| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 821 | £4.3585 | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Unknown* | 0 | £4.361 | SI Trade |
16:29:05 - 15-Dec-25 |
| Unknown* | 0 | £4.362 | SI Trade |
16:27:31 - 15-Dec-25 |
| Buy* | 1 | £4.362 | SI Trade |
16:26:37 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
16:25:03 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
16:25:03 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
16:23:34 - 15-Dec-25 |
| Buy* | 1 | £4.3635 | SI Trade |
16:22:57 - 15-Dec-25 |
| Buy* | 2 | £4.3635 | SI Trade |
16:22:29 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
16:21:44 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
16:19:35 - 15-Dec-25 |
| Buy* | 3 | £4.3635 | SI Trade |
16:19:22 - 15-Dec-25 |
| Buy* | 25 | £4.3635 | SI Trade |
16:15:32 - 15-Dec-25 |
| Buy* | 4 | £4.3635 | SI Trade |
16:13:35 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
16:04:17 - 15-Dec-25 |
| Buy* | 1 | £4.3625 | SI Trade |
16:03:57 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
16:03:57 - 15-Dec-25 |
| Sell* | 178 | £4.3629 | Negotiated Trade |
16:00:25 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
16:00:18 - 15-Dec-25 |
| Buy* | 34 | £4.365 | SI Trade |
15:58:52 - 15-Dec-25 |
| Sell* | 9 | £4.3625 | SI Trade |
15:58:52 - 15-Dec-25 |
| Sell* | 1 | £4.3625 | SI Trade |
15:58:52 - 15-Dec-25 |
| Unknown* | 0 | £4.365 | SI Trade |
15:58:52 - 15-Dec-25 |
| Buy* | 12,574 | £4.3642 | Ordinary |
15:58:40 - 15-Dec-25 |
| Sell* | 322 | £4.36328 | Negotiated Trade |
15:58:35 - 15-Dec-25 |
| Buy* | 103 | £4.365 | SI Trade |
15:54:01 - 15-Dec-25 |
| Sell* | 4 | £4.3625 | SI Trade |
15:53:07 - 15-Dec-25 |
| Buy* | 2,422 | £4.36354 | Suspected BUY Trade |
15:52:39 - 15-Dec-25 |
| Buy* | 4 | £4.364 | SI Trade |
15:52:26 - 15-Dec-25 |
| Buy* | 4 | £4.364 | SI Trade |
15:51:35 - 15-Dec-25 |
| Sell* | 4 | £4.362 | SI Trade |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | £4.364 | SI Trade |
15:50:00 - 15-Dec-25 |
| Sell* | 156 | £4.36262 | Negotiated Trade |
15:49:07 - 15-Dec-25 |
| Buy* | 3 | £4.364 | SI Trade |
15:48:49 - 15-Dec-25 |
| Buy* | 4 | £4.364 | SI Trade |
15:48:49 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
15:42:45 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
15:41:58 - 15-Dec-25 |
| Buy* | 1 | £4.3645 | SI Trade |
15:41:58 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
15:41:08 - 15-Dec-25 |
| Buy* | 4 | £4.3645 | SI Trade |
15:40:11 - 15-Dec-25 |
| Buy* | 9 | £4.3645 | SI Trade |
15:40:01 - 15-Dec-25 |
| Buy* | 2,500 | £4.3638 | Suspected BUY Trade |
15:39:57 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
15:37:51 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
15:36:01 - 15-Dec-25 |
| Buy* | 1 | £4.3645 | SI Trade |
15:32:27 - 15-Dec-25 |
| Sell* | 1,050 | £4.3625 | Automatic Execution |
15:31:57 - 15-Dec-25 |
| Sell* | 66 | £4.3625 | SI Trade |
15:31:42 - 15-Dec-25 |
| Sell* | 2 | £4.363 | SI Trade |
15:30:09 - 15-Dec-25 |
| Buy* | 4 | £4.3645 | SI Trade |
15:30:09 - 15-Dec-25 |
| Buy* | 97 | £4.3645 | SI Trade |
15:30:09 - 15-Dec-25 |
| Sell* | 9 | £4.363 | SI Trade |
15:27:00 - 15-Dec-25 |
| Buy* | 687 | £4.36419 | Suspected BUY Trade |
15:26:41 - 15-Dec-25 |
| Sell* | 12 | £4.3635 | SI Trade |
15:25:18 - 15-Dec-25 |
| Buy* | 681 | £4.36419 | Suspected BUY Trade |
15:24:49 - 15-Dec-25 |
| Buy* | 3 | £4.3645 | SI Trade |
15:24:26 - 15-Dec-25 |
| Sell* | 5 | £4.362 | SI Trade |
15:21:23 - 15-Dec-25 |
| Unknown* | 0 | £4.3655 | SI Trade |
15:18:41 - 15-Dec-25 |
| Sell* | 11 | £4.3635 | SI Trade |
15:18:12 - 15-Dec-25 |
| Buy* | 4 | £4.3655 | SI Trade |
15:17:58 - 15-Dec-25 |
| Buy* | 3,092 | £4.36423 | Suspected BUY Trade |
15:14:24 - 15-Dec-25 |
| Buy* | 1,522 | £4.36423 | Suspected BUY Trade |
15:13:54 - 15-Dec-25 |
| Buy* | 24 | £4.36523 | Suspected BUY Trade |
15:11:34 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
15:11:15 - 15-Dec-25 |
| Sell* | 61 | £4.3635 | SI Trade |
15:11:15 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
15:09:40 - 15-Dec-25 |
| Sell* | 31 | £4.36428 | Negotiated Trade |
15:09:07 - 15-Dec-25 |
| Buy* | 125 | £4.366 | Automatic Execution |
15:08:43 - 15-Dec-25 |
| Sell* | 25 | £4.3635 | SI Trade |
15:07:02 - 15-Dec-25 |
| Sell* | 2 | £4.364 | SI Trade |
15:06:10 - 15-Dec-25 |
| Unknown* | 0 | £4.3675 | SI Trade |
15:04:23 - 15-Dec-25 |
| Unknown* | 0 | £4.365 | SI Trade |
15:03:28 - 15-Dec-25 |
| Unknown* | 0 | £4.366 | SI Trade |
15:01:44 - 15-Dec-25 |
| Buy* | 1 | £4.36554 | Suspected BUY Trade |
15:01:29 - 15-Dec-25 |
| Buy* | 707 | £4.36554 | Suspected BUY Trade |
15:01:20 - 15-Dec-25 |
| Buy* | 1,732 | £4.36554 | Suspected BUY Trade |
15:01:15 - 15-Dec-25 |
| Buy* | 24 | £4.36538 | Suspected BUY Trade |
14:59:07 - 15-Dec-25 |
| Buy* | 4 | £4.366 | SI Trade |
14:58:06 - 15-Dec-25 |
| Sell* | 78 | £4.364 | SI Trade |
14:56:25 - 15-Dec-25 |
| Sell* | 8 | £4.364 | SI Trade |
14:54:37 - 15-Dec-25 |
| Buy* | 6 | £4.366 | SI Trade |
14:54:13 - 15-Dec-25 |
| Sell* | 1 | £4.364 | SI Trade |
14:53:29 - 15-Dec-25 |
| Buy* | 11 | £4.366 | SI Trade |
14:52:55 - 15-Dec-25 |
| Sell* | 48 | £4.364 | SI Trade |
14:52:41 - 15-Dec-25 |
| Buy* | 2 | £4.366 | SI Trade |
14:52:41 - 15-Dec-25 |
| Sell* | 4 | £4.364 | SI Trade |
14:52:41 - 15-Dec-25 |
| Buy* | 7 | £4.366 | SI Trade |
14:49:14 - 15-Dec-25 |
| Buy* | 66 | £4.366 | SI Trade |
14:49:04 - 15-Dec-25 |
| Unknown* | 0 | £4.3655 | SI Trade |
14:48:36 - 15-Dec-25 |
| Sell* | 230 | £4.36378 | Negotiated Trade |
14:48:33 - 15-Dec-25 |
| Unknown* | 0 | £4.3655 | SI Trade |
14:46:56 - 15-Dec-25 |
| Unknown* | 0 | £4.3655 | SI Trade |
14:46:12 - 15-Dec-25 |
| Buy* | 4 | £4.365 | SI Trade |
14:43:45 - 15-Dec-25 |
| Unknown* | 0 | £4.365 | SI Trade |
14:43:37 - 15-Dec-25 |
| Unknown* | 0 | £4.365 | SI Trade |
14:43:37 - 15-Dec-25 |
| Buy* | 11 | £4.365 | SI Trade |
14:39:40 - 15-Dec-25 |
| Buy* | 54 | £4.365 | SI Trade |
14:39:02 - 15-Dec-25 |
| Buy* | 6 | £4.365 | SI Trade |
14:38:03 - 15-Dec-25 |
| Sell* | 9 | £4.3625 | SI Trade |
14:36:34 - 15-Dec-25 |
| Buy* | 4 | £4.365 | SI Trade |
14:36:19 - 15-Dec-25 |
| Buy* | 1 | £4.3645 | SI Trade |
14:33:24 - 15-Dec-25 |
| Buy* | 5 | £4.3645 | SI Trade |
14:33:24 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
14:32:55 - 15-Dec-25 |
| Buy* | 14,151 | £4.3625 | Automatic Execution |
14:32:29 - 15-Dec-25 |
| Sell* | 1 | £4.362 | SI Trade |
14:32:27 - 15-Dec-25 |
| Sell* | 1,397 | £4.36231 | Negotiated Trade |
14:32:00 - 15-Dec-25 |
| Buy* | 6 | £4.363 | SI Trade |
14:31:53 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
14:31:32 - 15-Dec-25 |
| Unknown* | 0 | £4.363 | SI Trade |
14:30:52 - 15-Dec-25 |
| Buy* | 1 | £4.363 | SI Trade |
14:30:52 - 15-Dec-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
14:30:30 - 15-Dec-25 |
| Buy* | 155 | £4.36164 | Suspected BUY Trade |
14:28:27 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
14:26:30 - 15-Dec-25 |
| Sell* | 12 | £4.3595 | SI Trade |
14:25:32 - 15-Dec-25 |
| Unknown* | 0 | £4.3605 | SI Trade |
14:23:38 - 15-Dec-25 |
| Sell* | 3,400 | £4.3595 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 535 | £4.36 | Suspected BUY Trade |
14:15:23 - 15-Dec-25 |
| Sell* | 4 | £4.3575 | SI Trade |
14:04:33 - 15-Dec-25 |
| Buy* | 6 | £4.36 | SI Trade |
14:03:40 - 15-Dec-25 |
| Buy* | 2 | £4.36 | SI Trade |
14:03:22 - 15-Dec-25 |
| Unknown* | 0 | £4.36 | SI Trade |
14:02:31 - 15-Dec-25 |
| Sell* | 600 | £4.35809 | Negotiated Trade |
14:00:41 - 15-Dec-25 |
| Sell* | 40 | £4.359 | SI Trade |
13:58:55 - 15-Dec-25 |
| Unknown* | 0 | £4.3605 | SI Trade |
13:56:42 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
13:53:31 - 15-Dec-25 |
| Sell* | 1 | £4.3615 | SI Trade |
13:50:53 - 15-Dec-25 |
| Buy* | 22 | £4.3635 | SI Trade |
13:48:53 - 15-Dec-25 |
| Buy* | 5 | £4.3635 | SI Trade |
13:47:36 - 15-Dec-25 |
| Buy* | 1 | £4.3635 | SI Trade |
13:45:35 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
13:45:16 - 15-Dec-25 |
| Buy* | 5 | £4.3635 | SI Trade |
13:41:17 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
13:37:59 - 15-Dec-25 |
| Sell* | 11 | £4.361 | SI Trade |
13:33:13 - 15-Dec-25 |
| Unknown* | 0 | £4.362 | SI Trade |
13:31:56 - 15-Dec-25 |
| Buy* | 1 | £4.3615 | SI Trade |
13:31:18 - 15-Dec-25 |
| Buy* | 1 | £4.362 | SI Trade |
13:31:13 - 15-Dec-25 |
| Sell* | 45 | £4.358 | SI Trade |
13:30:49 - 15-Dec-25 |
| Buy* | 2,293 | £4.36007 | Suspected BUY Trade |
13:30:37 - 15-Dec-25 |
| Buy* | 2 | £4.36 | SI Trade |
13:29:45 - 15-Dec-25 |
| Buy* | 200 | £4.36 | SI Trade |
13:25:09 - 15-Dec-25 |
| Buy* | 2 | £4.36 | SI Trade |
13:23:52 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
13:16:55 - 15-Dec-25 |
| Sell* | 59 | £4.3595 | SI Trade |
13:15:57 - 15-Dec-25 |
| Buy* | 6 | £4.3615 | SI Trade |
13:13:45 - 15-Dec-25 |
| Sell* | 2 | £4.3585 | SI Trade |
13:03:38 - 15-Dec-25 |
| Sell* | 4 | £4.3585 | SI Trade |
13:01:42 - 15-Dec-25 |
| Buy* | 6 | £4.3615 | SI Trade |
12:59:48 - 15-Dec-25 |
| Buy* | 2 | £4.3615 | SI Trade |
12:59:48 - 15-Dec-25 |
| Unknown* | 0 | £4.361 | SI Trade |
12:53:34 - 15-Dec-25 |
| Buy* | 2 | £4.3635 | SI Trade |
12:53:34 - 15-Dec-25 |
| Sell* | 30 | £4.361 | SI Trade |
12:48:03 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
12:47:14 - 15-Dec-25 |
| Unknown* | 0 | £4.364 | SI Trade |
12:45:21 - 15-Dec-25 |
| Buy* | 1 | £4.364 | SI Trade |
12:45:12 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
12:44:17 - 15-Dec-25 |
| Buy* | 5 | £4.364 | SI Trade |
12:43:07 - 15-Dec-25 |
| Buy* | 16 | £4.364 | SI Trade |
12:40:57 - 15-Dec-25 |
| Buy* | 5 | £4.364 | SI Trade |
12:40:57 - 15-Dec-25 |
| Unknown* | 0 | £4.364 | SI Trade |
12:40:57 - 15-Dec-25 |
| Buy* | 18 | £4.364 | SI Trade |
12:40:57 - 15-Dec-25 |
| Buy* | 4 | £4.364 | SI Trade |
12:37:29 - 15-Dec-25 |
| Buy* | 478 | £4.364 | Automatic Execution |
12:37:25 - 15-Dec-25 |
| Buy* | 87 | £4.364 | SI Trade |
12:37:25 - 15-Dec-25 |
| Sell* | 16 | £4.3615 | SI Trade |
12:36:16 - 15-Dec-25 |
| Unknown* | 0 | £4.364 | SI Trade |
12:36:16 - 15-Dec-25 |
| Buy* | 4 | £4.36323 | Suspected BUY Trade |
12:34:07 - 15-Dec-25 |
| Buy* | 1 | £4.364 | SI Trade |
12:30:39 - 15-Dec-25 |
| Buy* | 1 | £4.364 | SI Trade |
12:30:39 - 15-Dec-25 |
| Unknown* | 0 | £4.364 | SI Trade |
12:29:49 - 15-Dec-25 |
| Unknown* | 0 | £4.364 | SI Trade |
12:29:07 - 15-Dec-25 |
| Unknown* | 0 | £4.364 | SI Trade |
12:24:44 - 15-Dec-25 |
| Buy* | 2 | £4.364 | SI Trade |
12:24:44 - 15-Dec-25 |
| Sell* | 3 | £4.3615 | SI Trade |
12:20:35 - 15-Dec-25 |
| Sell* | 2 | £4.361 | SI Trade |
12:16:29 - 15-Dec-25 |
| Buy* | 10 | £4.3635 | SI Trade |
12:16:29 - 15-Dec-25 |
| Buy* | 2 | £4.36273 | Suspected BUY Trade |
12:14:07 - 15-Dec-25 |
| Buy* | 1 | £4.3635 | SI Trade |
12:12:53 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
12:12:53 - 15-Dec-25 |
| Buy* | 2 | £4.3635 | SI Trade |
12:08:48 - 15-Dec-25 |
| Sell* | 1 | £4.361 | SI Trade |
12:08:48 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
12:08:04 - 15-Dec-25 |
| Buy* | 23 | £4.3645 | SI Trade |
12:08:04 - 15-Dec-25 |
| Buy* | 1 | £4.3645 | SI Trade |
12:08:04 - 15-Dec-25 |
| Unknown* | 0 | £4.3615 | SI Trade |
12:06:42 - 15-Dec-25 |
| Sell* | 4 | £4.3615 | SI Trade |
12:06:42 - 15-Dec-25 |
| Sell* | 181,961 | £4.36243 | Negotiated Trade |
11:57:53 - 15-Dec-25 |
| Buy* | 4 | £4.3645 | SI Trade |
11:56:25 - 15-Dec-25 |
| Sell* | 2 | £4.3615 | SI Trade |
11:56:25 - 15-Dec-25 |
| Buy* | 38 | £4.3634 | Suspected BUY Trade |
11:54:13 - 15-Dec-25 |
| Buy* | 819 | £4.3634 | Suspected BUY Trade |
11:54:13 - 15-Dec-25 |
| Buy* | 239 | £4.3634 | Suspected BUY Trade |
11:54:13 - 15-Dec-25 |
| Buy* | 17 | £4.3634 | Suspected BUY Trade |
11:54:13 - 15-Dec-25 |
| Buy* | 1,139 | £4.3634 | Suspected BUY Trade |
11:54:12 - 15-Dec-25 |
| Buy* | 30 | £4.3645 | SI Trade |
11:51:29 - 15-Dec-25 |
| Sell* | 204 | £4.3615 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
11:49:58 - 15-Dec-25 |
| Unknown* | 0 | £4.3645 | SI Trade |
11:47:29 - 15-Dec-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
11:42:23 - 15-Dec-25 |
| Buy* | 4 | £4.363 | SI Trade |
11:42:06 - 15-Dec-25 |
| Buy* | 5 | £4.363 | SI Trade |
11:42:06 - 15-Dec-25 |
| Buy* | 1 | £4.363 | SI Trade |
11:42:06 - 15-Dec-25 |