| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.2755 | 4.28 | 4.2695 | 4.269 | 195,497 |
| 2nd Jun 2025 (Mon) | 4.28 | 4.28 | 4.2665 | 4.267 | 182,355 |
| 30th May 2025 (Fri) | 4.273 | 4.282 | 4.271 | 4.282 | 227,022 |
| 29th May 2025 (Thu) | 4.241 | 4.271 | 4.2375 | 4.26975 | 250,785 |
| 28th May 2025 (Wed) | 4.2605 | 4.261 | 4.248 | 4.252 | 142,454 |
| 27th May 2025 (Tue) | 4.2675 | 4.2675 | 4.254 | 4.261 | 229,306 |
| 26th May 2025 (Mon) | 4.2405 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 23rd May 2025 (Fri) | 4.251 | 4.261 | 4.24 | 4.24325 | 197,977 |
| 22nd May 2025 (Thu) | 4.223 | 4.225 | 4.2195 | 4.2305 | 3,171,601 |
| 21st May 2025 (Wed) | 4.2345 | 4.2405 | 4.232 | 4.2325 | 120,257 |
| 20th May 2025 (Tue) | 4.2465 | 4.26 | 4.2415 | 4.2485 | 266,341 |
| 19th May 2025 (Mon) | 4.24 | 4.246 | 4.2255 | 4.2415 | 225,254 |
| 16th May 2025 (Fri) | 4.2635 | 4.2705 | 4.258 | 4.2605 | 332,806 |
| 15th May 2025 (Thu) | 4.241 | 4.2545 | 4.228 | 4.2515 | 787,710 |
| 14th May 2025 (Wed) | 4.3245 | 4.3385 | 4.3165 | 4.3165 | 387,117 |
| 13th May 2025 (Tue) | 4.331 | 4.341 | 4.322 | 4.322 | 690,574 |
| 12th May 2025 (Mon) | 4.3665 | 4.3665 | 4.315 | 4.3395 | 662,287 |
| 9th May 2025 (Fri) | 4.3555 | 4.3725 | 4.3555 | 4.362 | 345,412 |
| 8th May 2025 (Thu) | 4.386 | 4.3905 | 4.376 | 4.374 | 426,625 |
| 7th May 2025 (Wed) | 4.3755 | 4.39 | 4.373 | 4.3855 | 175,892 |
| 6th May 2025 (Tue) | 4.384 | 4.384 | 4.3595 | 4.3645 | 490,781 |
| 5th May 2025 (Mon) | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 0 |
| 2nd May 2025 (Fri) | 4.405 | 4.4095 | 4.3745 | 4.375 | 103,211 |
| 1st May 2025 (Thu) | 4.447 | 4.4475 | 4.4095 | 4.40825 | 179,050 |
| 30th Apr 2025 (Wed) | 4.4165 | 4.425 | 4.406 | 4.417 | 803,979 |
| 29th Apr 2025 (Tue) | 4.394 | 4.429 | 4.394 | 4.412 | 185,776 |
| 28th Apr 2025 (Mon) | 4.3845 | 4.3965 | 4.3805 | 4.3935 | 254,349 |
| 25th Apr 2025 (Fri) | 4.371 | 4.3805 | 4.3705 | 4.379 | 608,323 |
| 24th Apr 2025 (Thu) | 4.3475 | 4.368 | 4.3475 | 4.368 | 892,298 |
| 23rd Apr 2025 (Wed) | 4.353 | 4.381 | 4.353 | 4.35975 | 234,496 |
| 22nd Apr 2025 (Tue) | 4.337 | 4.3515 | 4.337 | 4.3445 | 367,002 |
| 21st Apr 2025 (Mon) | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 18th Apr 2025 (Fri) | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 17th Apr 2025 (Thu) | 4.3625 | 4.3745 | 4.3525 | 4.372 | 227,378 |
| 16th Apr 2025 (Wed) | 4.3705 | 4.3725 | 4.3545 | 4.35675 | 237,198 |
| 15th Apr 2025 (Tue) | 4.3455 | 4.3565 | 4.337 | 4.35 | 287,384 |
| 14th Apr 2025 (Mon) | 4.2885 | 4.335 | 4.2885 | 4.3335 | 614,582 |
| 11th Apr 2025 (Fri) | 4.3235 | 4.337 | 4.28 | 4.296 | 310,081 |
| 10th Apr 2025 (Thu) | 4.3485 | 4.371 | 4.3485 | 4.351 | 385,341 |
| 9th Apr 2025 (Wed) | 4.309 | 4.35 | 4.2805 | 4.322 | 1,568,790 |
| 8th Apr 2025 (Tue) | 4.4025 | 4.4335 | 4.386 | 4.3935 | 2,215,226 |
| 7th Apr 2025 (Mon) | 4.49 | 4.512 | 4.364 | 4.4385 | 537,563 |
| 4th Apr 2025 (Fri) | 4.468 | 4.503 | 4.455 | 4.471 | 661,832 |