| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,924 | £4.423 | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 3 | £4.422 | SI Trade |
16:29:07 - 19-Sep-25 |
| Sell* | 5 | £4.422 | SI Trade |
16:28:09 - 19-Sep-25 |
| Sell* | 1,054 | £4.423 | Automatic Execution |
16:26:06 - 19-Sep-25 |
| Sell* | 10,385 | £4.423 | Automatic Execution |
16:25:45 - 19-Sep-25 |
| Buy* | 7 | £4.426 | SI Trade |
16:25:45 - 19-Sep-25 |
| Buy* | 11 | £4.4255 | SI Trade |
16:24:39 - 19-Sep-25 |
| Buy* | 3 | £4.4255 | SI Trade |
16:24:16 - 19-Sep-25 |
| Buy* | 482 | £4.4255 | Automatic Execution |
16:24:16 - 19-Sep-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
16:24:15 - 19-Sep-25 |
| Buy* | 4 | £4.425 | SI Trade |
16:20:25 - 19-Sep-25 |
| Unknown* | 0 | £4.425 | SI Trade |
16:18:27 - 19-Sep-25 |
| Buy* | 1 | £4.425 | SI Trade |
16:17:38 - 19-Sep-25 |
| Unknown* | 0 | £4.4245 | SI Trade |
16:17:26 - 19-Sep-25 |
| Unknown* | 0 | £4.4245 | SI Trade |
16:17:16 - 19-Sep-25 |
| Sell* | 1 | £4.4225 | SI Trade |
16:16:08 - 19-Sep-25 |
| Buy* | 16 | £4.425 | SI Trade |
16:14:27 - 19-Sep-25 |
| Unknown* | 0 | £4.422 | SI Trade |
16:14:14 - 19-Sep-25 |
| Buy* | 1 | £4.425 | SI Trade |
16:14:14 - 19-Sep-25 |
| Buy* | 22 | £4.425 | SI Trade |
16:14:14 - 19-Sep-25 |
| Sell* | 37 | £4.422 | SI Trade |
16:12:07 - 19-Sep-25 |
| Buy* | 4 | £4.4245 | SI Trade |
16:10:29 - 19-Sep-25 |
| Buy* | 2 | £4.4245 | SI Trade |
16:08:53 - 19-Sep-25 |
| Unknown* | 0 | £4.4245 | SI Trade |
16:08:53 - 19-Sep-25 |
| Buy* | 3 | £4.4255 | SI Trade |
16:08:08 - 19-Sep-25 |
| Sell* | 5 | £4.4215 | SI Trade |
16:07:12 - 19-Sep-25 |
| Buy* | 1 | £4.425 | SI Trade |
16:07:12 - 19-Sep-25 |
| Unknown* | 0 | £4.425 | SI Trade |
16:07:12 - 19-Sep-25 |
| Buy* | 6 | £4.425 | SI Trade |
16:05:29 - 19-Sep-25 |
| Buy* | 4 | £4.425 | SI Trade |
16:05:16 - 19-Sep-25 |
| Unknown* | 0 | £4.425 | SI Trade |
16:04:32 - 19-Sep-25 |
| Sell* | 2 | £4.4235 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 1 | £4.427 | SI Trade |
16:02:38 - 19-Sep-25 |
| Buy* | 56 | £4.427 | SI Trade |
16:02:13 - 19-Sep-25 |
| Sell* | 1 | £4.424 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 1 | £4.427 | SI Trade |
16:01:05 - 19-Sep-25 |
| Sell* | 3 | £4.424 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 1 | £4.427 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 7 | £4.427 | SI Trade |
15:58:17 - 19-Sep-25 |
| Buy* | 4 | £4.4275 | SI Trade |
15:56:51 - 19-Sep-25 |
| Buy* | 5 | £4.4275 | SI Trade |
15:56:51 - 19-Sep-25 |
| Buy* | 7 | £4.4275 | SI Trade |
15:56:51 - 19-Sep-25 |
| Sell* | 625 | £4.424 | Automatic Execution |
15:56:51 - 19-Sep-25 |
| Sell* | 4 | £4.424 | SI Trade |
15:55:35 - 19-Sep-25 |
| Buy* | 4 | £4.4275 | SI Trade |
15:55:35 - 19-Sep-25 |
| Sell* | 11 | £4.424 | SI Trade |
15:54:49 - 19-Sep-25 |
| Sell* | 2 | £4.424 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
15:54:10 - 19-Sep-25 |
| Unknown* | 0 | £4.424 | SI Trade |
15:54:10 - 19-Sep-25 |
| Buy* | 4 | £4.4275 | SI Trade |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | £4.4275 | SI Trade |
15:53:17 - 19-Sep-25 |
| Unknown* | 0 | £4.424 | SI Trade |
15:53:17 - 19-Sep-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
15:52:22 - 19-Sep-25 |
| Sell* | 578 | £4.4259 | Negotiated Trade |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | £4.4285 | SI Trade |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | £4.4285 | SI Trade |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | £4.4285 | SI Trade |
15:51:24 - 19-Sep-25 |
| Sell* | 649 | £4.4256 | Negotiated Trade |
15:49:53 - 19-Sep-25 |
| Buy* | 2,719 | £4.42777 | Suspected BUY Trade |
15:49:46 - 19-Sep-25 |
| Buy* | 4 | £4.4285 | SI Trade |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | £4.4255 | SI Trade |
15:48:36 - 19-Sep-25 |
| Buy* | 4,750 | £4.42777 | Suspected BUY Trade |
15:48:33 - 19-Sep-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
15:47:55 - 19-Sep-25 |
| Sell* | 3,634 | £4.4265 | Negotiated Trade |
15:46:50 - 19-Sep-25 |
| Buy* | 260 | £4.429 | Suspected BUY Trade |
15:46:12 - 19-Sep-25 |
| Buy* | 260 | £4.429 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 0 | £4.425 | SI Trade |
15:45:59 - 19-Sep-25 |
| Buy* | 22 | £4.429 | SI Trade |
15:45:24 - 19-Sep-25 |
| Buy* | 1 | £4.429 | SI Trade |
15:44:50 - 19-Sep-25 |
| Unknown* | 0 | £4.429 | SI Trade |
15:44:42 - 19-Sep-25 |
| Sell* | 4 | £4.426 | SI Trade |
15:44:20 - 19-Sep-25 |
| Buy* | 25 | £4.429 | SI Trade |
15:44:20 - 19-Sep-25 |
| Sell* | 9 | £4.426 | SI Trade |
15:44:20 - 19-Sep-25 |
| Sell* | 1 | £4.4265 | SI Trade |
15:41:53 - 19-Sep-25 |
| Buy* | 5 | £4.4305 | SI Trade |
15:40:30 - 19-Sep-25 |
| Buy* | 1 | £4.4305 | SI Trade |
15:40:30 - 19-Sep-25 |
| Sell* | 1 | £4.427 | SI Trade |
15:39:45 - 19-Sep-25 |
| Buy* | 2 | £4.43 | SI Trade |
15:39:18 - 19-Sep-25 |
| Sell* | 4 | £4.427 | SI Trade |
15:38:34 - 19-Sep-25 |
| Buy* | 11 | £4.429 | SI Trade |
15:37:44 - 19-Sep-25 |
| Buy* | 1 | £4.429 | SI Trade |
15:36:24 - 19-Sep-25 |
| Buy* | 4 | £4.429 | SI Trade |
15:35:01 - 19-Sep-25 |
| Buy* | 2 | £4.43 | SI Trade |
15:33:43 - 19-Sep-25 |
| Buy* | 4 | £4.4295 | SI Trade |
15:33:41 - 19-Sep-25 |
| Unknown* | 0 | £4.43 | SI Trade |
15:32:51 - 19-Sep-25 |
| Buy* | 125 | £4.43 | SI Trade |
15:32:40 - 19-Sep-25 |
| Unknown* | 0 | £4.43 | SI Trade |
15:32:40 - 19-Sep-25 |
| Buy* | 4 | £4.43 | SI Trade |
15:31:35 - 19-Sep-25 |
| Sell* | 1 | £4.4265 | SI Trade |
15:31:09 - 19-Sep-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
15:31:09 - 19-Sep-25 |
| Buy* | 29 | £4.4296 | Suspected BUY Trade |
15:30:35 - 19-Sep-25 |
| Buy* | 3,392 | £4.42987 | Suspected BUY Trade |
15:28:09 - 19-Sep-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
15:26:10 - 19-Sep-25 |
| Buy* | 34 | £4.4305 | SI Trade |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | £4.4305 | SI Trade |
15:25:44 - 19-Sep-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
15:23:24 - 19-Sep-25 |
| Unknown* | 0 | £4.4295 | SI Trade |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | £4.4265 | SI Trade |
15:22:33 - 19-Sep-25 |
| Unknown* | 0 | £4.4265 | SI Trade |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | £4.4285 | SI Trade |
15:13:55 - 19-Sep-25 |
| Buy* | 112 | £4.431 | SI Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
15:10:30 - 19-Sep-25 |
| Sell* | 1 | £4.4295 | SI Trade |
15:09:09 - 19-Sep-25 |
| Unknown* | 0 | £4.432 | SI Trade |
15:09:09 - 19-Sep-25 |
| Buy* | 4 | £4.432 | SI Trade |
15:08:00 - 19-Sep-25 |
| Sell* | 26 | £4.429 | SI Trade |
15:07:05 - 19-Sep-25 |
| Sell* | 13 | £4.4295 | Negotiated Trade |
15:05:30 - 19-Sep-25 |
| Sell* | 13 | £4.4295 | Automatic Execution |
15:05:30 - 19-Sep-25 |
| Buy* | 22 | £4.432 | SI Trade |
15:04:10 - 19-Sep-25 |
| Buy* | 1 | £4.432 | SI Trade |
15:03:53 - 19-Sep-25 |
| Buy* | 5 | £4.432 | SI Trade |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | £4.4315 | SI Trade |
14:59:18 - 19-Sep-25 |
| Buy* | 5 | £4.432 | SI Trade |
14:58:31 - 19-Sep-25 |
| Sell* | 16 | £4.4295 | SI Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 0 | £4.4325 | SI Trade |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | £4.4325 | SI Trade |
14:57:53 - 19-Sep-25 |
| Buy* | 3 | £4.4325 | SI Trade |
14:57:29 - 19-Sep-25 |
| Buy* | 1 | £4.432 | SI Trade |
14:57:29 - 19-Sep-25 |
| Buy* | 22 | £4.432 | SI Trade |
14:57:29 - 19-Sep-25 |
| Buy* | 22 | £4.432 | SI Trade |
14:57:29 - 19-Sep-25 |
| Buy* | 481 | £4.432 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 2 | £4.43137 | Suspected BUY Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 0 | £4.431 | SI Trade |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | £4.431 | SI Trade |
14:55:38 - 19-Sep-25 |
| Unknown* | 0 | £4.431 | SI Trade |
14:55:38 - 19-Sep-25 |
| Sell* | 1,915 | £4.42895 | Ordinary |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | £4.432 | SI Trade |
14:54:38 - 19-Sep-25 |
| Sell* | 2 | £4.4295 | SI Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 0 | £4.432 | SI Trade |
14:53:44 - 19-Sep-25 |
| Buy* | 3 | £4.432 | SI Trade |
14:53:44 - 19-Sep-25 |
| Buy* | 4 | £4.432 | SI Trade |
14:49:18 - 19-Sep-25 |
| Buy* | 11 | £4.4315 | SI Trade |
14:49:09 - 19-Sep-25 |
| Sell* | 40 | £4.429 | SI Trade |
14:49:04 - 19-Sep-25 |
| Buy* | 23 | £4.43 | SI Trade |
14:48:15 - 19-Sep-25 |
| Unknown* | 0 | £4.431 | SI Trade |
14:46:17 - 19-Sep-25 |
| Sell* | 14 | £4.428 | SI Trade |
14:44:43 - 19-Sep-25 |
| Buy* | 9 | £4.4305 | SI Trade |
14:44:05 - 19-Sep-25 |
| Buy* | 50 | £4.4305 | SI Trade |
14:44:05 - 19-Sep-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
14:44:05 - 19-Sep-25 |
| Buy* | 22 | £4.4305 | SI Trade |
14:44:05 - 19-Sep-25 |
| Buy* | 4 | £4.4305 | SI Trade |
14:43:11 - 19-Sep-25 |
| Buy* | 831 | £4.42998 | Suspected BUY Trade |
14:42:56 - 19-Sep-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
14:41:58 - 19-Sep-25 |
| Sell* | 2 | £4.4275 | SI Trade |
14:41:17 - 19-Sep-25 |
| Buy* | 2 | £4.43 | SI Trade |
14:39:39 - 19-Sep-25 |
| Buy* | 1 | £4.43 | SI Trade |
14:37:56 - 19-Sep-25 |
| Buy* | 4 | £4.42898 | Suspected BUY Trade |
14:35:07 - 19-Sep-25 |
| Buy* | 2 | £4.4295 | SI Trade |
14:34:15 - 19-Sep-25 |
| Buy* | 22 | £4.429 | SI Trade |
14:33:42 - 19-Sep-25 |
| Sell* | 1 | £4.4265 | SI Trade |
14:33:42 - 19-Sep-25 |
| Buy* | 55 | £4.429 | SI Trade |
14:33:42 - 19-Sep-25 |
| Unknown* | 0 | £4.4295 | SI Trade |
14:31:33 - 19-Sep-25 |
| Sell* | 6 | £4.4265 | SI Trade |
14:31:33 - 19-Sep-25 |
| Buy* | 4 | £4.4295 | SI Trade |
14:31:33 - 19-Sep-25 |
| Buy* | 2 | £4.4295 | SI Trade |
14:31:33 - 19-Sep-25 |
| Unknown* | 0 | £4.43 | SI Trade |
14:31:04 - 19-Sep-25 |
| Buy* | 4 | £4.43 | SI Trade |
14:31:04 - 19-Sep-25 |
| Buy* | 9 | £4.4295 | SI Trade |
14:30:41 - 19-Sep-25 |
| Unknown* | 0 | £4.4295 | SI Trade |
14:30:37 - 19-Sep-25 |
| Buy* | 3 | £4.4295 | SI Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 0 | £4.4295 | SI Trade |
14:30:28 - 19-Sep-25 |
| Buy* | 2 | £4.4295 | SI Trade |
14:29:55 - 19-Sep-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
14:26:33 - 19-Sep-25 |
| Unknown* | 0 | £4.428 | SI Trade |
14:25:59 - 19-Sep-25 |
| Buy* | 4 | £4.428 | SI Trade |
14:25:59 - 19-Sep-25 |
| Buy* | 410 | £4.4285 | Suspected BUY Trade |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | £4.4285 | SI Trade |
14:23:31 - 19-Sep-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
14:23:31 - 19-Sep-25 |
| Sell* | 4 | £4.425 | SI Trade |
14:23:13 - 19-Sep-25 |
| Buy* | 3 | £4.4285 | SI Trade |
14:23:13 - 19-Sep-25 |
| Sell* | 1,368 | £4.426 | Negotiated Trade |
14:22:03 - 19-Sep-25 |
| Sell* | 2,200 | £4.4256 | Negotiated Trade |
14:20:59 - 19-Sep-25 |
| Sell* | 5 | £4.425 | SI Trade |
14:20:46 - 19-Sep-25 |
| Unknown* | 0 | £4.429 | SI Trade |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | £4.428 | SI Trade |
14:16:51 - 19-Sep-25 |
| Buy* | 2 | £4.4285 | SI Trade |
14:16:34 - 19-Sep-25 |
| Unknown* | 0 | £4.4245 | SI Trade |
14:15:57 - 19-Sep-25 |
| Buy* | 24 | £4.42677 | Suspected BUY Trade |
14:15:36 - 19-Sep-25 |
| Buy* | 1,451 | £4.42677 | Suspected BUY Trade |
14:15:36 - 19-Sep-25 |
| Sell* | 1,924 | £4.424 | SI Trade |
14:15:36 - 19-Sep-25 |
| Sell* | 33 | £4.424 | Negotiated Trade |
14:11:20 - 19-Sep-25 |
| Buy* | 6 | £4.4275 | SI Trade |
14:11:18 - 19-Sep-25 |
| Sell* | 25 | £4.424 | Negotiated Trade |
14:11:11 - 19-Sep-25 |
| Buy* | 44 | £4.427 | Suspected BUY Trade |
14:11:02 - 19-Sep-25 |
| Sell* | 3 | £4.4235 | Negotiated Trade |
14:10:57 - 19-Sep-25 |
| Buy* | 6 | £4.4275 | SI Trade |
14:06:45 - 19-Sep-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
14:06:45 - 19-Sep-25 |
| Buy* | 4 | £4.427 | SI Trade |
14:03:27 - 19-Sep-25 |
| Buy* | 5 | £4.4275 | SI Trade |
14:02:55 - 19-Sep-25 |
| Buy* | 14 | £4.4275 | SI Trade |
14:01:15 - 19-Sep-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
13:59:41 - 19-Sep-25 |
| Sell* | 4 | £4.423 | SI Trade |
13:55:31 - 19-Sep-25 |
| Unknown* | 0 | £4.426 | SI Trade |
13:55:31 - 19-Sep-25 |
| Buy* | 56 | £4.426 | SI Trade |
13:55:00 - 19-Sep-25 |
| Buy* | 508 | £4.4255 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
13:53:21 - 19-Sep-25 |
| Unknown* | 0 | £4.425 | SI Trade |
13:51:12 - 19-Sep-25 |
| Buy* | 3 | £4.426 | SI Trade |
13:46:23 - 19-Sep-25 |
| Buy* | 2 | £4.426 | SI Trade |
13:44:55 - 19-Sep-25 |