| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.38 | 4.382 | 4.3705 | 4.3745 | 168,371 |
| 5th Feb 2026 (Thu) | 4.3545 | 4.3745 | 4.352 | 4.3735 | 244,503 |
| 4th Feb 2026 (Wed) | 4.351 | 4.3525 | 4.348 | 4.3505 | 179,471 |
| 3rd Feb 2026 (Tue) | 4.3475 | 4.348 | 4.345 | 4.346 | 138,211 |
| 2nd Feb 2026 (Mon) | 4.371 | 4.371 | 4.3495 | 4.3495 | 186,089 |
| 30th Jan 2026 (Fri) | 4.3475 | 4.36 | 4.3475 | 4.3595 | 191,786 |
| 29th Jan 2026 (Thu) | 4.3475 | 4.3605 | 4.3475 | 4.3585 | 783,518 |
| 28th Jan 2026 (Wed) | 4.357 | 4.357 | 4.352 | 4.352 | 148,408 |
| 27th Jan 2026 (Tue) | 4.36 | 4.3635 | 4.3595 | 4.361 | 216,515 |
| 26th Jan 2026 (Mon) | 4.366 | 4.366 | 4.361 | 4.3615 | 399,607 |
| 23rd Jan 2026 (Fri) | 4.355 | 4.357 | 4.3245 | 4.3555 | 441,980 |
| 22nd Jan 2026 (Thu) | 4.3545 | 4.357 | 4.344 | 4.344 | 444,971 |
| 21st Jan 2026 (Wed) | 4.3465 | 4.3475 | 4.339 | 4.34675 | 760,379 |
| 20th Jan 2026 (Tue) | 4.3395 | 4.347 | 4.3395 | 4.341 | 420,185 |
| 19th Jan 2026 (Mon) | 4.3535 | 4.3555 | 4.346 | 4.346 | 232,441 |
| 16th Jan 2026 (Fri) | 4.3725 | 4.376 | 4.357 | 4.362 | 202,535 |
| 15th Jan 2026 (Thu) | 4.387 | 4.4065 | 4.3745 | 4.377 | 174,881 |
| 14th Jan 2026 (Wed) | 4.3765 | 4.381 | 4.373 | 4.38375 | 149,133 |
| 13th Jan 2026 (Tue) | 4.366 | 4.3675 | 4.3625 | 4.367 | 241,664 |
| 12th Jan 2026 (Mon) | 4.372 | 4.372 | 4.3625 | 4.3655 | 215,763 |
| 9th Jan 2026 (Fri) | 4.37 | 4.373 | 4.3645 | 4.37175 | 503,564 |
| 8th Jan 2026 (Thu) | 4.3865 | 4.3865 | 4.37 | 4.37125 | 98,552 |
| 7th Jan 2026 (Wed) | 4.377 | 4.3855 | 4.3765 | 4.3775 | 237,532 |
| 6th Jan 2026 (Tue) | 4.3725 | 4.373 | 4.3635 | 4.3645 | 133,219 |
| 5th Jan 2026 (Mon) | 4.3955 | 4.3955 | 4.366 | 4.3715 | 132,847 |
| 2nd Jan 2026 (Fri) | 4.39 | 4.393 | 4.364 | 4.3665 | 99,916 |
| 1st Jan 2026 (Thu) | 4.38675 | 4.38675 | 4.38675 | 4.38675 | 0 |
| 31st Dec 2025 (Wed) | 4.3875 | 4.3905 | 4.3865 | 4.38675 | 38,209 |
| 30th Dec 2025 (Tue) | 4.3825 | 4.3845 | 4.378 | 4.381 | 57,157 |
| 29th Dec 2025 (Mon) | 4.3925 | 4.4095 | 4.379 | 4.38025 | 180,357 |
| 26th Dec 2025 (Fri) | 4.36775 | 4.36775 | 4.36775 | 4.36775 | 0 |
| 25th Dec 2025 (Thu) | 4.36775 | 4.36775 | 4.36775 | 4.36775 | 0 |
| 24th Dec 2025 (Wed) | 4.371 | 4.371 | 4.366 | 4.36775 | 47,026 |
| 23rd Dec 2025 (Tue) | 4.3715 | 4.3745 | 4.355 | 4.36325 | 155,225 |
| 22nd Dec 2025 (Mon) | 4.366 | 4.367 | 4.364 | 4.3645 | 116,673 |
| 19th Dec 2025 (Fri) | 4.376 | 4.376 | 4.3675 | 4.37275 | 561,693 |
| 18th Dec 2025 (Thu) | 4.376 | 4.3805 | 4.375 | 4.38 | 218,366 |
| 17th Dec 2025 (Wed) | 4.3695 | 4.3695 | 4.359 | 4.364 | 163,321 |
| 16th Dec 2025 (Tue) | 4.364 | 4.3655 | 4.356 | 4.36425 | 274,288 |
| 15th Dec 2025 (Mon) | 4.3625 | 4.366 | 4.3585 | 4.3585 | 340,931 |
| 12th Dec 2025 (Fri) | 4.364 | 4.364 | 4.3535 | 4.3535 | 155,896 |
| 11th Dec 2025 (Thu) | 4.3385 | 4.3725 | 4.3385 | 4.3705 | 105,821 |
| 10th Dec 2025 (Wed) | 4.3475 | 4.3555 | 4.342 | 4.35525 | 482,087 |
| 9th Dec 2025 (Tue) | 4.3225 | 4.3705 | 4.3225 | 4.3505 | 85,493 |
| 8th Dec 2025 (Mon) | 4.3645 | 4.366 | 4.3495 | 4.3505 | 1,200,009 |