Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 7-10 Gd (IGTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 £4.3745 Suspected BUY Trade
 16:35:28 - 06-Feb-26
Buy* 1 £4.374 SI Trade
 16:27:34 - 06-Feb-26
Buy* 5 £4.374 SI Trade
 16:27:34 - 06-Feb-26
Buy* 5 £4.374 SI Trade
 16:27:34 - 06-Feb-26
Sell* 4 £4.371 SI Trade
 16:26:31 - 06-Feb-26
Buy* 3 £4.374 SI Trade
 16:26:14 - 06-Feb-26
Sell* 20 £4.371 SI Trade
 16:26:14 - 06-Feb-26
Unknown* 0 £4.3735 SI Trade
 16:24:08 - 06-Feb-26
Sell* 5 £4.371 SI Trade
 16:24:08 - 06-Feb-26
Sell* 4 £4.371 SI Trade
 16:24:08 - 06-Feb-26
Unknown* 0 £4.3735 SI Trade
 16:24:08 - 06-Feb-26
Buy* 1 £4.3735 SI Trade
 16:21:40 - 06-Feb-26
Buy* 4 £4.3735 SI Trade
 16:21:40 - 06-Feb-26
Buy* 552 £4.373 Automatic Execution
 16:20:43 - 06-Feb-26
Unknown* 0 £4.3745 SI Trade
 16:19:43 - 06-Feb-26
Sell* 6 £4.37 SI Trade
 16:17:39 - 06-Feb-26
Sell* 453 £4.3711 Negotiated Trade
 16:15:43 - 06-Feb-26
Buy* 2,150 £4.3724 Suspected BUY Trade
 16:15:09 - 06-Feb-26
Buy* 1 £4.373 SI Trade
 16:14:47 - 06-Feb-26
Buy* 25 £4.374 SI Trade
 16:13:21 - 06-Feb-26
Buy* 1 £4.374 SI Trade
 16:13:21 - 06-Feb-26
Sell* 567 £4.3705 Negotiated Trade
 16:12:39 - 06-Feb-26
Buy* 25 £4.373 SI Trade
 16:12:39 - 06-Feb-26
Sell* 567 £4.3705 Automatic Execution
 16:12:39 - 06-Feb-26
Unknown* 0 £4.373 SI Trade
 16:11:36 - 06-Feb-26
Sell* 9 £4.3705 SI Trade
 16:11:36 - 06-Feb-26
Sell* 7 £4.3705 SI Trade
 16:11:36 - 06-Feb-26
Unknown* 0 £4.374 SI Trade
 16:09:39 - 06-Feb-26
Buy* 1 £4.374 SI Trade
 16:09:39 - 06-Feb-26
Buy* 1 £4.374 SI Trade
 16:09:39 - 06-Feb-26
Sell* 260 £4.3715 SI Trade
 16:06:59 - 06-Feb-26
Buy* 1 £4.374 SI Trade
 16:05:11 - 06-Feb-26
Sell* 470 £4.372 Automatic Execution
 16:04:40 - 06-Feb-26
Sell* 470 £4.372 Automatic Execution
 16:04:40 - 06-Feb-26
Sell* 1 £4.372 SI Trade
 16:04:22 - 06-Feb-26
Buy* 25 £4.375 SI Trade
 16:01:06 - 06-Feb-26
Buy* 19 £4.375 SI Trade
 16:00:01 - 06-Feb-26
Buy* 30 £4.375 SI Trade
 16:00:01 - 06-Feb-26
Sell* 28 £4.372 SI Trade
 16:00:01 - 06-Feb-26
Buy* 7 £4.375 SI Trade
 15:55:43 - 06-Feb-26
Buy* 1 £4.375 SI Trade
 15:55:35 - 06-Feb-26
Buy* 2 £4.375 SI Trade
 15:55:35 - 06-Feb-26
Unknown* 0 £4.372 SI Trade
 15:55:35 - 06-Feb-26
Unknown* 0 £4.372 SI Trade
 15:54:19 - 06-Feb-26
Unknown* 0 £4.3745 SI Trade
 15:51:44 - 06-Feb-26
Buy* 3 £4.3745 SI Trade
 15:51:44 - 06-Feb-26
Buy* 1 £4.3745 SI Trade
 15:51:44 - 06-Feb-26
Sell* 25 £4.371 SI Trade
 15:51:44 - 06-Feb-26
Sell* 8 £4.371 SI Trade
 15:51:09 - 06-Feb-26
Buy* 10,661 £4.3745 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 539 £4.374 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 24 £4.374 SI Trade
 15:49:17 - 06-Feb-26
Sell* 26 £4.3705 SI Trade
 15:47:46 - 06-Feb-26
Unknown* 0 £4.3705 SI Trade
 15:45:53 - 06-Feb-26
Buy* 3 £4.3735 SI Trade
 15:44:48 - 06-Feb-26
Unknown* 0 £4.37 SI Trade
 15:44:11 - 06-Feb-26
Sell* 12 £4.37 SI Trade
 15:44:11 - 06-Feb-26
Buy* 1 £4.373 SI Trade
 15:44:11 - 06-Feb-26
Sell* 2 £4.369 SI Trade
 15:39:44 - 06-Feb-26
Unknown* 0 £4.3725 SI Trade
 15:36:47 - 06-Feb-26
Unknown* 0 £4.369 SI Trade
 15:36:47 - 06-Feb-26
Unknown* 0 £4.3725 SI Trade
 15:35:39 - 06-Feb-26
Unknown* 0 £4.3695 SI Trade
 15:34:48 - 06-Feb-26
Unknown* 0 £4.3725 SI Trade
 15:34:48 - 06-Feb-26
Unknown* 0 £4.3695 SI Trade
 15:34:34 - 06-Feb-26
Buy* 9 £4.3725 SI Trade
 15:33:08 - 06-Feb-26
Buy* 7 £4.3725 SI Trade
 15:33:08 - 06-Feb-26
Unknown* 0 £4.3725 SI Trade
 15:32:22 - 06-Feb-26
Buy* 4 £4.3725 SI Trade
 15:30:00 - 06-Feb-26
Sell* 6 £4.3695 SI Trade
 15:30:00 - 06-Feb-26
Sell* 1 £4.3705 SI Trade
 15:29:31 - 06-Feb-26
Sell* 5,875 £4.37158 Ordinary
 15:27:36 - 06-Feb-26
Buy* 14 £4.373 SI Trade
 15:27:34 - 06-Feb-26
Sell* 7 £4.371 SI Trade
 15:23:45 - 06-Feb-26
Buy* 316 £4.37328 Suspected BUY Trade
 15:23:37 - 06-Feb-26
Buy* 4 £4.3735 SI Trade
 15:23:22 - 06-Feb-26
Unknown* 0 £4.3735 SI Trade
 15:23:22 - 06-Feb-26
Sell* 2 £4.371 SI Trade
 15:22:40 - 06-Feb-26
Buy* 19 £4.374 SI Trade
 15:20:50 - 06-Feb-26
Buy* 5 £4.374 SI Trade
 15:20:18 - 06-Feb-26
Buy* 14 £4.374 SI Trade
 15:19:59 - 06-Feb-26
Buy* 1 £4.3745 SI Trade
 15:17:55 - 06-Feb-26
Buy* 228 £4.3745 SI Trade
 15:17:05 - 06-Feb-26
Buy* 5 £4.3745 SI Trade
 15:17:05 - 06-Feb-26
Buy* 2 £4.3745 SI Trade
 15:17:05 - 06-Feb-26
Unknown* 0 £4.3715 SI Trade
 15:16:16 - 06-Feb-26
Unknown* 0 £4.376 SI Trade
 15:16:16 - 06-Feb-26
Buy* 12 £4.376 SI Trade
 15:16:16 - 06-Feb-26
Buy* 8 £4.3745 SI Trade
 15:15:10 - 06-Feb-26
Sell* 1 £4.3715 SI Trade
 15:15:10 - 06-Feb-26
Unknown* 0 £4.3715 SI Trade
 15:14:41 - 06-Feb-26
Buy* 27 £4.37378 Suspected BUY Trade
 15:14:02 - 06-Feb-26
Buy* 5,657 £4.37202 Suspected BUY Trade
 15:11:26 - 06-Feb-26
Sell* 101 £4.371 SI Trade
 15:10:41 - 06-Feb-26
Buy* 1 £4.3745 SI Trade
 15:10:15 - 06-Feb-26
Sell* 8 £4.372 SI Trade
 15:07:36 - 06-Feb-26
Buy* 2 £4.3745 SI Trade
 15:07:36 - 06-Feb-26
Buy* 2 £4.3745 SI Trade
 15:06:34 - 06-Feb-26
Buy* 12 £4.3745 SI Trade
 15:06:34 - 06-Feb-26
Buy* 6 £4.374 SI Trade
 15:05:38 - 06-Feb-26
Unknown* 0 £4.3745 SI Trade
 15:05:04 - 06-Feb-26
Sell* 1 £4.3715 SI Trade
 15:02:55 - 06-Feb-26
Unknown* 0 £4.364 SI Trade
 15:02:17 - 06-Feb-26
Unknown* 0 £4.376 SI Trade
 14:59:24 - 06-Feb-26
Buy* 17 £4.376 SI Trade
 14:58:49 - 06-Feb-26
Buy* 1 £4.375 SI Trade
 14:58:41 - 06-Feb-26
Buy* 4 £4.375 SI Trade
 14:56:37 - 06-Feb-26
Buy* 2 £4.3755 SI Trade
 14:54:46 - 06-Feb-26
Sell* 8 £4.372 SI Trade
 14:54:46 - 06-Feb-26
Sell* 11 £4.372 SI Trade
 14:53:33 - 06-Feb-26
Unknown* 0 £4.372 SI Trade
 14:53:30 - 06-Feb-26
Sell* 34 £4.372 SI Trade
 14:53:30 - 06-Feb-26
Sell* 47 £4.372 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1 £4.3745 SI Trade
 14:52:28 - 06-Feb-26
Sell* 17 £4.3715 SI Trade
 14:52:07 - 06-Feb-26
Sell* 10 £4.372 SI Trade
 14:51:30 - 06-Feb-26
Sell* 67 £4.37272 Negotiated Trade
 14:51:07 - 06-Feb-26
Sell* 3 £4.3725 SI Trade
 14:50:59 - 06-Feb-26
Sell* 36 £4.3725 SI Trade
 14:50:58 - 06-Feb-26
Sell* 47 £4.3725 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 14 £4.3755 SI Trade
 14:50:29 - 06-Feb-26
Unknown* 0 £4.376 SI Trade
 14:49:29 - 06-Feb-26
Buy* 2 £4.37516 Suspected BUY Trade
 14:49:06 - 06-Feb-26
Buy* 31 £4.376 SI Trade
 14:48:30 - 06-Feb-26
Buy* 18 £4.377 SI Trade
 14:47:19 - 06-Feb-26
Sell* 7 £4.3735 SI Trade
 14:45:46 - 06-Feb-26
Unknown* 0 £4.377 SI Trade
 14:45:38 - 06-Feb-26
Unknown* 0 £4.374 SI Trade
 14:45:02 - 06-Feb-26
Unknown* 0 £4.375 SI Trade
 14:43:19 - 06-Feb-26
Sell* 3 £4.375 SI Trade
 14:42:17 - 06-Feb-26
Unknown* 0 £4.3745 SI Trade
 14:41:53 - 06-Feb-26
Buy* 8 £4.3785 SI Trade
 14:40:22 - 06-Feb-26
Unknown* 0 £4.3795 SI Trade
 14:36:56 - 06-Feb-26
Buy* 1 £4.3795 SI Trade
 14:36:34 - 06-Feb-26
Sell* 1 £4.376 SI Trade
 14:35:03 - 06-Feb-26
Unknown* 0 £4.379 SI Trade
 14:34:55 - 06-Feb-26
Unknown* 0 £4.379 SI Trade
 14:34:48 - 06-Feb-26
Unknown* 0 £4.379 SI Trade
 14:34:48 - 06-Feb-26
Unknown* 0 £4.379 SI Trade
 14:34:48 - 06-Feb-26
Buy* 9,983 £4.3804 Ordinary
 14:32:47 - 06-Feb-26
Buy* 1 £4.3815 SI Trade
 14:32:08 - 06-Feb-26
Unknown* 0 £4.3815 SI Trade
 14:30:56 - 06-Feb-26
Buy* 30 £4.381 SI Trade
 14:30:38 - 06-Feb-26
Buy* 3 £4.381 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 £4.381 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 £4.381 SI Trade
 14:29:13 - 06-Feb-26
Buy* 1 £4.381 SI Trade
 14:28:17 - 06-Feb-26
Buy* 3 £4.381 SI Trade
 14:28:03 - 06-Feb-26
Buy* 1 £4.381 SI Trade
 14:28:01 - 06-Feb-26
Sell* 3 £4.377 SI Trade
 14:23:14 - 06-Feb-26
Sell* 402 £4.37772 Negotiated Trade
 14:21:48 - 06-Feb-26
Buy* 2,182 £4.3791 Suspected BUY Trade
 14:21:48 - 06-Feb-26
Sell* 27 £4.377 SI Trade
 14:21:01 - 06-Feb-26
Unknown* 0 £4.3805 SI Trade
 14:18:37 - 06-Feb-26
Buy* 5 £4.3805 SI Trade
 14:18:37 - 06-Feb-26
Sell* 142 £4.3765 SI Trade
 14:17:31 - 06-Feb-26
Unknown* 0 £4.377 SI Trade
 14:16:30 - 06-Feb-26
Unknown* 0 £4.38 SI Trade
 14:15:43 - 06-Feb-26
Unknown* 0 £4.3795 SI Trade
 14:15:11 - 06-Feb-26
Buy* 3 £4.37828 Suspected BUY Trade
 14:15:07 - 06-Feb-26
Buy* 1 £4.38 SI Trade
 14:14:05 - 06-Feb-26
Unknown* 0 £4.376 SI Trade
 14:14:05 - 06-Feb-26
Sell* 2 £4.376 SI Trade
 14:11:54 - 06-Feb-26
Sell* 22 £4.376 Negotiated Trade
 14:11:30 - 06-Feb-26
Sell* 24 £4.37654 Negotiated Trade
 14:11:00 - 06-Feb-26
Buy* 1,309 £4.37846 Suspected BUY Trade
 14:10:47 - 06-Feb-26
Buy* 1 £4.379 SI Trade
 14:10:47 - 06-Feb-26
Unknown* 0 £4.3795 SI Trade
 14:09:20 - 06-Feb-26
Sell* 1 £4.377 SI Trade
 14:07:40 - 06-Feb-26
Sell* 3 £4.377 SI Trade
 14:06:24 - 06-Feb-26
Buy* 6 £4.3795 SI Trade
 14:06:24 - 06-Feb-26
Sell* 7 £4.377 SI Trade
 14:06:01 - 06-Feb-26
Buy* 33 £4.38 SI Trade
 14:05:53 - 06-Feb-26
Sell* 62 £4.377 SI Trade
 14:04:41 - 06-Feb-26
Unknown* 0 £4.3795 SI Trade
 14:04:06 - 06-Feb-26
Unknown* 0 £4.3795 SI Trade
 14:03:21 - 06-Feb-26
Sell* 5 £4.3765 SI Trade
 14:02:17 - 06-Feb-26
Sell* 22 £4.3775 SI Trade
 14:00:24 - 06-Feb-26
Unknown* 0 £4.381 SI Trade
 13:58:59 - 06-Feb-26
Buy* 4 £4.381 SI Trade
 13:58:52 - 06-Feb-26
Unknown* 0 £4.38 SI Trade
 13:56:41 - 06-Feb-26
Unknown* 0 £4.3505 SI Trade
 13:50:28 - 06-Feb-26
Buy* 17,739 £4.376 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 17,739 £4.378 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 2 £4.376 SI Trade
 13:42:55 - 06-Feb-26
Sell* 3 £4.3765 SI Trade
 13:41:46 - 06-Feb-26
Unknown* 0 £4.376 SI Trade
 13:40:29 - 06-Feb-26
Unknown* 0 £4.38 SI Trade
 13:38:37 - 06-Feb-26
Unknown* 0 £4.38 SI Trade
 13:37:32 - 06-Feb-26
Buy* 1 £4.3795 SI Trade
 13:35:54 - 06-Feb-26
Unknown* 0 £4.3765 SI Trade
 13:35:08 - 06-Feb-26
Sell* 17 £4.376 SI Trade
 13:33:18 - 06-Feb-26
Buy* 1 £4.3785 SI Trade
 13:30:52 - 06-Feb-26
Unknown* 0 £4.3795 SI Trade
 13:29:45 - 06-Feb-26
Buy* 4 £4.3795 SI Trade
 13:29:22 - 06-Feb-26
Buy* 4,922 £4.37828 Suspected BUY Trade
 13:26:27 - 06-Feb-26
Buy* 13 £4.379 SI Trade
 13:25:44 - 06-Feb-26
Buy* 7 £4.3785 SI Trade
 13:25:19 - 06-Feb-26
Sell* 1 £4.375 SI Trade
 13:23:33 - 06-Feb-26
Sell* 1 £4.375 SI Trade
 13:23:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53