00 | 15,613.00 | 15,679.00 | 8,285 |
| 2nd Dec 2025 (Tue) | 15,590.00 | 15,681.00 | 15,590.00 | 15,605.00 | 6,174 |
| 1st Dec 2025 (Mon) | 15,604.00 | 15,647.00 | 15,585.00 | 15,633.50 | 4,041 |
| 28th Nov 2025 (Fri) | 15,664.00 | 15,722.00 | 15,624.00 | 15,662.00 | 9,692 |
| 27th Nov 2025 (Thu) | 15,623.00 | 15,629.00 | 15,606.00 | 15,617.00 | 8,412 |
| 26th Nov 2025 (Wed) | 15,562.00 | 15,632.00 | 15,527.00 | 15,627.00 | 26,246 |
| 25th Nov 2025 (Tue) | 15,364.00 | 15,402.00 | 15,318.00 | 15,402.00 | 8,467 |
| 24th Nov 2025 (Mon) | 15,202.00 | 15,347.00 | 15,140.00 | 15,332.00 | 12,586 |
| 21st Nov 2025 (Fri) | 14,970.00 | 15,060.00 | 14,903.00 | 15,060.00 | 29,087 |
| 20th Nov 2025 (Thu) | 15,394.00 | 15,502.00 | 15,355.00 | 15,332.00 | 17,974 |
| 19th Nov 2025 (Wed) | 15,174.00 | 15,226.00 | 15,163.00 | 15,184.00 | 9,787 |
| 18th Nov 2025 (Tue) | 15,200.00 | 15,258.00 | 15,061.00 | 15,180.00 | 26,049 |
| 17th Nov 2025 (Mon) | 15,493.00 | 15,523.00 | 15,332.00 | 15,397.00 | 11,513 |
| 14th Nov 2025 (Fri) | 15,393.00 | 15,470.00 | 15,250.00 | 15,470.00 | 16,056 |
| 13th Nov 2025 (Thu) | 15,708.00 | 15,713.00 | 15,565.00 | 15,514.50 | 7,975 |
| 12th Nov 2025 (Wed) | 15,723.00 | 15,752.00 | 15,641.00 | 15,669.00 | 17,320 |
| 11th Nov 2025 (Tue) | 15,608.00 | 15,625.00 | 15,588.00 | 15,601.00 | 20,731 |
| 10th Nov 2025 (Mon) | 15,516.00 | 15,579.00 | 15,505.00 | 15,507.00 | 16,881 |
| 7th Nov 2025 (Fri) | 15,435.00 | 15,435.00 | 15,213.00 | 15,213.00 | 32,548 |
| 6th Nov 2025 (Thu) | 15,516.00 | 15,588.00 | 15,396.00 | 15,397.00 | 14,872 |
| 5th Nov 2025 (Wed) | 15,462.00 | 15,577.00 | 15,440.00 | 15,577.00 | 24,467 |
| 4th Nov 2025 (Tue) | 15,549.00 | 15,549.00 | 15,506.00 | 15,572.50 | 7,438 |
| 3rd Nov 2025 (Mon) | 15,677.00 | 15,779.00 | 15,626.00 | 15,678.00 | 14,727 |
| 31st Oct 2025 (Fri) | 15,739.00 | 15,777.00 | 15,647.00 | 15,668.00 | 15,985 |
| 30th Oct 2025 (Thu) | 15,795.00 | 15,802.00 | 15,700.00 | 15,709.00 | 9,431 |
| 29th Oct 2025 (Wed) | 15,820.00 | 15,845.00 | 15,789.00 | 15,807.00 | 20,535 |
| 28th Oct 2025 (Tue) | 15,726.00 | 15,783.00 | 15,719.00 | 15,761.00 | 22,367 |
| 27th Oct 2025 (Mon) | 15,674.00 | 15,697.00 | 15,657.00 | 15,696.00 | 18,467 |
| 24th Oct 2025 (Fri) | 15,463.00 | 15,561.00 | 15,446.00 | 15,553.00 | 15,165 |
| 23rd Oct 2025 (Thu) | 15,329.00 | 15,385.00 | 15,302.00 | 15,380.00 | 7,540 |
| 22nd Oct 2025 (Wed) | 15,432.00 | 15,442.00 | 15,318.00 | 15,318.00 | 9,067 |
| 21st Oct 2025 (Tue) | 15,390.00 | 15,444.00 | 15,390.00 | 15,423.50 | 6,678 |
| 20th Oct 2025 (Mon) | 15,293.00 | 15,413.00 | 15,281.00 | 15,396.00 | 27,528 |
| 17th Oct 2025 (Fri) | 15,039.00 | 15,207.00 | 14,970.00 | 15,126.00 | 22,902 |
| 16th Oct 2025 (Thu) | 15,298.00 | 15,345.00 | 15,285.00 | 15,295.00 | 9,541 |
| 15th Oct 2025 (Wed) | 15,257.00 | 15,326.00 | 15,256.00 | 15,298.00 | 8,455 |
| 14th Oct 2025 (Tue) | 15,105.00 | 15,150.00 | 15,000.00 | 15,148.00 | 19,567 |
| 13th Oct 2025 (Mon) | 15,197.00 | 15,232.00 | 15,134.00 | 15,209.00 | 29,666 |