| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £4.26843 | Negotiated Trade |
16:29:59 - 03-Jun-25 |
| Buy* | 1 | £4.271 | SI Trade |
16:28:55 - 03-Jun-25 |
| Sell* | 189 | £4.268 | SI Trade |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | £4.271 | SI Trade |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | £4.271 | SI Trade |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | £4.271 | SI Trade |
16:28:30 - 03-Jun-25 |
| Buy* | 4 | £4.2695 | SI Trade |
16:25:58 - 03-Jun-25 |
| Buy* | 2 | £4.269 | SI Trade |
16:25:04 - 03-Jun-25 |
| Sell* | 2 | £4.2665 | SI Trade |
16:24:26 - 03-Jun-25 |
| Unknown* | 0 | £4.269 | SI Trade |
16:24:26 - 03-Jun-25 |
| Unknown* | 0 | £4.266 | SI Trade |
16:22:17 - 03-Jun-25 |
| Unknown* | 0 | £4.266 | SI Trade |
16:22:03 - 03-Jun-25 |
| Unknown* | 0 | £4.269 | SI Trade |
16:20:10 - 03-Jun-25 |
| Sell* | 4 | £4.266 | SI Trade |
16:18:48 - 03-Jun-25 |
| Unknown* | 0 | £4.2675 | SI Trade |
16:18:08 - 03-Jun-25 |
| Buy* | 17 | £4.27 | SI Trade |
16:18:08 - 03-Jun-25 |
| Buy* | 1 | £4.27 | SI Trade |
16:17:12 - 03-Jun-25 |
| Sell* | 767 | £4.26843 | Negotiated Trade |
16:16:45 - 03-Jun-25 |
| Unknown* | 0 | £4.273 | SI Trade |
16:12:01 - 03-Jun-25 |
| Unknown* | 0 | £4.273 | SI Trade |
16:12:01 - 03-Jun-25 |
| Unknown* | 0 | £4.273 | SI Trade |
16:07:26 - 03-Jun-25 |
| Sell* | 114 | £4.27 | SI Trade |
16:07:26 - 03-Jun-25 |
| Buy* | 3 | £4.273 | SI Trade |
16:07:26 - 03-Jun-25 |
| Unknown* | 0 | £4.27 | SI Trade |
16:07:26 - 03-Jun-25 |
| Unknown* | 0 | £4.273 | SI Trade |
16:07:26 - 03-Jun-25 |
| Unknown* | 0 | £4.27 | SI Trade |
16:07:26 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
16:03:04 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
16:03:04 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
16:03:04 - 03-Jun-25 |
| Buy* | 1 | £4.2715 | SI Trade |
15:59:37 - 03-Jun-25 |
| Buy* | 16 | £4.272 | SI Trade |
15:59:33 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
15:59:33 - 03-Jun-25 |
| Buy* | 2,300 | £4.2712 | Suspected BUY Trade |
15:59:24 - 03-Jun-25 |
| Sell* | 2,300 | £4.27028 | Negotiated Trade |
15:59:23 - 03-Jun-25 |
| Buy* | 3 | £4.272 | SI Trade |
15:56:18 - 03-Jun-25 |
| Buy* | 2 | £4.272 | SI Trade |
15:56:18 - 03-Jun-25 |
| Buy* | 2 | £4.272 | SI Trade |
15:56:18 - 03-Jun-25 |
| Sell* | 1 | £4.2695 | SI Trade |
15:54:20 - 03-Jun-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
15:53:03 - 03-Jun-25 |
| Sell* | 2 | £4.2685 | SI Trade |
15:48:50 - 03-Jun-25 |
| Sell* | 2 | £4.269 | SI Trade |
15:46:37 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
15:45:35 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
15:45:35 - 03-Jun-25 |
| Buy* | 4 | £4.272 | SI Trade |
15:45:35 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
15:43:21 - 03-Jun-25 |
| Unknown* | 0 | £4.2695 | SI Trade |
15:43:14 - 03-Jun-25 |
| Buy* | 418 | £4.2701 | Suspected BUY Trade |
15:41:54 - 03-Jun-25 |
| Sell* | 3 | £4.268 | SI Trade |
15:34:27 - 03-Jun-25 |
| Unknown* | 0 | £4.271 | SI Trade |
15:32:23 - 03-Jun-25 |
| Unknown* | 0 | £4.272 | SI Trade |
15:28:38 - 03-Jun-25 |
| Sell* | 2 | £4.269 | SI Trade |
15:28:24 - 03-Jun-25 |
| Buy* | 1 | £4.273 | SI Trade |
15:26:21 - 03-Jun-25 |
| Buy* | 5 | £4.273 | SI Trade |
15:26:21 - 03-Jun-25 |
| Buy* | 4 | £4.2735 | SI Trade |
15:24:55 - 03-Jun-25 |
| Unknown* | 0 | £4.274 | SI Trade |
15:24:14 - 03-Jun-25 |
| Unknown* | 0 | £4.274 | SI Trade |
15:24:14 - 03-Jun-25 |
| Buy* | 1 | £4.274 | SI Trade |
15:24:14 - 03-Jun-25 |
| Unknown* | 0 | £4.274 | SI Trade |
15:24:14 - 03-Jun-25 |
| Buy* | 17 | £4.275 | SI Trade |
15:23:07 - 03-Jun-25 |
| Sell* | 92 | £4.273 | SI Trade |
15:23:07 - 03-Jun-25 |
| Buy* | 21 | £4.27298 | Suspected BUY Trade |
15:18:42 - 03-Jun-25 |
| Sell* | 9,658 | £4.2745 | Automatic Execution |
15:18:09 - 03-Jun-25 |
| Buy* | 4,342 | £4.2745 | Automatic Execution |
15:18:09 - 03-Jun-25 |
| Buy* | 1 | £4.2735 | SI Trade |
15:17:25 - 03-Jun-25 |
| Buy* | 16 | £4.2735 | SI Trade |
15:17:25 - 03-Jun-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
15:13:59 - 03-Jun-25 |
| Unknown* | 0 | £4.271 | SI Trade |
15:12:07 - 03-Jun-25 |
| Sell* | 5,435 | £4.2695 | Automatic Execution |
15:10:01 - 03-Jun-25 |
| Buy* | 2 | £4.272 | SI Trade |
15:09:34 - 03-Jun-25 |
| Unknown* | 0 | £4.2735 | SI Trade |
15:07:12 - 03-Jun-25 |
| Unknown* | 0 | £4.2735 | SI Trade |
15:06:47 - 03-Jun-25 |
| Buy* | 1 | £4.27687 | Suspected BUY Trade |
15:05:49 - 03-Jun-25 |
| Buy* | 6 | £4.2775 | SI Trade |
15:03:12 - 03-Jun-25 |
| Buy* | 1 | £4.2785 | SI Trade |
15:02:26 - 03-Jun-25 |
| Sell* | 10 | £4.2745 | SI Trade |
15:02:01 - 03-Jun-25 |
| Unknown* | 0 | £4.28 | SI Trade |
14:59:31 - 03-Jun-25 |
| Buy* | 4 | £4.28 | SI Trade |
14:59:24 - 03-Jun-25 |
| Buy* | 2 | £4.28 | SI Trade |
14:59:15 - 03-Jun-25 |
| Sell* | 3 | £4.277 | SI Trade |
14:58:44 - 03-Jun-25 |
| Unknown* | 0 | £4.2815 | SI Trade |
14:58:07 - 03-Jun-25 |
| Sell* | 20 | £4.2775 | SI Trade |
14:56:31 - 03-Jun-25 |
| Sell* | 6 | £4.277 | SI Trade |
14:55:50 - 03-Jun-25 |
| Buy* | 102 | £4.28 | SI Trade |
14:54:23 - 03-Jun-25 |
| Buy* | 4 | £4.28 | SI Trade |
14:54:23 - 03-Jun-25 |
| Buy* | 4 | £4.28 | SI Trade |
14:54:23 - 03-Jun-25 |
| Sell* | 9 | £4.2775 | SI Trade |
14:53:44 - 03-Jun-25 |
| Buy* | 121 | £4.28 | SI Trade |
14:53:44 - 03-Jun-25 |
| Unknown* | 0 | £4.28 | SI Trade |
14:53:44 - 03-Jun-25 |
| Buy* | 4 | £4.28 | SI Trade |
14:53:32 - 03-Jun-25 |
| Buy* | 73,074 | £4.28 | SI Trade |
14:51:35 - 03-Jun-25 |
| Unknown* | 0 | £4.28 | SI Trade |
14:50:08 - 03-Jun-25 |
| Buy* | 3 | £4.28 | SI Trade |
14:49:47 - 03-Jun-25 |
| Buy* | 8 | £4.28 | SI Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | £4.28 | SI Trade |
14:47:42 - 03-Jun-25 |
| Unknown* | 0 | £4.2765 | SI Trade |
14:46:24 - 03-Jun-25 |
| Unknown* | 0 | £4.277 | SI Trade |
14:45:59 - 03-Jun-25 |
| Buy* | 23 | £4.28 | SI Trade |
14:45:46 - 03-Jun-25 |
| Unknown* | 0 | £4.277 | SI Trade |
14:44:48 - 03-Jun-25 |
| Buy* | 1 | £4.2795 | SI Trade |
14:43:16 - 03-Jun-25 |
| Buy* | 2 | £4.2795 | SI Trade |
14:42:32 - 03-Jun-25 |
| Buy* | 2 | £4.279 | SI Trade |
14:41:39 - 03-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
14:41:09 - 03-Jun-25 |
| Unknown* | 0 | £4.2785 | SI Trade |
14:41:09 - 03-Jun-25 |
| Unknown* | 0 | £4.2785 | SI Trade |
14:41:09 - 03-Jun-25 |
| Buy* | 2 | £4.278 | SI Trade |
14:37:01 - 03-Jun-25 |
| Unknown* | 0 | £4.278 | SI Trade |
14:37:01 - 03-Jun-25 |
| Buy* | 13 | £4.278 | SI Trade |
14:37:01 - 03-Jun-25 |
| Buy* | 4 | £4.2775 | SI Trade |
14:35:18 - 03-Jun-25 |
| Buy* | 5 | £4.2775 | SI Trade |
14:35:18 - 03-Jun-25 |
| Unknown* | 0 | £4.2735 | SI Trade |
14:33:41 - 03-Jun-25 |
| Buy* | 241 | £4.2761 | Suspected BUY Trade |
14:33:32 - 03-Jun-25 |
| Sell* | 325 | £4.27493 | Negotiated Trade |
14:33:07 - 03-Jun-25 |
| Sell* | 2 | £4.2735 | SI Trade |
14:32:52 - 03-Jun-25 |
| Unknown* | 0 | £4.2735 | SI Trade |
14:32:01 - 03-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
14:30:49 - 03-Jun-25 |
| Sell* | 30 | £4.2715 | SI Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
14:30:49 - 03-Jun-25 |
| Sell* | 102 | £4.2733 | Negotiated Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | £4.276 | SI Trade |
14:29:02 - 03-Jun-25 |
| Sell* | 79 | £4.2725 | SI Trade |
14:28:19 - 03-Jun-25 |
| Buy* | 2 | £4.277 | SI Trade |
14:24:57 - 03-Jun-25 |
| Buy* | 1 | £4.277 | SI Trade |
14:22:28 - 03-Jun-25 |
| Sell* | 1 | £4.273 | SI Trade |
14:17:33 - 03-Jun-25 |
| Sell* | 341 | £4.27343 | Negotiated Trade |
14:15:19 - 03-Jun-25 |
| Sell* | 1,918 | £4.27343 | Negotiated Trade |
14:15:08 - 03-Jun-25 |
| Sell* | 13 | £4.273 | SI Trade |
14:13:48 - 03-Jun-25 |
| Buy* | 56 | £4.275 | SI Trade |
14:12:18 - 03-Jun-25 |
| Sell* | 4 | £4.272 | SI Trade |
14:11:20 - 03-Jun-25 |
| Sell* | 11 | £4.272 | Negotiated Trade |
14:09:32 - 03-Jun-25 |
| Unknown* | 0 | £4.275 | SI Trade |
14:08:23 - 03-Jun-25 |
| Buy* | 1 | £4.275 | SI Trade |
14:08:23 - 03-Jun-25 |
| Buy* | 39 | £4.2745 | SI Trade |
14:05:36 - 03-Jun-25 |
| Unknown* | 0 | £4.2715 | SI Trade |
13:59:52 - 03-Jun-25 |
| Unknown* | 0 | £4.275 | SI Trade |
13:57:45 - 03-Jun-25 |
| Sell* | 52 | £4.272 | SI Trade |
13:56:10 - 03-Jun-25 |
| Sell* | 6 | £4.272 | SI Trade |
13:55:15 - 03-Jun-25 |
| Buy* | 4 | £4.276 | SI Trade |
13:51:50 - 03-Jun-25 |
| Buy* | 1 | £4.276 | SI Trade |
13:48:48 - 03-Jun-25 |
| Buy* | 1 | £4.2775 | SI Trade |
13:48:33 - 03-Jun-25 |
| Buy* | 12 | £4.2775 | SI Trade |
13:48:33 - 03-Jun-25 |
| Unknown* | 0 | £4.277 | SI Trade |
13:47:28 - 03-Jun-25 |
| Buy* | 7 | £4.277 | SI Trade |
13:47:28 - 03-Jun-25 |
| Buy* | 18 | £4.277 | SI Trade |
13:45:22 - 03-Jun-25 |
| Buy* | 46 | £4.277 | SI Trade |
13:45:22 - 03-Jun-25 |
| Buy* | 1 | £4.277 | SI Trade |
13:45:22 - 03-Jun-25 |
| Buy* | 44 | £4.27648 | Suspected BUY Trade |
13:41:07 - 03-Jun-25 |
| Unknown* | 0 | £4.2775 | SI Trade |
13:40:31 - 03-Jun-25 |
| Buy* | 1,169 | £4.2763 | Suspected BUY Trade |
13:40:29 - 03-Jun-25 |
| Buy* | 18 | £4.277 | SI Trade |
13:39:02 - 03-Jun-25 |
| Buy* | 26 | £4.277 | SI Trade |
13:38:55 - 03-Jun-25 |
| Buy* | 4 | £4.277 | SI Trade |
13:38:46 - 03-Jun-25 |
| Buy* | 1 | £4.278 | SI Trade |
13:36:17 - 03-Jun-25 |
| Unknown* | 0 | £4.278 | SI Trade |
13:36:17 - 03-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
13:36:15 - 03-Jun-25 |
| Unknown* | 0 | £4.276 | SI Trade |
13:35:46 - 03-Jun-25 |
| Buy* | 18 | £4.2785 | SI Trade |
13:35:41 - 03-Jun-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:34:49 - 03-Jun-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:34:49 - 03-Jun-25 |
| Buy* | 46 | £4.2805 | SI Trade |
13:33:24 - 03-Jun-25 |
| Buy* | 1 | £4.282 | SI Trade |
13:31:00 - 03-Jun-25 |
| Buy* | 1,168 | £4.28 | Suspected BUY Trade |
13:30:48 - 03-Jun-25 |
| Sell* | 11 | £4.2775 | SI Trade |
13:29:50 - 03-Jun-25 |
| Unknown* | 0 | £4.2775 | SI Trade |
13:29:50 - 03-Jun-25 |
| Buy* | 1 | £4.281 | SI Trade |
13:29:50 - 03-Jun-25 |
| Buy* | 2 | £4.281 | SI Trade |
13:29:50 - 03-Jun-25 |
| Buy* | 860 | £4.28 | Automatic Execution |
13:27:22 - 03-Jun-25 |
| Buy* | 1 | £4.2805 | SI Trade |
13:26:07 - 03-Jun-25 |
| Unknown* | 0 | £4.279 | SI Trade |
13:24:03 - 03-Jun-25 |
| Buy* | 3 | £4.2815 | SI Trade |
13:23:01 - 03-Jun-25 |
| Unknown* | 0 | £4.281 | SI Trade |
13:21:19 - 03-Jun-25 |
| Buy* | 1 | £4.281 | SI Trade |
13:18:18 - 03-Jun-25 |
| Buy* | 2 | £4.281 | SI Trade |
13:18:18 - 03-Jun-25 |
| Buy* | 1 | £4.281 | SI Trade |
13:18:18 - 03-Jun-25 |
| Sell* | 2 | £4.2775 | SI Trade |
13:18:18 - 03-Jun-25 |
| Buy* | 10 | £4.281 | SI Trade |
13:18:18 - 03-Jun-25 |
| Sell* | 1 | £4.2775 | SI Trade |
13:18:18 - 03-Jun-25 |
| Sell* | 10 | £4.2775 | SI Trade |
13:18:18 - 03-Jun-25 |
| Unknown* | 0 | £4.2775 | SI Trade |
13:18:18 - 03-Jun-25 |
| Unknown* | 0 | £4.2775 | SI Trade |
13:18:18 - 03-Jun-25 |
| Sell* | 534 | £4.27859 | Negotiated Trade |
13:17:34 - 03-Jun-25 |
| Buy* | 8 | £4.281 | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 0 | £4.281 | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 0 | £4.281 | SI Trade |
13:05:17 - 03-Jun-25 |
| Buy* | 11 | £4.281 | SI Trade |
13:02:20 - 03-Jun-25 |
| Buy* | 2 | £4.28027 | Suspected BUY Trade |
13:01:29 - 03-Jun-25 |
| Sell* | 1 | £4.27859 | Negotiated Trade |
13:01:06 - 03-Jun-25 |
| Buy* | 26 | £4.2815 | SI Trade |
13:00:47 - 03-Jun-25 |
| Unknown* | 0 | £4.2815 | SI Trade |
13:00:47 - 03-Jun-25 |
| Buy* | 1,217 | £4.28066 | Suspected BUY Trade |
12:54:09 - 03-Jun-25 |
| Unknown* | 0 | £4.2775 | SI Trade |
12:52:11 - 03-Jun-25 |
| Unknown* | 0 | £4.2805 | SI Trade |
12:51:05 - 03-Jun-25 |
| Buy* | 1 | £4.28 | SI Trade |
12:49:49 - 03-Jun-25 |
| Sell* | 1,777 | £4.2775 | Automatic Execution |
12:49:17 - 03-Jun-25 |
| Buy* | 4 | £4.2795 | SI Trade |
12:46:08 - 03-Jun-25 |
| Buy* | 2 | £4.28 | SI Trade |
12:44:41 - 03-Jun-25 |
| Buy* | 2 | £4.28 | SI Trade |
12:44:41 - 03-Jun-25 |
| Buy* | 13 | £4.28 | SI Trade |
12:44:41 - 03-Jun-25 |
| Buy* | 7 | £4.2795 | SI Trade |
12:43:05 - 03-Jun-25 |
| Unknown* | 0 | £4.277 | SI Trade |
12:42:18 - 03-Jun-25 |
| Buy* | 1 | £4.28 | SI Trade |
12:39:01 - 03-Jun-25 |