| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | £5.456 | Suspected BUY Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 180 | £5.438 | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Buy* | 131 | £5.433 | Suspected BUY Trade |
14:15:25 - 02-Apr-26 |
| Buy* | 2,834 | £5.455 | Suspected BUY Trade |
16:35:23 - 01-Apr-26 |
| Buy* | 17,400 | £5.441 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Unknown* | 23,758,272 | £5.441 | SI Trade |
15:42:39 - 31-Mar-26 |
| Buy* | 14,647 | £5.44 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 1,839 | £5.44 | Automatic Execution |
10:11:09 - 31-Mar-26 |
| Buy* | 106 | £5.409 | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |
| Sell* | 1,198 | £5.4112 | Negotiated Trade |
14:41:28 - 20-Mar-26 |
| Buy* | 3,641 | £5.49254 | Ordinary |
09:21:45 - 18-Mar-26 |
| Buy* | 868 | £5.474 | Automatic Execution |
12:49:58 - 16-Mar-26 |
| Buy* | 7,321 | £5.463 | Suspected BUY Trade |
11:37:45 - 13-Mar-26 |
| Buy* | 10,982 | £5.4631 | Suspected BUY Trade |
11:29:37 - 13-Mar-26 |
| Buy* | 914 | £5.4607 | Suspected BUY Trade |
11:21:23 - 13-Mar-26 |
| Buy* | 4,730 | £5.454 | Suspected BUY Trade |
09:35:34 - 13-Mar-26 |
| Buy* | 550 | £5.4541 | Suspected BUY Trade |
09:26:54 - 13-Mar-26 |
| Buy* | 1,886 | £5.4976 | Suspected BUY Trade |
11:17:07 - 11-Mar-26 |
| Buy* | 6,306 | £5.4868 | Suspected BUY Trade |
09:27:53 - 09-Mar-26 |
| Buy* | 545 | £5.4854 | Suspected BUY Trade |
14:38:30 - 06-Mar-26 |
| Buy* | 890 | £5.501 | Suspected BUY Trade |
16:35:20 - 05-Mar-26 |
| Buy* | 117 | £5.5121 | Suspected BUY Trade |
10:46:06 - 05-Mar-26 |
| Buy* | 2,073 | £5.531 | Suspected BUY Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 1,500 | £5.514 | Automatic Execution |
12:11:32 - 03-Mar-26 |
| Buy* | 542 | £5.5131 | Suspected BUY Trade |
11:10:39 - 03-Mar-26 |
| Buy* | 58 | £5.517 | Automatic Execution |
10:55:23 - 03-Mar-26 |
| Sell* | 1,865 | £5.5367 | SI Trade |
15:03:36 - 02-Mar-26 |
| Buy* | 1,500 | £5.57 | Automatic Execution |
09:35:33 - 02-Mar-26 |
| Buy* | 2,149 | £5.5711 | Suspected BUY Trade |
08:04:55 - 02-Mar-26 |
| Buy* | 25,000 | £5.57 | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 4,677,573 | £5.57 | SI Trade |
15:53:02 - 27-Feb-26 |
| Buy* | 1,690 | £5.5632 | Suspected BUY Trade |
13:38:44 - 27-Feb-26 |
| Buy* | 4,300 | £5.536 | Automatic Execution |
09:15:08 - 26-Feb-26 |
| Buy* | 7,122 | £5.5377 | Suspected BUY Trade |
09:05:45 - 24-Feb-26 |
| Buy* | 107 | £5.541 | Suspected BUY Trade |
16:35:01 - 23-Feb-26 |
| Buy* | 125 | £5.5202 | Suspected BUY Trade |
14:58:31 - 20-Feb-26 |
| Buy* | 55 | £5.5176 | Suspected BUY Trade |
14:13:10 - 18-Feb-26 |
| Buy* | 18 | £5.533 | Automatic Execution |
15:45:29 - 17-Feb-26 |
| Sell* | 219 | £5.484 | Negotiated Trade |
15:03:04 - 12-Feb-26 |
| Sell* | 219 | £5.484 | Automatic Execution |
15:03:04 - 12-Feb-26 |
| Sell* | 7,364 | £5.474 | Uncrossing Trade |
16:35:30 - 11-Feb-26 |
| Buy* | 605 | £5.4876 | Suspected BUY Trade |
12:09:03 - 11-Feb-26 |
| Buy* | 26 | £5.4861 | Suspected BUY Trade |
16:00:52 - 10-Feb-26 |
| Buy* | 326 | £5.487 | Suspected BUY Trade |
14:54:17 - 10-Feb-26 |
| Buy* | 52 | £5.4811 | Suspected BUY Trade |
14:18:01 - 10-Feb-26 |
| Buy* | 1,198 | £5.4223 | Suspected BUY Trade |
14:36:57 - 03-Feb-26 |
| Buy* | 19,285 | £5.4467 | Suspected BUY Trade |
08:36:57 - 02-Feb-26 |
| Buy* | 110,278 | £5.439 | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 1,279 | £5.437 | Negotiated Trade |
16:02:36 - 29-Jan-26 |
| Sell* | 1,279 | £5.437 | Automatic Execution |
16:02:36 - 29-Jan-26 |
| Sell* | 2,370 | £5.4306 | Negotiated Trade |
09:16:05 - 29-Jan-26 |
| Buy* | 433 | £5.434 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Sell* | 3,974 | £5.42745 | Ordinary |
14:44:03 - 23-Jan-26 |
| Sell* | 84 | £5.42 | Uncrossing Trade |
16:35:18 - 22-Jan-26 |
| Unknown* | 1,865 | £5.424 | OTC Trade |
15:03:21 - 22-Jan-26 |
| Buy* | 14,386 | £5.416 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Unknown* | 1,119 | £5.4445 | OTC Trade |
16:02:21 - 16-Jan-26 |
| Buy* | 853 | £5.471 | Suspected BUY Trade |
16:35:19 - 14-Jan-26 |
| Buy* | 10,077 | £5.45771 | Ordinary |
09:36:17 - 14-Jan-26 |
| Buy* | 18,369 | £5.4435 | Suspected BUY Trade |
11:53:45 - 12-Jan-26 |
| Sell* | 1,522 | £5.4437 | Negotiated Trade |
09:45:21 - 12-Jan-26 |
| Unknown* | 4,582 | £5.455 | Negotiated Trade |
15:54:09 - 09-Jan-26 |
| Buy* | 4,582 | £5.4549 | Suspected BUY Trade |
15:52:34 - 09-Jan-26 |
| Buy* | 20,807 | £5.4532 | Suspected BUY Trade |
15:32:34 - 09-Jan-26 |
| Sell* | 178 | £5.4463 | Negotiated Trade |
14:53:56 - 09-Jan-26 |
| Buy* | 11,000 | £5.451 | Automatic Execution |
13:29:30 - 09-Jan-26 |
| Sell* | 344 | £5.4479 | Negotiated Trade |
10:47:45 - 09-Jan-26 |
| Buy* | 182 | £5.4619 | Suspected BUY Trade |
10:11:40 - 08-Jan-26 |
| Buy* | 4,577 | £5.468 | Suspected BUY Trade |
16:35:24 - 07-Jan-26 |
| Unknown* | 3,946,690 | £5.468 | SI Trade |
15:51:42 - 07-Jan-26 |
| Buy* | 91 | £5.4665 | Suspected BUY Trade |
14:22:23 - 07-Jan-26 |
| Buy* | 2,370 | £5.4548 | Suspected BUY Trade |
15:34:48 - 05-Jan-26 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:32:20 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:32:19 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:32:18 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:55 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:55 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:54 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:49 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:46 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:44 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:43 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:18 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:16 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:15 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:14 - 30-Dec-25 |
| Sell* | 100 | £5.471 | Automatic Execution |
11:31:12 - 30-Dec-25 |
| Buy* | 605 | £5.4546 | Suspected BUY Trade |
09:30:59 - 23-Dec-25 |
| Sell* | 130 | £5.443 | Uncrossing Trade |
16:35:07 - 22-Dec-25 |
| Buy* | 677 | £5.4642 | Suspected BUY Trade |
14:32:05 - 18-Dec-25 |
| Buy* | 363 | £5.448 | Suspected BUY Trade |
16:35:09 - 17-Dec-25 |
| Sell* | 14,441 | £5.439 | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Buy* | 41,490 | £5.4346 | Suspected BUY Trade |
13:24:40 - 12-Dec-25 |
| Sell* | 22,455 | £5.431 | Uncrossing Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 18,209 | £5.418 | Automatic Execution |
13:29:56 - 10-Dec-25 |
| Unknown* | 1,853 | £5.4279 | OTC Trade |
15:03:02 - 08-Dec-25 |
| Buy* | 1,724 | £5.4664 | Suspected BUY Trade |
10:06:22 - 03-Dec-25 |
| Buy* | 66 | £5.454 | Suspected BUY Trade |
13:37:01 - 02-Dec-25 |
| Buy* | 549 | £5.4623 | Suspected BUY Trade |
09:59:55 - 02-Dec-25 |
| Unknown* | 6,000 | £5.4667 | OTC Trade |
15:02:29 - 01-Dec-25 |
| Buy* | 28 | £5.4843 | Suspected BUY Trade |
16:26:59 - 28-Nov-25 |
| Buy* | 2,322 | £5.4957 | Suspected BUY Trade |
09:18:05 - 28-Nov-25 |
| Buy* | 628 | £5.4907 | Suspected BUY Trade |
10:43:49 - 27-Nov-25 |
| Sell* | 14,535 | £5.492 | Automatic Execution |
11:41:41 - 26-Nov-25 |
| Sell* | 1,115 | £5.4883 | Negotiated Trade |
13:57:32 - 25-Nov-25 |
| Buy* | 224 | £5.477 | Automatic Execution |
11:38:09 - 24-Nov-25 |
| Buy* | 2,124 | £5.4605 | Suspected BUY Trade |
08:52:18 - 21-Nov-25 |
| Buy* | 1,778 | £5.4452 | Suspected BUY Trade |
10:54:58 - 18-Nov-25 |
| Buy* | 180 | £5.448 | Suspected BUY Trade |
08:00:23 - 18-Nov-25 |
| Buy* | 2,868 | £5.438 | Suspected BUY Trade |
16:35:00 - 14-Nov-25 |
| Buy* | 14,632 | £5.445 | Suspected BUY Trade |
08:00:18 - 14-Nov-25 |
| Sell* | 14,660 | £5.446 | Automatic Execution |
08:13:30 - 13-Nov-25 |
| Buy* | 1,766 | £5.4498 | SI Trade |
15:04:51 - 12-Nov-25 |
| Buy* | 916 | £5.453 | Suspected BUY Trade |
16:35:07 - 11-Nov-25 |
| Sell* | 1 | £5.4469 | Negotiated Trade |
14:15:35 - 11-Nov-25 |
| Buy* | 1,834 | £5.4487 | Suspected BUY Trade |
16:22:59 - 07-Nov-25 |
| Sell* | 2,957 | £5.438 | Negotiated Trade |
14:47:26 - 07-Nov-25 |
| Sell* | 3,388 | £5.43375 | Ordinary |
13:44:01 - 04-Nov-25 |
| Buy* | 2,500 | £5.439 | Automatic Execution |
11:51:36 - 03-Nov-25 |
| Buy* | 34,031 | £5.434 | Suspected BUY Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 5,000 | £5.436 | Automatic Execution |
13:45:05 - 31-Oct-25 |
| Sell* | 500 | £5.436 | Automatic Execution |
13:45:05 - 31-Oct-25 |
| Buy* | 126 | £5.4261 | Suspected BUY Trade |
08:38:58 - 31-Oct-25 |
| Sell* | 555 | £5.4419 | Negotiated Trade |
09:48:32 - 30-Oct-25 |
| Buy* | 7,670 | £5.4708 | SI Trade |
15:02:43 - 29-Oct-25 |
| Buy* | 1,022 | £5.4581 | Suspected BUY Trade |
14:13:47 - 27-Oct-25 |
| Buy* | 28,500 | £5.4622 | Ordinary |
12:06:03 - 27-Oct-25 |
| Buy* | 3,388 | £5.4647 | Ordinary |
12:33:37 - 24-Oct-25 |
| Unknown* | 3,378 | £5.4774 | OTC Trade |
15:03:23 - 23-Oct-25 |
| Buy* | 225 | £5.4784 | Suspected BUY Trade |
08:55:51 - 23-Oct-25 |
| Buy* | 16,240 | £5.48193 | Suspected BUY Trade |
08:30:07 - 23-Oct-25 |
| Buy* | 82 | £5.4858 | Suspected BUY Trade |
13:15:58 - 22-Oct-25 |
| Buy* | 548 | £5.468 | Suspected BUY Trade |
16:03:03 - 20-Oct-25 |
| Buy* | 548 | £5.468 | Automatic Execution |
16:03:03 - 20-Oct-25 |
| Buy* | 2,616 | £5.4663 | Suspected BUY Trade |
15:54:46 - 20-Oct-25 |
| Buy* | 2,033 | £5.46 | SI Trade |
15:05:07 - 15-Oct-25 |
| Buy* | 2,192 | £5.4486 | SI Trade |
15:03:35 - 14-Oct-25 |
| Buy* | 1,638 | £5.4596 | Suspected BUY Trade |
09:49:43 - 14-Oct-25 |
| Buy* | 140 | £5.4401 | Suspected BUY Trade |
13:41:21 - 13-Oct-25 |
| Buy* | 8,300 | £5.42325 | Suspected BUY Trade |
15:14:02 - 10-Oct-25 |
| Buy* | 637 | £5.424 | Suspected BUY Trade |
15:02:22 - 10-Oct-25 |
| Buy* | 637 | £5.424 | Automatic Execution |
15:02:22 - 10-Oct-25 |
| Buy* | 1,301 | £5.392 | Suspected BUY Trade |
12:11:03 - 07-Oct-25 |
| Sell* | 320 | £5.4194 | Negotiated Trade |
09:53:03 - 03-Oct-25 |
| Buy* | 9,957 | £5.4202 | Suspected BUY Trade |
09:27:56 - 03-Oct-25 |
| Buy* | 969 | £5.4115 | SI Trade |
16:12:25 - 30-Sep-25 |
| Sell* | 2,617 | £5.398 | Uncrossing Trade |
16:35:12 - 29-Sep-25 |
| Buy* | 14,460 | £5.379 | Automatic Execution |
15:01:08 - 25-Sep-25 |
| Buy* | 80 | £5.404 | Suspected BUY Trade |
16:35:04 - 24-Sep-25 |
| Sell* | 985 | £5.4008 | Negotiated Trade |
15:06:16 - 24-Sep-25 |
| Buy* | 134 | £5.4052 | Suspected BUY Trade |
14:26:05 - 24-Sep-25 |
| Sell* | 98 | £5.4118 | Negotiated Trade |
11:36:09 - 24-Sep-25 |
| Buy* | 21 | £5.406 | Suspected BUY Trade |
16:13:11 - 22-Sep-25 |
| Buy* | 21 | £5.406 | Automatic Execution |
16:13:11 - 22-Sep-25 |
| Buy* | 2,404 | £5.4057 | Suspected BUY Trade |
10:57:26 - 22-Sep-25 |
| Buy* | 460 | £5.436 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 1,117 | £5.4367 | Negotiated Trade |
10:17:23 - 16-Sep-25 |
| Buy* | 14,272 | £5.427 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 388 | £5.421 | Suspected BUY Trade |
09:20:55 - 08-Sep-25 |
| Buy* | 223 | £5.3913 | Suspected BUY Trade |
10:45:59 - 05-Sep-25 |
| Buy* | 5,625 | £5.3929 | Suspected BUY Trade |
08:02:24 - 05-Sep-25 |
| Buy* | 14,681 | £5.354 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 5,250 | £5.3411 | Negotiated Trade |
14:54:04 - 02-Sep-25 |
| Sell* | 5,167 | £5.3409 | Negotiated Trade |
14:53:25 - 02-Sep-25 |
| Sell* | 409 | £5.354 | Uncrossing Trade |
16:35:06 - 29-Aug-25 |
| Sell* | 62,610 | £5.36 | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 187 | £5.3367 | Suspected BUY Trade |
16:22:25 - 26-Aug-25 |
| Sell* | 128 | £5.329 | Automatic Execution |
12:15:00 - 26-Aug-25 |
| Buy* | 5,140 | £5.331 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 1,690 | £5.3398 | Suspected BUY Trade |
15:25:19 - 22-Aug-25 |
| Buy* | 2,825 | £5.3085 | Suspected BUY Trade |
09:46:26 - 19-Aug-25 |
| Sell* | 2,491 | £5.3182 | Negotiated Trade |
14:11:55 - 18-Aug-25 |
| Buy* | 434 | £5.322 | Suspected BUY Trade |
16:35:17 - 15-Aug-25 |
| Buy* | 5,167 | £5.3231 | Suspected BUY Trade |
14:59:12 - 15-Aug-25 |
| Unknown* | 5,250 | £5.3225 | Negotiated Trade |
14:58:17 - 15-Aug-25 |
| Sell* | 14,634 | £5.324 | Uncrossing Trade |
08:00:13 - 13-Aug-25 |
| Buy* | 1,493 | £5.3179 | Suspected BUY Trade |
16:26:20 - 12-Aug-25 |
| Buy* | 559 | £5.3172 | Suspected BUY Trade |
16:04:23 - 12-Aug-25 |
| Sell* | 559 | £5.3171 | Negotiated Trade |
16:00:56 - 12-Aug-25 |
| Buy* | 197 | £5.3297 | Suspected BUY Trade |
09:14:18 - 11-Aug-25 |
| Buy* | 3,106 | £5.33 | Automatic Execution |
10:06:47 - 08-Aug-25 |
| Buy* | 589 | £5.334 | Suspected BUY Trade |
09:46:47 - 08-Aug-25 |
| Sell* | 1,018 | £5.339 | Uncrossing Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 2,773 | £5.345 | Uncrossing Trade |
16:35:27 - 05-Aug-25 |
| Buy* | 3,589 | £5.341 | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Buy* | 15,036 | £5.322 | Automatic Execution |
14:45:43 - 01-Aug-25 |
| Sell* | 14,959 | £5.272 | Automatic Execution |
15:01:44 - 29-Jul-25 |
| Sell* | 666 | £5.2544 | Negotiated Trade |
09:51:17 - 25-Jul-25 |
| Sell* | 97 | £5.2549 | Negotiated Trade |
09:24:59 - 25-Jul-25 |
| Buy* | 31 | £5.257 | Suspected BUY Trade |
15:02:54 - 24-Jul-25 |
| Buy* | 31 | £5.257 | Automatic Execution |
15:02:54 - 24-Jul-25 |
| Buy* | 569 | £5.2656 | Suspected BUY Trade |
09:11:32 - 22-Jul-25 |
| Buy* | 207 | £5.279 | Suspected BUY Trade |
16:35:12 - 21-Jul-25 |
| Sell* | 4,426 | £5.2484 | Negotiated Trade |
15:08:29 - 14-Jul-25 |
| Sell* | 1,662 | £5.27 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Sell* | 35,360 | £5.2699 | Negotiated Trade |
13:57:49 - 03-Jul-25 |
| Sell* | 421 | £5.2999 | Negotiated Trade |
10:18:21 - 03-Jul-25 |
| Sell* | 2,879 | £5.3008 | Negotiated Trade |
10:04:26 - 03-Jul-25 |
| Sell* | 81 | £5.2893 | Negotiated Trade |
16:19:04 - 02-Jul-25 |
| Buy* | 1,078 | £5.286 | Suspected BUY Trade |
15:02:48 - 02-Jul-25 |