| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,902.00 | 15,121.00 | 14,834.00 | 15,080.00 | 23,411 |
| 1st Apr 2026 (Wed) | 15,083.00 | 15,124.00 | 15,003.00 | 15,124.00 | 22,506 |
| 31st Mar 2026 (Tue) | 14,651.00 | 14,783.00 | 14,626.00 | 14,737.00 | 38,844 |
| 30th Mar 2026 (Mon) | 14,646.00 | 14,723.00 | 14,610.00 | 14,661.00 | 27,414 |
| 27th Mar 2026 (Fri) | 14,917.00 | 14,917.00 | 14,697.00 | 14,697.00 | 17,267 |
| 26th Mar 2026 (Thu) | 15,084.00 | 15,084.00 | 14,949.00 | 14,949.00 | 11,557 |
| 25th Mar 2026 (Wed) | 15,165.00 | 15,222.00 | 15,100.00 | 15,158.00 | 24,462 |
| 24th Mar 2026 (Tue) | 15,124.00 | 15,146.00 | 15,004.00 | 15,089.00 | 10,010 |
| 23rd Mar 2026 (Mon) | 14,803.00 | 15,370.00 | 14,791.00 | 15,100.00 | 54,473 |
| 20th Mar 2026 (Fri) | 15,195.00 | 15,207.00 | 15,000.00 | 15,030.00 | 13,441 |
| 19th Mar 2026 (Thu) | 15,169.00 | 15,210.00 | 15,073.00 | 15,116.00 | 11,236 |
| 18th Mar 2026 (Wed) | 15,487.00 | 15,512.00 | 15,302.00 | 15,313.00 | 10,381 |
| 17th Mar 2026 (Tue) | 15,311.00 | 15,499.00 | 15,301.00 | 15,421.00 | 9,445 |
| 16th Mar 2026 (Mon) | 15,274.00 | 15,419.00 | 15,254.00 | 15,342.00 | 15,034 |
| 13th Mar 2026 (Fri) | 15,259.00 | 15,406.00 | 15,254.00 | 15,254.00 | 15,755 |
| 12th Mar 2026 (Thu) | 15,475.00 | 15,499.00 | 15,366.00 | 15,377.00 | 6,676 |
| 11th Mar 2026 (Wed) | 15,583.00 | 15,598.00 | 15,498.00 | 15,529.00 | 18,344 |
| 10th Mar 2026 (Tue) | 15,635.00 | 15,670.00 | 15,526.00 | 15,670.00 | 16,443 |
| 9th Mar 2026 (Mon) | 15,239.00 | 15,433.00 | 15,000.00 | 15,418.00 | 29,696 |
| 6th Mar 2026 (Fri) | 15,696.00 | 15,706.00 | 15,400.00 | 15,480.00 | 12,395 |
| 5th Mar 2026 (Thu) | 15,727.00 | 15,790.00 | 15,629.00 | 15,629.00 | 8,197 |
| 4th Mar 2026 (Wed) | 15,585.00 | 15,778.00 | 15,573.00 | 15,762.00 | 22,863 |
| 3rd Mar 2026 (Tue) | 15,606.00 | 15,606.00 | 15,390.00 | 15,532.00 | 22,490 |
| 2nd Mar 2026 (Mon) | 15,549.00 | 15,749.00 | 15,513.00 | 15,719.00 | 17,772 |
| 27th Feb 2026 (Fri) | 15,825.00 | 15,838.00 | 15,680.00 | 15,774.00 | 7,392 |
| 26th Feb 2026 (Thu) | 15,915.00 | 15,951.00 | 15,784.00 | 15,830.00 | 14,695 |
| 25th Feb 2026 (Wed) | 15,815.00 | 15,905.00 | 15,815.00 | 15,904.00 | 11,499 |
| 24th Feb 2026 (Tue) | 15,711.00 | 15,776.00 | 15,657.00 | 15,764.00 | 7,583 |
| 23rd Feb 2026 (Mon) | 15,766.00 | 15,824.00 | 15,649.00 | 15,698.00 | 29,440 |
| 20th Feb 2026 (Fri) | 15,789.00 | 15,832.00 | 15,688.00 | 15,792.00 | 32,609 |
| 19th Feb 2026 (Thu) | 15,805.00 | 15,805.00 | 15,713.00 | 15,748.00 | 7,859 |
| 18th Feb 2026 (Wed) | 15,732.00 | 15,834.00 | 15,726.00 | 15,826.00 | 9,529 |
| 17th Feb 2026 (Tue) | 15,621.00 | 15,677.00 | 15,556.00 | 15,677.00 | 9,425 |
| 16th Feb 2026 (Mon) | 15,723.00 | 15,753.00 | 15,659.00 | 15,669.00 | 13,016 |
| 13th Feb 2026 (Fri) | 15,664.00 | 15,728.00 | 15,607.00 | 15,728.00 | 16,706 |
| 12th Feb 2026 (Thu) | 15,978.00 | 16,000.00 | 15,730.00 | 15,753.00 | 14,470 |
| 11th Feb 2026 (Wed) | 15,953.00 | 15,995.00 | 15,870.00 | 15,926.00 | 10,055 |
| 10th Feb 2026 (Tue) | 15,977.00 | 16,016.00 | 15,945.00 | 15,968.00 | 11,828 |
| 9th Feb 2026 (Mon) | 15,890.00 | 15,975.00 | 15,847.00 | 15,974.00 | 17,228 |
| 6th Feb 2026 (Fri) | 15,563.00 | 15,809.00 | 15,536.00 | 15,809.00 | 19,411 |
| 5th Feb 2026 (Thu) | 15,800.00 | 15,821.00 | 15,544.00 | 15,636.00 | 16,962 |