| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 2nd Apr 2026 (Thu) | 4.343 | 4.374 | 4.3415 | 4.373 | 1,810,809 |
| 1st Apr 2026 (Wed) | 4.3855 | 4.3855 | 4.3655 | 4.372 | 200,427 |
| 31st Mar 2026 (Tue) | 4.3625 | 4.3715 | 4.354 | 4.3595 | 788,213 |
| 30th Mar 2026 (Mon) | 4.334 | 4.3585 | 4.3335 | 4.3585 | 167,551 |
| 27th Mar 2026 (Fri) | 4.3215 | 4.3325 | 4.314 | 4.3305 | 349,007 |
| 26th Mar 2026 (Thu) | 4.345 | 4.345 | 4.335 | 4.335 | 128,808 |
| 25th Mar 2026 (Wed) | 4.357 | 4.36 | 4.35 | 4.3565 | 85,143 |
| 24th Mar 2026 (Tue) | 4.344 | 4.3505 | 4.328 | 4.339 | 152,152 |
| 23rd Mar 2026 (Mon) | 4.3225 | 4.35 | 4.3215 | 4.341 | 355,123 |
| 20th Mar 2026 (Fri) | 4.371 | 4.371 | 4.3365 | 4.3425 | 93,634 |
| 19th Mar 2026 (Thu) | 4.3725 | 4.3725 | 4.3605 | 4.3685 | 198,297 |
| 18th Mar 2026 (Wed) | 4.4045 | 4.4045 | 4.3865 | 4.388 | 160,668 |
| 17th Mar 2026 (Tue) | 4.3865 | 4.3985 | 4.3865 | 4.3995 | 128,646 |
| 16th Mar 2026 (Mon) | 4.3745 | 4.3875 | 4.3745 | 4.3835 | 187,674 |
| 13th Mar 2026 (Fri) | 4.3705 | 4.381 | 4.3665 | 4.3705 | 123,557 |
| 12th Mar 2026 (Thu) | 4.3855 | 4.388 | 4.377 | 4.37925 | 156,970 |
| 11th Mar 2026 (Wed) | 4.4085 | 4.4105 | 4.3885 | 4.394 | 94,456 |
| 10th Mar 2026 (Tue) | 4.425 | 4.4315 | 4.4135 | 4.4245 | 230,181 |
| 9th Mar 2026 (Mon) | 4.398 | 4.4135 | 4.3965 | 4.41325 | 304,618 |
| 6th Mar 2026 (Fri) | 4.4095 | 4.4135 | 4.4015 | 4.4135 | 238,591 |
| 5th Mar 2026 (Thu) | 4.4165 | 4.4175 | 4.4095 | 4.4095 | 92,972 |
| 4th Mar 2026 (Wed) | 4.4275 | 4.4335 | 4.424 | 4.4335 | 224,223 |
| 3rd Mar 2026 (Tue) | 4.4285 | 4.434 | 4.419 | 4.434 | 176,044 |
| 2nd Mar 2026 (Mon) | 4.467 | 4.4675 | 4.4355 | 4.4355 | 146,693 |
| 27th Feb 2026 (Fri) | 4.42 | 4.4645 | 4.42 | 4.4645 | 316,688 |
| 26th Feb 2026 (Thu) | 4.4385 | 4.448 | 4.435 | 4.4465 | 226,606 |
| 25th Feb 2026 (Wed) | 4.439 | 4.439 | 4.433 | 4.43725 | 73,715 |
| 24th Feb 2026 (Tue) | 4.4415 | 4.442 | 4.4365 | 4.442 | 158,860 |
| 23rd Feb 2026 (Mon) | 4.4285 | 4.442 | 4.4245 | 4.44 | 178,473 |
| 20th Feb 2026 (Fri) | 4.4265 | 4.4265 | 4.4195 | 4.4215 | 110,110 |
| 19th Feb 2026 (Thu) | 4.4165 | 4.4215 | 4.4155 | 4.419 | 133,253 |
| 18th Feb 2026 (Wed) | 4.425 | 4.4255 | 4.421 | 4.421 | 141,925 |
| 17th Feb 2026 (Tue) | 4.44 | 4.44 | 4.431 | 4.4315 | 163,424 |
| 16th Feb 2026 (Mon) | 4.433 | 4.439 | 4.429 | 4.4315 | 124,207 |
| 13th Feb 2026 (Fri) | 4.41 | 4.43 | 4.4065 | 4.43 | 182,362 |
| 12th Feb 2026 (Thu) | 4.394 | 4.4085 | 4.39 | 4.408 | 141,283 |
| 11th Feb 2026 (Wed) | 4.3995 | 4.4005 | 4.384 | 4.389 | 305,526 |
| 10th Feb 2026 (Tue) | 4.386 | 4.40 | 4.383 | 4.40 | 137,352 |
| 9th Feb 2026 (Mon) | 4.3655 | 4.375 | 4.3655 | 4.3745 | 325,096 |
| 6th Feb 2026 (Fri) | 4.38 | 4.382 | 4.3705 | 4.3745 | 168,371 |