| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.429 | SI Trade |
09:56:00 - 03-Apr-25 |
| Buy* | 2 | £4.4295 | SI Trade |
09:54:17 - 03-Apr-25 |
| Buy* | 1 | £4.431 | SI Trade |
09:53:54 - 03-Apr-25 |
| Buy* | 3 | £4.42988 | Suspected BUY Trade |
09:53:11 - 03-Apr-25 |
| Buy* | 5 | £4.431 | SI Trade |
09:50:52 - 03-Apr-25 |
| Sell* | 4 | £4.427 | SI Trade |
09:50:52 - 03-Apr-25 |
| Unknown* | 0 | £4.431 | SI Trade |
09:50:52 - 03-Apr-25 |
| Buy* | 1 | £4.431 | SI Trade |
09:50:52 - 03-Apr-25 |
| Buy* | 4,545 | £4.4292 | Suspected BUY Trade |
09:50:23 - 03-Apr-25 |
| Buy* | 4 | £4.4305 | SI Trade |
09:48:42 - 03-Apr-25 |
| Unknown* | 0 | £4.428 | SI Trade |
09:48:24 - 03-Apr-25 |
| Buy* | 1 | £4.4295 | SI Trade |
09:46:19 - 03-Apr-25 |
| Unknown* | 0 | £4.43 | SI Trade |
09:46:19 - 03-Apr-25 |
| Sell* | 2 | £4.426 | Negotiated Trade |
09:46:14 - 03-Apr-25 |
| Sell* | 1 | £4.426 | SI Trade |
09:46:12 - 03-Apr-25 |
| Buy* | 16 | £4.4305 | SI Trade |
09:46:06 - 03-Apr-25 |
| Sell* | 3 | £4.426 | SI Trade |
09:46:06 - 03-Apr-25 |
| Buy* | 4 | £4.4295 | SI Trade |
09:44:19 - 03-Apr-25 |
| Buy* | 129 | £4.42763 | Suspected BUY Trade |
09:43:30 - 03-Apr-25 |
| Sell* | 300 | £4.42588 | Negotiated Trade |
09:43:11 - 03-Apr-25 |
| Buy* | 2 | £4.4285 | SI Trade |
09:41:56 - 03-Apr-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
09:41:42 - 03-Apr-25 |
| Sell* | 13 | £4.424 | SI Trade |
09:41:35 - 03-Apr-25 |
| Buy* | 11 | £4.4275 | SI Trade |
09:39:43 - 03-Apr-25 |
| Buy* | 1 | £4.4275 | SI Trade |
09:39:43 - 03-Apr-25 |
| Sell* | 1,102 | £4.4255 | Negotiated Trade |
09:39:42 - 03-Apr-25 |
| Buy* | 5 | £4.4275 | SI Trade |
09:37:52 - 03-Apr-25 |
| Buy* | 8 | £4.4275 | SI Trade |
09:37:52 - 03-Apr-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
09:34:31 - 03-Apr-25 |
| Unknown* | 0 | £4.425 | SI Trade |
09:34:02 - 03-Apr-25 |
| Buy* | 7,000 | £4.4278 | Suspected BUY Trade |
09:33:59 - 03-Apr-25 |
| Unknown* | 0 | £4.4245 | SI Trade |
09:32:50 - 03-Apr-25 |
| Buy* | 1 | £4.4285 | SI Trade |
09:32:01 - 03-Apr-25 |
| Sell* | 4 | £4.4245 | SI Trade |
09:31:50 - 03-Apr-25 |
| Buy* | 200 | £4.428 | SI Trade |
09:31:38 - 03-Apr-25 |
| Unknown* | 0 | £4.435 | SI Trade |
09:30:00 - 03-Apr-25 |
| Unknown* | 0 | £4.425 | SI Trade |
09:27:15 - 03-Apr-25 |
| Sell* | 2 | £4.42563 | Negotiated Trade |
09:27:13 - 03-Apr-25 |
| Buy* | 2 | £4.4275 | SI Trade |
09:25:06 - 03-Apr-25 |
| Sell* | 5 | £4.425 | SI Trade |
09:24:16 - 03-Apr-25 |
| Buy* | 1 | £4.4275 | SI Trade |
09:24:16 - 03-Apr-25 |
| Sell* | 5 | £4.425 | SI Trade |
09:22:28 - 03-Apr-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
09:22:28 - 03-Apr-25 |
| Sell* | 30 | £4.425 | SI Trade |
09:22:28 - 03-Apr-25 |
| Unknown* | 0 | £4.428 | SI Trade |
09:21:58 - 03-Apr-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
09:21:29 - 03-Apr-25 |
| Buy* | 4 | £4.4265 | SI Trade |
09:20:36 - 03-Apr-25 |
| Buy* | 54 | £4.42588 | Suspected BUY Trade |
09:19:31 - 03-Apr-25 |
| Buy* | 2 | £4.427 | SI Trade |
09:19:03 - 03-Apr-25 |
| Sell* | 1 | £4.423 | SI Trade |
09:19:03 - 03-Apr-25 |
| Buy* | 1 | £4.427 | SI Trade |
09:19:03 - 03-Apr-25 |
| Buy* | 2 | £4.427 | SI Trade |
09:19:03 - 03-Apr-25 |
| Buy* | 4,000 | £4.4251 | Suspected BUY Trade |
09:18:58 - 03-Apr-25 |
| Sell* | 4,567 | £4.424 | Negotiated Trade |
09:18:51 - 03-Apr-25 |
| Buy* | 4,000 | £4.4253 | Suspected BUY Trade |
09:17:26 - 03-Apr-25 |
| Buy* | 1 | £4.427 | SI Trade |
09:16:23 - 03-Apr-25 |
| Buy* | 1 | £4.4265 | SI Trade |
09:16:12 - 03-Apr-25 |
| Buy* | 3 | £4.428 | SI Trade |
09:16:07 - 03-Apr-25 |
| Buy* | 11 | £4.428 | SI Trade |
09:16:07 - 03-Apr-25 |
| Unknown* | 0 | £4.428 | SI Trade |
09:16:07 - 03-Apr-25 |
| Buy* | 9 | £4.428 | SI Trade |
09:12:24 - 03-Apr-25 |
| Sell* | 4 | £4.4235 | SI Trade |
09:12:24 - 03-Apr-25 |
| Sell* | 228 | £4.42475 | Negotiated Trade |
09:11:27 - 03-Apr-25 |
| Buy* | 9 | £4.4275 | SI Trade |
09:10:23 - 03-Apr-25 |
| Unknown* | 0 | £4.427 | SI Trade |
09:09:25 - 03-Apr-25 |
| Buy* | 6 | £4.427 | SI Trade |
09:09:25 - 03-Apr-25 |
| Buy* | 2 | £4.4265 | SI Trade |
09:08:31 - 03-Apr-25 |
| Sell* | 63 | £4.4215 | SI Trade |
09:08:31 - 03-Apr-25 |
| Sell* | 3,784 | £4.424 | Automatic Execution |
09:08:02 - 03-Apr-25 |
| Sell* | 33,300 | £4.424 | Automatic Execution |
09:08:02 - 03-Apr-25 |
| Sell* | 4 | £4.425 | SI Trade |
09:07:08 - 03-Apr-25 |
| Unknown* | 0 | £4.425 | SI Trade |
09:07:08 - 03-Apr-25 |
| Buy* | 1 | £4.428 | SI Trade |
09:05:08 - 03-Apr-25 |
| Sell* | 31 | £4.426 | Negotiated Trade |
09:04:14 - 03-Apr-25 |
| Unknown* | 0 | £4.425 | SI Trade |
09:04:03 - 03-Apr-25 |
| Buy* | 1 | £4.429 | SI Trade |
09:04:03 - 03-Apr-25 |
| Unknown* | 0 | £4.425 | SI Trade |
09:02:08 - 03-Apr-25 |
| Sell* | 3 | £4.425 | SI Trade |
09:01:01 - 03-Apr-25 |
| Buy* | 24 | £4.43 | SI Trade |
09:01:01 - 03-Apr-25 |
| Buy* | 278 | £4.4285 | Suspected BUY Trade |
09:00:27 - 03-Apr-25 |
| Sell* | 2 | £4.424 | SI Trade |
09:00:11 - 03-Apr-25 |
| Buy* | 2 | £4.429 | SI Trade |
09:00:05 - 03-Apr-25 |
| Buy* | 1 | £4.428 | SI Trade |
08:58:43 - 03-Apr-25 |
| Buy* | 1 | £4.428 | SI Trade |
08:57:35 - 03-Apr-25 |
| Buy* | 12,700 | £4.42763 | Suspected BUY Trade |
08:57:29 - 03-Apr-25 |
| Sell* | 33,300 | £4.427 | Automatic Execution |
08:55:23 - 03-Apr-25 |
| Unknown* | 0 | £4.427 | SI Trade |
08:55:18 - 03-Apr-25 |
| Sell* | 4 | £4.427 | SI Trade |
08:54:11 - 03-Apr-25 |
| Sell* | 1 | £4.427 | SI Trade |
08:54:07 - 03-Apr-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
08:53:45 - 03-Apr-25 |
| Buy* | 3 | £4.43 | SI Trade |
08:53:34 - 03-Apr-25 |
| Sell* | 1 | £4.427 | SI Trade |
08:52:06 - 03-Apr-25 |
| Sell* | 66 | £4.427 | SI Trade |
08:52:06 - 03-Apr-25 |
| Sell* | 161 | £4.4265 | SI Trade |
08:52:04 - 03-Apr-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
08:51:08 - 03-Apr-25 |
| Buy* | 5 | £4.4305 | SI Trade |
08:49:44 - 03-Apr-25 |
| Buy* | 1 | £4.4305 | SI Trade |
08:48:53 - 03-Apr-25 |
| Unknown* | 0 | £4.43 | SI Trade |
08:47:14 - 03-Apr-25 |
| Unknown* | 0 | £4.425 | SI Trade |
08:46:04 - 03-Apr-25 |
| Buy* | 2 | £4.4305 | SI Trade |
08:44:38 - 03-Apr-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
08:44:38 - 03-Apr-25 |
| Sell* | 10,413 | £4.42825 | Negotiated Trade |
08:44:24 - 03-Apr-25 |
| Buy* | 10 | £4.4295 | SI Trade |
08:44:06 - 03-Apr-25 |
| Buy* | 1 | £4.4295 | SI Trade |
08:43:11 - 03-Apr-25 |
| Sell* | 3 | £4.4265 | SI Trade |
08:42:27 - 03-Apr-25 |
| Sell* | 5 | £4.4265 | SI Trade |
08:42:27 - 03-Apr-25 |
| Buy* | 163 | £4.4305 | SI Trade |
08:41:10 - 03-Apr-25 |
| Sell* | 3,871 | £4.429 | Automatic Execution |
08:39:42 - 03-Apr-25 |
| Buy* | 264 | £4.431 | Suspected BUY Trade |
08:39:09 - 03-Apr-25 |
| Buy* | 1 | £4.432 | SI Trade |
08:38:11 - 03-Apr-25 |
| Buy* | 50 | £4.432 | SI Trade |
08:38:07 - 03-Apr-25 |
| Buy* | 1 | £4.432 | SI Trade |
08:36:50 - 03-Apr-25 |
| Buy* | 1 | £4.432 | SI Trade |
08:36:50 - 03-Apr-25 |
| Buy* | 1 | £4.432 | SI Trade |
08:36:32 - 03-Apr-25 |
| Buy* | 33 | £4.432 | SI Trade |
08:36:23 - 03-Apr-25 |
| Sell* | 10 | £4.429 | SI Trade |
08:36:14 - 03-Apr-25 |
| Buy* | 1 | £4.432 | SI Trade |
08:36:10 - 03-Apr-25 |
| Buy* | 22 | £4.432 | SI Trade |
08:36:01 - 03-Apr-25 |
| Buy* | 1 | £4.43038 | Suspected BUY Trade |
08:35:08 - 03-Apr-25 |
| Buy* | 19 | £4.431 | SI Trade |
08:34:42 - 03-Apr-25 |
| Sell* | 21,072 | £4.42725 | Negotiated Trade |
08:34:33 - 03-Apr-25 |
| Sell* | 7 | £4.426 | Negotiated Trade |
08:33:32 - 03-Apr-25 |
| Sell* | 30 | £4.4255 | SI Trade |
08:32:20 - 03-Apr-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
08:32:20 - 03-Apr-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
08:32:20 - 03-Apr-25 |
| Buy* | 2 | £4.431 | SI Trade |
08:32:20 - 03-Apr-25 |
| Buy* | 1 | £4.431 | SI Trade |
08:32:20 - 03-Apr-25 |
| Buy* | 452 | £4.42988 | Suspected BUY Trade |
08:31:32 - 03-Apr-25 |
| Unknown* | 0 | £4.43 | SI Trade |
08:30:38 - 03-Apr-25 |
| Sell* | 40 | £4.4265 | SI Trade |
08:30:38 - 03-Apr-25 |
| Buy* | 2 | £4.4295 | SI Trade |
08:29:11 - 03-Apr-25 |
| Unknown* | 0 | £4.4295 | SI Trade |
08:28:59 - 03-Apr-25 |
| Unknown* | 0 | £4.4295 | SI Trade |
08:28:59 - 03-Apr-25 |
| Buy* | 1 | £4.43 | SI Trade |
08:28:50 - 03-Apr-25 |
| Buy* | 2 | £4.43 | SI Trade |
08:28:46 - 03-Apr-25 |
| Buy* | 2 | £4.43 | SI Trade |
08:28:34 - 03-Apr-25 |
| Buy* | 4 | £4.43 | SI Trade |
08:28:14 - 03-Apr-25 |
| Buy* | 1 | £4.429 | SI Trade |
08:27:58 - 03-Apr-25 |
| Buy* | 2 | £4.429 | SI Trade |
08:27:58 - 03-Apr-25 |
| Buy* | 1 | £4.429 | SI Trade |
08:27:58 - 03-Apr-25 |
| Buy* | 1 | £4.429 | SI Trade |
08:27:58 - 03-Apr-25 |
| Buy* | 1 | £4.431 | SI Trade |
08:26:48 - 03-Apr-25 |
| Buy* | 2 | £4.431 | SI Trade |
08:26:48 - 03-Apr-25 |
| Buy* | 3 | £4.429 | SI Trade |
08:26:05 - 03-Apr-25 |
| Sell* | 3,646 | £4.428 | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 7 | £4.43 | SI Trade |
08:25:06 - 03-Apr-25 |
| Sell* | 5,647 | £4.42775 | Negotiated Trade |
08:24:16 - 03-Apr-25 |
| Unknown* | 0 | £4.427 | SI Trade |
08:24:15 - 03-Apr-25 |
| Buy* | 8 | £4.43 | SI Trade |
08:24:06 - 03-Apr-25 |
| Unknown* | 0 | £4.43 | SI Trade |
08:23:45 - 03-Apr-25 |
| Sell* | 54 | £4.427 | SI Trade |
08:23:43 - 03-Apr-25 |
| Unknown* | 0 | £4.4305 | SI Trade |
08:23:25 - 03-Apr-25 |
| Buy* | 4 | £4.4315 | SI Trade |
08:22:03 - 03-Apr-25 |
| Sell* | 3,779 | £4.43 | Automatic Execution |
08:21:58 - 03-Apr-25 |
| Buy* | 3 | £4.4325 | SI Trade |
08:21:49 - 03-Apr-25 |
| Unknown* | 0 | £4.4325 | SI Trade |
08:21:36 - 03-Apr-25 |
| Sell* | 3,779 | £4.43 | Automatic Execution |
08:21:23 - 03-Apr-25 |
| Sell* | 16 | £4.4295 | SI Trade |
08:20:45 - 03-Apr-25 |
| Unknown* | 0 | £4.4325 | SI Trade |
08:20:42 - 03-Apr-25 |
| Buy* | 3 | £4.4325 | SI Trade |
08:20:40 - 03-Apr-25 |
| Unknown* | 0 | £4.432 | SI Trade |
08:20:27 - 03-Apr-25 |
| Buy* | 1 | £4.4325 | SI Trade |
08:20:11 - 03-Apr-25 |
| Buy* | 1 | £4.4325 | SI Trade |
08:20:00 - 03-Apr-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
08:19:35 - 03-Apr-25 |
| Buy* | 4 | £4.433 | SI Trade |
08:19:35 - 03-Apr-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
08:19:35 - 03-Apr-25 |
| Buy* | 34 | £4.433 | SI Trade |
08:19:35 - 03-Apr-25 |
| Unknown* | 0 | £4.4285 | SI Trade |
08:19:35 - 03-Apr-25 |
| Unknown* | 0 | £4.433 | SI Trade |
08:19:35 - 03-Apr-25 |
| Buy* | 1 | £4.433 | SI Trade |
08:19:35 - 03-Apr-25 |
| Buy* | 1 | £4.433 | SI Trade |
08:19:35 - 03-Apr-25 |
| Sell* | 2 | £4.4285 | SI Trade |
08:19:35 - 03-Apr-25 |
| Unknown* | 0 | £4.433 | SI Trade |
08:18:08 - 03-Apr-25 |
| Sell* | 279 | £4.43 | Automatic Execution |
08:17:21 - 03-Apr-25 |
| Sell* | 700 | £4.43 | Automatic Execution |
08:17:21 - 03-Apr-25 |
| Sell* | 700 | £4.43 | Automatic Execution |
08:17:21 - 03-Apr-25 |
| Sell* | 1,400 | £4.43 | Automatic Execution |
08:17:21 - 03-Apr-25 |
| Sell* | 700 | £4.43 | Automatic Execution |
08:17:21 - 03-Apr-25 |
| Sell* | 1 | £4.43 | SI Trade |
08:17:07 - 03-Apr-25 |
| Unknown* | 0 | £4.434 | SI Trade |
08:17:07 - 03-Apr-25 |
| Buy* | 1 | £4.434 | SI Trade |
08:17:07 - 03-Apr-25 |
| Buy* | 1 | £4.434 | SI Trade |
08:17:07 - 03-Apr-25 |
| Buy* | 1 | £4.4345 | SI Trade |
08:16:02 - 03-Apr-25 |
| Unknown* | 0 | £4.4345 | SI Trade |
08:16:02 - 03-Apr-25 |
| Sell* | 1 | £4.4305 | SI Trade |
08:15:01 - 03-Apr-25 |
| Sell* | 3 | £4.431 | SI Trade |
08:14:08 - 03-Apr-25 |
| Buy* | 1 | £4.434 | SI Trade |
08:13:21 - 03-Apr-25 |
| Unknown* | 0 | £4.4335 | SI Trade |
08:13:09 - 03-Apr-25 |
| Buy* | 1 | £4.433 | SI Trade |
08:12:50 - 03-Apr-25 |
| Buy* | 1 | £4.4325 | SI Trade |
08:12:48 - 03-Apr-25 |
| Buy* | 1 | £4.4325 | SI Trade |
08:12:48 - 03-Apr-25 |
| Buy* | 2 | £4.433 | SI Trade |
08:12:31 - 03-Apr-25 |
| Buy* | 1 | £4.4325 | SI Trade |
08:12:02 - 03-Apr-25 |
| Buy* | 21 | £4.433 | SI Trade |
08:11:28 - 03-Apr-25 |
| Buy* | 4 | £4.433 | SI Trade |
08:11:28 - 03-Apr-25 |
| Buy* | 4 | £4.433 | SI Trade |
08:11:28 - 03-Apr-25 |
| Unknown* | 0 | £4.4335 | SI Trade |
08:10:17 - 03-Apr-25 |
| Unknown* | 0 | £4.432 | SI Trade |
08:09:45 - 03-Apr-25 |
| Unknown* | 0 | £4.4325 | SI Trade |
08:09:14 - 03-Apr-25 |
| Unknown* | 0 | £4.4345 | SI Trade |
08:09:07 - 03-Apr-25 |