| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.425 | 4.432 | 4.423 | 4.423 | 146,272 |
| 18th Sep 2025 (Thu) | 4.45 | 4.452 | 4.4275 | 4.431 | 128,971 |
| 17th Sep 2025 (Wed) | 4.456 | 4.458 | 4.4515 | 4.45275 | 85,325 |
| 16th Sep 2025 (Tue) | 4.4555 | 4.456 | 4.449 | 4.449 | 403,564 |
| 15th Sep 2025 (Mon) | 4.442 | 4.4535 | 4.44 | 4.451 | 95,011 |
| 12th Sep 2025 (Fri) | 4.45 | 4.45 | 4.439 | 4.4405 | 318,757 |
| 11th Sep 2025 (Thu) | 4.448 | 4.4665 | 4.4465 | 4.458 | 184,979 |
| 10th Sep 2025 (Wed) | 4.4375 | 4.4475 | 4.437 | 4.4465 | 104,956 |
| 9th Sep 2025 (Tue) | 4.445 | 4.4655 | 4.436 | 4.43925 | 194,010 |
| 8th Sep 2025 (Mon) | 4.442 | 4.45 | 4.4355 | 4.45 | 90,714 |
| 5th Sep 2025 (Fri) | 4.419 | 4.4445 | 4.4135 | 4.442 | 58,673 |
| 4th Sep 2025 (Thu) | 4.3975 | 4.408 | 4.395 | 4.4045 | 214,325 |
| 3rd Sep 2025 (Wed) | 4.3695 | 4.393 | 4.3695 | 4.393 | 149,018 |
| 2nd Sep 2025 (Tue) | 4.386 | 4.4015 | 4.375 | 4.376 | 237,888 |
| 1st Sep 2025 (Mon) | 4.3825 | 4.4115 | 4.3765 | 4.384 | 284,695 |
| 29th Aug 2025 (Fri) | 4.392 | 4.394 | 4.3885 | 4.3895 | 77,916 |
| 28th Aug 2025 (Thu) | 4.393 | 4.394 | 4.3865 | 4.3925 | 1,069,565 |
| 27th Aug 2025 (Wed) | 4.3775 | 4.381 | 4.372 | 4.3785 | 493,218 |
| 26th Aug 2025 (Tue) | 4.359 | 4.3885 | 4.359 | 4.372 | 272,191 |
| 25th Aug 2025 (Mon) | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 0 |
| 22nd Aug 2025 (Fri) | 4.3515 | 4.3785 | 4.3505 | 4.3775 | 216,488 |
| 21st Aug 2025 (Thu) | 4.362 | 4.362 | 4.349 | 4.351 | 115,211 |
| 20th Aug 2025 (Wed) | 4.358 | 4.368 | 4.3525 | 4.3625 | 156,571 |
| 19th Aug 2025 (Tue) | 4.351 | 4.358 | 4.3475 | 4.358 | 214,198 |
| 18th Aug 2025 (Mon) | 4.3605 | 4.361 | 4.342 | 4.342 | 150,207 |
| 15th Aug 2025 (Fri) | 4.364 | 4.364 | 4.358 | 4.35675 | 200,425 |
| 14th Aug 2025 (Thu) | 4.3835 | 4.385 | 4.3595 | 4.3595 | 137,047 |
| 13th Aug 2025 (Wed) | 4.3615 | 4.382 | 4.361 | 4.376 | 279,595 |
| 12th Aug 2025 (Tue) | 4.36 | 4.36 | 4.351 | 4.3565 | 126,071 |
| 11th Aug 2025 (Mon) | 4.366 | 4.366 | 4.3585 | 4.362 | 103,579 |
| 8th Aug 2025 (Fri) | 4.364 | 4.369 | 4.357 | 4.357 | 782,804 |
| 7th Aug 2025 (Thu) | 4.372 | 4.3775 | 4.369 | 4.375 | 1,086,856 |
| 6th Aug 2025 (Wed) | 4.372 | 4.372 | 4.365 | 4.37175 | 133,872 |
| 5th Aug 2025 (Tue) | 4.3785 | 4.3795 | 4.371 | 4.3785 | 654,643 |
| 4th Aug 2025 (Mon) | 4.369 | 4.3755 | 4.363 | 4.374 | 169,349 |
| 1st Aug 2025 (Fri) | 4.3145 | 4.365 | 4.3145 | 4.363 | 93,098 |
| 31st Jul 2025 (Thu) | 4.326 | 4.335 | 4.3235 | 4.335 | 364,815 |
| 30th Jul 2025 (Wed) | 4.3375 | 4.3375 | 4.3195 | 4.32175 | 372,663 |
| 29th Jul 2025 (Tue) | 4.3145 | 4.3285 | 4.3075 | 4.324 | 198,519 |
| 28th Jul 2025 (Mon) | 4.3435 | 4.3435 | 4.306 | 4.309 | 276,308 |
| 25th Jul 2025 (Fri) | 4.313 | 4.313 | 4.304 | 4.3075 | 207,286 |
| 24th Jul 2025 (Thu) | 4.3155 | 4.3155 | 4.2975 | 4.3115 | 108,700 |
| 23rd Jul 2025 (Wed) | 4.3195 | 4.324 | 4.3155 | 4.3155 | 183,740 |
| 22nd Jul 2025 (Tue) | 4.283 | 4.331 | 4.283 | 4.32925 | 143,670 |