| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,160.00 | 15,211.00 | 15,160.00 | 15,166.00 | 15,175 |
| 18th Sep 2025 (Thu) | 15,161.00 | 15,227.00 | 15,156.00 | 15,207.00 | 17,191 |
| 17th Sep 2025 (Wed) | 15,108.00 | 15,119.00 | 15,089.00 | 15,089.00 | 23,504 |
| 16th Sep 2025 (Tue) | 15,134.00 | 15,164.00 | 15,098.00 | 15,098.00 | 10,209 |
| 15th Sep 2025 (Mon) | 15,076.00 | 15,131.00 | 15,060.00 | 15,117.00 | 9,878 |
| 12th Sep 2025 (Fri) | 15,052.00 | 15,083.00 | 15,031.00 | 15,059.50 | 6,326 |
| 11th Sep 2025 (Thu) | 14,963.00 | 15,066.00 | 14,959.00 | 15,066.00 | 14,641 |
| 10th Sep 2025 (Wed) | 14,932.00 | 14,994.00 | 14,914.00 | 14,943.00 | 12,327 |
| 9th Sep 2025 (Tue) | 14,894.00 | 14,894.00 | 14,842.00 | 14,852.00 | 4,345 |
| 8th Sep 2025 (Mon) | 14,836.00 | 14,890.00 | 14,836.00 | 14,874.00 | 14,747 |
| 5th Sep 2025 (Fri) | 14,910.00 | 14,929.00 | 14,752.00 | 14,803.00 | 10,571 |
| 4th Sep 2025 (Thu) | 14,754.00 | 14,809.00 | 14,754.00 | 14,804.00 | 11,926 |
| 3rd Sep 2025 (Wed) | 14,686.00 | 14,757.00 | 14,682.00 | 14,712.00 | 12,328 |
| 2nd Sep 2025 (Tue) | 14,760.00 | 14,769.00 | 14,561.00 | 14,561.00 | 8,534 |
| 1st Sep 2025 (Mon) | 14,760.00 | 14,795.00 | 14,760.00 | 14,795.00 | 8,114 |
| 29th Aug 2025 (Fri) | 14,851.00 | 14,851.00 | 14,738.00 | 14,754.00 | 10,097 |
| 28th Aug 2025 (Thu) | 14,814.00 | 14,840.00 | 14,808.00 | 14,821.00 | 5,683 |
| 27th Aug 2025 (Wed) | 14,787.00 | 14,809.00 | 14,775.00 | 14,809.00 | 22,557 |
| 26th Aug 2025 (Tue) | 14,693.00 | 14,754.00 | 14,693.00 | 14,712.00 | 33,199 |
| 25th Aug 2025 (Mon) | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,541.00 | 14,805.00 | 14,541.00 | 14,805.00 | 16,544 |
| 21st Aug 2025 (Thu) | 14,636.00 | 14,636.00 | 14,582.00 | 14,604.00 | 8,947 |
| 20th Aug 2025 (Wed) | 14,636.00 | 14,648.00 | 14,512.00 | 14,585.00 | 22,134 |
| 19th Aug 2025 (Tue) | 14,727.00 | 14,747.00 | 14,696.00 | 14,701.00 | 4,953 |
| 18th Aug 2025 (Mon) | 14,742.00 | 14,756.00 | 14,718.00 | 14,722.00 | 5,316 |
| 15th Aug 2025 (Fri) | 14,822.00 | 14,822.00 | 14,738.00 | 14,754.00 | 7,797 |
| 14th Aug 2025 (Thu) | 14,766.00 | 14,779.00 | 14,720.00 | 14,737.00 | 14,910 |
| 13th Aug 2025 (Wed) | 14,724.00 | 14,783.00 | 14,724.00 | 14,757.00 | 16,015 |
| 12th Aug 2025 (Tue) | 14,592.00 | 14,687.00 | 14,580.00 | 14,682.00 | 10,762 |
| 11th Aug 2025 (Mon) | 14,625.00 | 14,627.00 | 14,584.00 | 14,599.00 | 22,806 |
| 8th Aug 2025 (Fri) | 14,516.00 | 14,589.00 | 14,516.00 | 14,556.00 | 6,687 |
| 7th Aug 2025 (Thu) | 14,526.00 | 14,622.00 | 14,477.00 | 14,477.00 | 7,544 |
| 6th Aug 2025 (Wed) | 14,454.00 | 14,479.00 | 14,409.00 | 14,479.00 | 14,673 |
| 5th Aug 2025 (Tue) | 14,506.00 | 14,506.00 | 14,386.00 | 14,386.00 | 9,805 |
| 4th Aug 2025 (Mon) | 14,301.00 | 14,430.00 | 14,301.00 | 14,410.00 | 15,876 |
| 1st Aug 2025 (Fri) | 14,424.00 | 14,424.00 | 14,200.00 | 14,238.50 | 15,851 |
| 31st Jul 2025 (Thu) | 14,668.00 | 14,706.00 | 14,579.00 | 14,601.00 | 7,704 |
| 30th Jul 2025 (Wed) | 14,578.00 | 14,593.00 | 14,553.00 | 14,557.50 | 4,746 |
| 29th Jul 2025 (Tue) | 14,618.00 | 14,636.00 | 14,556.00 | 14,560.00 | 8,569 |
| 28th Jul 2025 (Mon) | 14,660.00 | 14,678.00 | 14,595.00 | 14,595.00 | 18,505 |
| 25th Jul 2025 (Fri) | 14,559.00 | 14,581.00 | 14,545.00 | 14,568.50 | 5,628 |
| 24th Jul 2025 (Thu) | 14,523.00 | 14,569.00 | 14,523.00 | 14,554.00 | 8,340 |
| 23rd Jul 2025 (Wed) | 14,447.00 | 14,457.00 | 14,425.00 | 14,438.00 | 5,992 |
| 22nd Jul 2025 (Tue) | 14,398.00 | 14,401.00 | 14,351.00 | 14,388.00 | 5,913 |