| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.3625 | 4.366 | 4.3585 | 4.3585 | 340,931 |
| 12th Dec 2025 (Fri) | 4.364 | 4.364 | 4.3535 | 4.3535 | 155,896 |
| 11th Dec 2025 (Thu) | 4.3385 | 4.3725 | 4.3385 | 4.3705 | 105,821 |
| 10th Dec 2025 (Wed) | 4.3475 | 4.3555 | 4.342 | 4.35525 | 482,087 |
| 9th Dec 2025 (Tue) | 4.3225 | 4.3705 | 4.3225 | 4.3505 | 85,493 |
| 8th Dec 2025 (Mon) | 4.3645 | 4.366 | 4.3495 | 4.3505 | 1,200,009 |
| 5th Dec 2025 (Fri) | 4.3775 | 4.378 | 4.3645 | 4.365 | 136,905 |
| 4th Dec 2025 (Thu) | 4.413 | 4.413 | 4.374 | 4.374 | 144,449 |
| 3rd Dec 2025 (Wed) | 4.3855 | 4.39 | 4.381 | 4.381 | 403,734 |
| 2nd Dec 2025 (Tue) | 4.347 | 4.379 | 4.347 | 4.3765 | 585,052 |
| 1st Dec 2025 (Mon) | 4.4175 | 4.4175 | 4.376 | 4.376 | 120,787 |
| 28th Nov 2025 (Fri) | 4.4235 | 4.4295 | 4.395 | 4.395 | 152,318 |
| 27th Nov 2025 (Thu) | 4.418 | 4.418 | 4.399 | 4.40475 | 932,737 |
| 26th Nov 2025 (Wed) | 4.399 | 4.4025 | 4.3955 | 4.401 | 360,420 |
| 25th Nov 2025 (Tue) | 4.3885 | 4.403 | 4.3885 | 4.3985 | 453,676 |
| 24th Nov 2025 (Mon) | 4.411 | 4.411 | 4.3845 | 4.3875 | 208,341 |
| 21st Nov 2025 (Fri) | 4.3805 | 4.3885 | 4.3795 | 4.382 | 746,107 |
| 20th Nov 2025 (Thu) | 4.3605 | 4.3695 | 4.3545 | 4.3695 | 151,390 |
| 19th Nov 2025 (Wed) | 4.365 | 4.365 | 4.3605 | 4.3645 | 209,037 |
| 18th Nov 2025 (Tue) | 4.3665 | 4.3685 | 4.361 | 4.361 | 302,884 |
| 17th Nov 2025 (Mon) | 4.3545 | 4.3605 | 4.3545 | 4.357 | 287,222 |
| 14th Nov 2025 (Fri) | 4.357 | 4.3735 | 4.356 | 4.356 | 237,021 |
| 13th Nov 2025 (Thu) | 4.4675 | 4.4675 | 4.363 | 4.36325 | 176,788 |
| 12th Nov 2025 (Wed) | 4.462 | 4.467 | 4.457 | 4.466 | 357,567 |
| 11th Nov 2025 (Tue) | 4.452 | 4.4635 | 4.448 | 4.4635 | 210,679 |
| 10th Nov 2025 (Mon) | 4.4475 | 4.4685 | 4.4415 | 4.452 | 351,488 |
| 7th Nov 2025 (Fri) | 4.4535 | 4.465 | 4.452 | 4.4635 | 397,517 |
| 6th Nov 2025 (Thu) | 4.441 | 4.46 | 4.439 | 4.46 | 410,936 |
| 5th Nov 2025 (Wed) | 4.4595 | 4.484 | 4.4325 | 4.4325 | 258,120 |
| 4th Nov 2025 (Tue) | 4.446 | 4.457 | 4.446 | 4.45575 | 284,719 |
| 3rd Nov 2025 (Mon) | 4.4475 | 4.458 | 4.4445 | 4.4465 | 401,091 |
| 31st Oct 2025 (Fri) | 4.42 | 4.4685 | 4.42 | 4.4485 | 473,838 |
| 30th Oct 2025 (Thu) | 4.4865 | 4.4865 | 4.4365 | 4.4555 | 181,445 |
| 29th Oct 2025 (Wed) | 4.518 | 4.518 | 4.48 | 4.481 | 134,201 |
| 28th Oct 2025 (Tue) | 4.489 | 4.4895 | 4.4805 | 4.481 | 123,511 |
| 27th Oct 2025 (Mon) | 4.464 | 4.4785 | 4.464 | 4.47825 | 187,607 |
| 24th Oct 2025 (Fri) | 4.4555 | 4.4885 | 4.4555 | 4.4785 | 218,391 |
| 23rd Oct 2025 (Thu) | 4.4875 | 4.4885 | 4.4815 | 4.4825 | 215,156 |
| 22nd Oct 2025 (Wed) | 4.494 | 4.498 | 4.4855 | 4.48975 | 160,249 |
| 21st Oct 2025 (Tue) | 4.483 | 4.494 | 4.483 | 4.4905 | 95,866 |
| 20th Oct 2025 (Mon) | 4.4655 | 4.4795 | 4.4655 | 4.478 | 162,939 |
| 17th Oct 2025 (Fri) | 4.4715 | 4.494 | 4.4715 | 4.475 | 291,732 |
| 16th Oct 2025 (Thu) | 4.433 | 4.4735 | 4.433 | 4.468 | 171,195 |
| 15th Oct 2025 (Wed) | 4.4685 | 4.475 | 4.4665 | 4.471 | 236,493 |