| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.442 | 4.4485 | 4.4235 | 4.44225 | 1,230,690 |
| 2nd Apr 2025 (Wed) | 4.394 | 4.4085 | 4.3935 | 4.3905 | 567,506 |
| 1st Apr 2025 (Tue) | 4.385 | 4.4055 | 4.385 | 4.39775 | 331,834 |
| 31st Mar 2025 (Mon) | 4.385 | 4.3905 | 4.3745 | 4.3745 | 510,982 |
| 28th Mar 2025 (Fri) | 4.3475 | 4.3645 | 4.343 | 4.36425 | 431,584 |
| 27th Mar 2025 (Thu) | 4.332 | 4.3355 | 4.324 | 4.3335 | 376,848 |
| 26th Mar 2025 (Wed) | 4.3405 | 4.346 | 4.334 | 4.3355 | 966,088 |
| 25th Mar 2025 (Tue) | 4.3395 | 4.352 | 4.333 | 4.35025 | 1,764,665 |
| 24th Mar 2025 (Mon) | 4.3615 | 4.3615 | 4.3405 | 4.344 | 638,596 |
| 21st Mar 2025 (Fri) | 4.365 | 4.375 | 4.3625 | 4.3655 | 771,036 |
| 20th Mar 2025 (Thu) | 4.369 | 4.381 | 4.363 | 4.3675 | 1,471,991 |
| 19th Mar 2025 (Wed) | 4.348 | 4.3485 | 4.3395 | 4.346 | 1,032,975 |
| 18th Mar 2025 (Tue) | 4.3385 | 4.3465 | 4.337 | 4.3425 | 410,519 |
| 17th Mar 2025 (Mon) | 4.3435 | 4.3535 | 4.3355 | 4.35425 | 243,955 |
| 14th Mar 2025 (Fri) | 4.346 | 4.348 | 4.3405 | 4.343 | 449,171 |
| 13th Mar 2025 (Thu) | 4.3415 | 4.3435 | 4.331 | 4.338 | 449,463 |
| 12th Mar 2025 (Wed) | 4.352 | 4.352 | 4.3345 | 4.3365 | 7,865,529 |
| 11th Mar 2025 (Tue) | 4.3735 | 4.3785 | 4.3515 | 4.3585 | 2,705,025 |
| 10th Mar 2025 (Mon) | 4.353 | 4.3685 | 4.352 | 4.363 | 366,918 |
| 7th Mar 2025 (Fri) | 4.3545 | 4.366 | 4.3485 | 4.358 | 1,714,384 |
| 6th Mar 2025 (Thu) | 4.322 | 4.3475 | 4.322 | 4.3275 | 1,476,762 |
| 5th Mar 2025 (Wed) | 4.3505 | 4.3715 | 4.35 | 4.3635 | 333,815 |
| 4th Mar 2025 (Tue) | 4.3825 | 4.3925 | 4.373 | 4.3925 | 1,805,811 |
| 3rd Mar 2025 (Mon) | 4.354 | 4.3805 | 4.35 | 4.3695 | 231,240 |
| 28th Feb 2025 (Fri) | 4.3475 | 4.362 | 4.347 | 4.3545 | 297,939 |
| 27th Feb 2025 (Thu) | 4.3385 | 4.339 | 4.329 | 4.34 | 282,471 |
| 26th Feb 2025 (Wed) | 4.333 | 4.335 | 4.327 | 4.3325 | 404,907 |
| 25th Feb 2025 (Tue) | 4.328 | 4.3355 | 4.3175 | 4.333 | 694,705 |
| 24th Feb 2025 (Mon) | 4.2925 | 4.3035 | 4.29 | 4.2995 | 330,938 |
| 21st Feb 2025 (Fri) | 4.279 | 4.284 | 4.2725 | 4.2835 | 213,432 |
| 20th Feb 2025 (Thu) | 4.2745 | 4.2745 | 4.262 | 4.272 | 295,613 |
| 19th Feb 2025 (Wed) | 4.249 | 4.258 | 4.247 | 4.25525 | 296,246 |
| 18th Feb 2025 (Tue) | 4.2655 | 4.2705 | 4.2605 | 4.26275 | 214,402 |
| 17th Feb 2025 (Mon) | 4.27 | 4.2755 | 4.268 | 4.27325 | 140,331 |
| 14th Feb 2025 (Fri) | 4.256 | 4.284 | 4.2555 | 4.2835 | 283,825 |
| 13th Feb 2025 (Thu) | 4.2375 | 4.257 | 4.2355 | 4.255 | 252,273 |
| 12th Feb 2025 (Wed) | 4.255 | 4.256 | 4.2195 | 4.2225 | 581,959 |
| 11th Feb 2025 (Tue) | 4.268 | 4.268 | 4.255 | 4.2565 | 501,057 |
| 10th Feb 2025 (Mon) | 4.274 | 4.276 | 4.263 | 4.269 | 551,598 |
| 7th Feb 2025 (Fri) | 4.2715 | 4.2855 | 4.262 | 4.268 | 458,730 |
| 6th Feb 2025 (Thu) | 4.283 | 4.289 | 4.28 | 4.27925 | 646,874 |
| 5th Feb 2025 (Wed) | 4.269 | 4.288 | 4.2675 | 4.2865 | 312,846 |
| 4th Feb 2025 (Tue) | 4.242 | 4.255 | 4.236 | 4.25475 | 237,273 |