Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 £4.373 Suspected BUY Trade
 16:35:10 - 02-Apr-26
Unknown* 0 £4.373 SI Trade
 16:28:45 - 02-Apr-26
Unknown* 0 £4.3735 SI Trade
 16:26:20 - 02-Apr-26
Unknown* 0 £4.372 SI Trade
 16:25:21 - 02-Apr-26
Sell* 2,500 £4.36831 Negotiated Trade
 16:24:21 - 02-Apr-26
Sell* 15 £4.368 SI Trade
 16:19:57 - 02-Apr-26
Buy* 50 £4.373 SI Trade
 16:19:48 - 02-Apr-26
Buy* 9,623 £4.3735 Automatic Execution
 16:18:48 - 02-Apr-26
Sell* 8 £4.3685 SI Trade
 16:18:43 - 02-Apr-26
Buy* 1,500 £4.3717 Suspected BUY Trade
 16:18:30 - 02-Apr-26
Buy* 3 £4.3735 SI Trade
 16:16:01 - 02-Apr-26
Sell* 12 £4.3685 SI Trade
 16:16:01 - 02-Apr-26
Buy* 15 £4.3735 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 £4.374 SI Trade
 16:14:01 - 02-Apr-26
Buy* 12 £4.374 SI Trade
 16:14:01 - 02-Apr-26
Buy* 45 £4.3735 SI Trade
 16:13:00 - 02-Apr-26
Buy* 18,747 £4.3735 Automatic Execution
 16:13:00 - 02-Apr-26
Buy* 2 £4.373 SI Trade
 16:12:14 - 02-Apr-26
Unknown* 0 £4.373 SI Trade
 16:12:14 - 02-Apr-26
Sell* 4 £4.368 SI Trade
 16:12:14 - 02-Apr-26
Sell* 332 £4.3689 Negotiated Trade
 16:12:02 - 02-Apr-26
Unknown* 0 £4.368 SI Trade
 16:10:40 - 02-Apr-26
Unknown* 0 £4.373 SI Trade
 16:10:40 - 02-Apr-26
Buy* 8 £4.373 SI Trade
 16:10:40 - 02-Apr-26
Buy* 5 £4.374 SI Trade
 16:08:24 - 02-Apr-26
Unknown* 0 £4.3675 SI Trade
 16:08:13 - 02-Apr-26
Buy* 3 £4.3725 SI Trade
 16:07:06 - 02-Apr-26
Unknown* 0 £4.3725 SI Trade
 16:05:53 - 02-Apr-26
Sell* 5 £4.3675 SI Trade
 16:05:20 - 02-Apr-26
Unknown* 0 £4.3675 SI Trade
 16:04:31 - 02-Apr-26
Sell* 10 £4.3675 SI Trade
 16:02:01 - 02-Apr-26
Unknown* 0 £4.3735 SI Trade
 15:59:37 - 02-Apr-26
Buy* 49 £4.375 SI Trade
 15:58:15 - 02-Apr-26
Buy* 2 £4.3745 SI Trade
 15:57:20 - 02-Apr-26
Sell* 11 £4.3685 SI Trade
 15:57:09 - 02-Apr-26
Buy* 1 £4.37345 Suspected BUY Trade
 15:55:15 - 02-Apr-26
Buy* 2,763 £4.374 Automatic Execution
 15:55:13 - 02-Apr-26
Buy* 1,291 £4.374 Automatic Execution
 15:55:13 - 02-Apr-26
Buy* 1,142 £4.3721 Suspected BUY Trade
 15:53:34 - 02-Apr-26
Unknown* 0 £4.3735 SI Trade
 15:53:00 - 02-Apr-26
Buy* 4,574 £4.3716 Suspected BUY Trade
 15:51:42 - 02-Apr-26
Buy* 3 £4.3735 SI Trade
 15:51:23 - 02-Apr-26
Unknown* 0 £4.3745 SI Trade
 15:47:53 - 02-Apr-26
Sell* 5 £4.367 SI Trade
 15:47:47 - 02-Apr-26
Unknown* 0 £4.3745 SI Trade
 15:46:47 - 02-Apr-26
Buy* 3,429 £4.3726 Suspected BUY Trade
 15:46:46 - 02-Apr-26
Buy* 240 £4.3747 Suspected BUY Trade
 15:46:08 - 02-Apr-26
Unknown* 0 £4.3755 SI Trade
 15:45:48 - 02-Apr-26
Buy* 50 £4.37385 Suspected BUY Trade
 15:45:08 - 02-Apr-26
Unknown* 0 £4.3745 SI Trade
 15:44:42 - 02-Apr-26
Buy* 4 £4.3745 SI Trade
 15:44:20 - 02-Apr-26
Sell* 4 £4.367 SI Trade
 15:44:03 - 02-Apr-26
Sell* 12 £4.367 SI Trade
 15:43:55 - 02-Apr-26
Buy* 3,074 £4.3729 Suspected BUY Trade
 15:43:48 - 02-Apr-26
Unknown* 0 £4.374 SI Trade
 15:43:23 - 02-Apr-26
Sell* 1 £4.366 SI Trade
 15:41:36 - 02-Apr-26
Buy* 4 £4.3765 SI Trade
 15:39:42 - 02-Apr-26
Buy* 5 £4.3755 SI Trade
 15:37:28 - 02-Apr-26
Buy* 629 £4.3685 Automatic Execution
 15:36:53 - 02-Apr-26
Sell* 313 £4.3685 Automatic Execution
 15:36:53 - 02-Apr-26
Buy* 12 £4.3685 Automatic Execution
 15:36:53 - 02-Apr-26
Sell* 319 £4.37 Automatic Execution
 15:36:53 - 02-Apr-26
Unknown* 0 £4.3675 SI Trade
 15:35:54 - 02-Apr-26
Sell* 25 £4.367 SI Trade
 15:35:21 - 02-Apr-26
Buy* 3,663 £4.3695 Suspected BUY Trade
 15:33:12 - 02-Apr-26
Sell* 10 £4.36681 Negotiated Trade
 15:30:57 - 02-Apr-26
Buy* 21 £4.37005 Suspected BUY Trade
 15:29:32 - 02-Apr-26
Sell* 1,299 £4.36645 Negotiated Trade
 15:29:08 - 02-Apr-26
Sell* 12 £4.366 SI Trade
 15:29:00 - 02-Apr-26
Buy* 25 £4.3705 SI Trade
 15:27:42 - 02-Apr-26
Buy* 4 £4.3705 SI Trade
 15:27:00 - 02-Apr-26
Buy* 4 £4.3701 Suspected BUY Trade
 15:26:16 - 02-Apr-26
Buy* 6 £4.3705 SI Trade
 15:24:16 - 02-Apr-26
Unknown* 0 £4.3705 SI Trade
 15:24:16 - 02-Apr-26
Buy* 4 £4.3705 SI Trade
 15:24:16 - 02-Apr-26
Buy* 1 £4.3705 SI Trade
 15:24:16 - 02-Apr-26
Unknown* 0 £4.3665 SI Trade
 15:24:16 - 02-Apr-26
Buy* 33 £4.368 SI Trade
 15:15:31 - 02-Apr-26
Buy* 22 £4.368 SI Trade
 15:15:05 - 02-Apr-26
Sell* 15 £4.36508 Negotiated Trade
 15:13:02 - 02-Apr-26
Buy* 313 £4.3667 Suspected BUY Trade
 15:13:02 - 02-Apr-26
Buy* 24 £4.36718 Suspected BUY Trade
 15:11:10 - 02-Apr-26
Buy* 3 £4.368 SI Trade
 15:11:02 - 02-Apr-26
Buy* 4 £4.367 SI Trade
 15:04:39 - 02-Apr-26
Buy* 22 £4.367 SI Trade
 15:04:39 - 02-Apr-26
Unknown* 0 £4.3625 SI Trade
 15:03:02 - 02-Apr-26
Unknown* 0 £4.3625 SI Trade
 15:02:19 - 02-Apr-26
Buy* 5 £4.368 SI Trade
 15:02:19 - 02-Apr-26
Unknown* 0 £4.368 SI Trade
 15:02:02 - 02-Apr-26
Unknown* 0 £4.367 SI Trade
 14:59:31 - 02-Apr-26
Sell* 1,451 £4.3622 SI Trade
 14:55:38 - 02-Apr-26
Sell* 1 £4.3575 SI Trade
 14:51:38 - 02-Apr-26
Buy* 3 £4.3635 SI Trade
 14:49:31 - 02-Apr-26
Buy* 9 £4.3635 SI Trade
 14:49:18 - 02-Apr-26
Buy* 1 £4.36253 Suspected BUY Trade
 14:48:08 - 02-Apr-26
Sell* 1 £4.3575 SI Trade
 14:47:35 - 02-Apr-26
Buy* 7 £4.362 SI Trade
 14:46:20 - 02-Apr-26
Unknown* 0 £4.362 SI Trade
 14:44:01 - 02-Apr-26
Buy* 66 £4.3606 Suspected BUY Trade
 14:40:12 - 02-Apr-26
Buy* 125 £4.3615 SI Trade
 14:39:22 - 02-Apr-26
Buy* 7 £4.3615 SI Trade
 14:38:41 - 02-Apr-26
Unknown* 0 £4.361 SI Trade
 14:37:54 - 02-Apr-26
Unknown* 0 £4.3555 SI Trade
 14:37:39 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 14:36:44 - 02-Apr-26
Buy* 1 £4.361 SI Trade
 14:36:41 - 02-Apr-26
Buy* 7 £4.361 SI Trade
 14:36:41 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 14:35:12 - 02-Apr-26
Unknown* 0 £4.3605 SI Trade
 14:34:05 - 02-Apr-26
Sell* 89 £4.35588 Negotiated Trade
 14:33:09 - 02-Apr-26
Unknown* 0 £4.3605 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 0 £4.3605 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 0 £4.3605 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 0 £4.3545 SI Trade
 14:31:49 - 02-Apr-26
Buy* 1 £4.361 SI Trade
 14:31:34 - 02-Apr-26
Unknown* 0 £4.361 SI Trade
 14:30:52 - 02-Apr-26
Unknown* 0 £4.3605 SI Trade
 14:30:26 - 02-Apr-26
Buy* 71 £4.35933 Suspected BUY Trade
 14:30:15 - 02-Apr-26
Unknown* 0 £4.361 SI Trade
 14:30:11 - 02-Apr-26
Buy* 3,318 £4.36019 Suspected BUY Trade
 14:29:41 - 02-Apr-26
Buy* 27 £4.36019 Suspected BUY Trade
 14:29:33 - 02-Apr-26
Sell* 375 £4.3565 Automatic Execution
 14:29:33 - 02-Apr-26
Buy* 92 £4.36019 Suspected BUY Trade
 14:29:02 - 02-Apr-26
Buy* 35 £4.36028 Suspected BUY Trade
 14:28:53 - 02-Apr-26
Buy* 191 £4.36028 Suspected BUY Trade
 14:28:16 - 02-Apr-26
Buy* 118 £4.36028 Suspected BUY Trade
 14:28:06 - 02-Apr-26
Buy* 41 £4.35928 Suspected BUY Trade
 14:27:52 - 02-Apr-26
Buy* 15 £4.35928 Suspected BUY Trade
 14:27:25 - 02-Apr-26
Buy* 7 £4.35837 Suspected BUY Trade
 14:26:39 - 02-Apr-26
Buy* 1 £4.3595 SI Trade
 14:25:57 - 02-Apr-26
Sell* 66 £4.356 Automatic Execution
 14:25:57 - 02-Apr-26
Sell* 242 £4.3565 Automatic Execution
 14:25:57 - 02-Apr-26
Sell* 2 £4.353 SI Trade
 14:24:22 - 02-Apr-26
Buy* 1 £4.3585 SI Trade
 14:24:22 - 02-Apr-26
Buy* 4 £4.358 SI Trade
 14:22:31 - 02-Apr-26
Sell* 4 £4.3535 SI Trade
 14:21:12 - 02-Apr-26
Buy* 1,509,198 £4.357 Suspected BUY Trade
 14:18:43 - 02-Apr-26
Sell* 7 £4.35295 Negotiated Trade
 14:17:17 - 02-Apr-26
Buy* 63 £4.3555 SI Trade
 14:15:17 - 02-Apr-26
Sell* 10 £4.352 SI Trade
 14:15:17 - 02-Apr-26
Sell* 23 £4.35272 Negotiated Trade
 14:09:56 - 02-Apr-26
Sell* 2 £4.352 SI Trade
 14:08:33 - 02-Apr-26
Sell* 1 £4.35257 Negotiated Trade
 14:07:11 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 14:06:43 - 02-Apr-26
Unknown* 0 £4.351 SI Trade
 14:06:43 - 02-Apr-26
Sell* 94 £4.349 SI Trade
 14:06:18 - 02-Apr-26
Buy* 14 £4.35284 Suspected BUY Trade
 13:59:09 - 02-Apr-26
Sell* 6 £4.35 SI Trade
 13:59:00 - 02-Apr-26
Unknown* 0 £4.3545 SI Trade
 13:55:20 - 02-Apr-26
Sell* 630 £4.35167 Negotiated Trade
 13:55:18 - 02-Apr-26
Buy* 12 £4.356 SI Trade
 13:53:05 - 02-Apr-26
Sell* 5 £4.3515 SI Trade
 13:51:51 - 02-Apr-26
Sell* 4 £4.3525 SI Trade
 13:51:29 - 02-Apr-26
Unknown* 0 £4.353 SI Trade
 13:51:09 - 02-Apr-26
Buy* 2 £4.356 SI Trade
 13:50:30 - 02-Apr-26
Unknown* 0 £4.3555 SI Trade
 13:48:58 - 02-Apr-26
Unknown* 0 £4.3545 SI Trade
 13:48:00 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 13:47:28 - 02-Apr-26
Buy* 6 £4.355 SI Trade
 13:46:43 - 02-Apr-26
Sell* 13 £4.3515 SI Trade
 13:46:03 - 02-Apr-26
Sell* 1,965 £4.35276 Negotiated Trade
 13:44:22 - 02-Apr-26
Buy* 4 £4.3545 SI Trade
 13:43:30 - 02-Apr-26
Sell* 2 £4.351 SI Trade
 13:43:03 - 02-Apr-26
Buy* 2 £4.3545 SI Trade
 13:41:40 - 02-Apr-26
Sell* 3 £4.3525 SI Trade
 13:39:57 - 02-Apr-26
Buy* 22 £4.356 SI Trade
 13:38:57 - 02-Apr-26
Unknown* 0 £4.356 SI Trade
 13:38:43 - 02-Apr-26
Buy* 12 £4.3555 SI Trade
 13:36:39 - 02-Apr-26
Unknown* 0 £4.352 SI Trade
 13:36:39 - 02-Apr-26
Unknown* 0 £4.3555 SI Trade
 13:36:02 - 02-Apr-26
Buy* 8 £4.356 SI Trade
 13:35:24 - 02-Apr-26
Buy* 25 £4.355 SI Trade
 13:32:37 - 02-Apr-26
Sell* 12 £4.352 SI Trade
 13:32:25 - 02-Apr-26
Unknown* 0 £4.352 SI Trade
 13:26:38 - 02-Apr-26
Sell* 4 £4.352 SI Trade
 13:26:38 - 02-Apr-26
Sell* 2 £4.352 SI Trade
 13:25:08 - 02-Apr-26
Buy* 4 £4.356 SI Trade
 13:24:01 - 02-Apr-26
Unknown* 0 £4.356 SI Trade
 13:23:41 - 02-Apr-26
Buy* 2 £4.356 SI Trade
 13:22:51 - 02-Apr-26
Buy* 1 £4.3555 SI Trade
 13:21:26 - 02-Apr-26
Sell* 7 £4.351 SI Trade
 13:20:46 - 02-Apr-26
Buy* 12,095 £4.35351 Ordinary
 13:17:45 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 13:17:17 - 02-Apr-26
Buy* 2 £4.35434 Suspected BUY Trade
 13:14:08 - 02-Apr-26
Buy* 1 £4.355 SI Trade
 13:13:47 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 13:11:47 - 02-Apr-26
Sell* 38 £4.3525 SI Trade
 13:06:42 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 13:04:51 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 13:04:31 - 02-Apr-26
Unknown* 0 £4.355 SI Trade
 13:04:05 - 02-Apr-26
Sell* 1 £4.3485 SI Trade
 12:59:44 - 02-Apr-26
Unknown* 0 £4.3495 SI Trade
 12:59:05 - 02-Apr-26
Sell* 2 £4.3495 SI Trade
 12:59:05 - 02-Apr-26
Buy* 55 £4.35134 Suspected BUY Trade
 12:57:07 - 02-Apr-26
Unknown* 0 £4.3475 SI Trade
 12:55:59 - 02-Apr-26
Buy* 3 £4.35 SI Trade
 12:52:47 - 02-Apr-26
Buy* 5 £4.349 SI Trade
 12:48:09 - 02-Apr-26
Buy* 1 £4.349 SI Trade
 12:48:09 - 02-Apr-26
Buy* 1 £4.3565 SI Trade
 12:41:48 - 02-Apr-26
Unknown* 0 £4.345 SI Trade
 12:41:44 - 02-Apr-26
Sell* 13,250 £4.346 Automatic Execution
 12:38:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50