| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | £5.2114 | Negotiated Trade |
15:29:30 - 03-Jun-25 |
| Unknown* | 288 | £5.2165 | Negotiated Trade |
15:22:54 - 03-Jun-25 |
| Buy* | 3,160 | £5.2198 | Suspected BUY Trade |
14:21:10 - 03-Jun-25 |
| Buy* | 58,074 | £5.226 | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Sell* | 250 | £5.206 | Negotiated Trade |
15:05:02 - 29-May-25 |
| Sell* | 15,039 | £5.211 | Automatic Execution |
15:01:26 - 29-May-25 |
| Buy* | 15,039 | £5.206 | Automatic Execution |
15:00:46 - 29-May-25 |
| Buy* | 2 | £5.182 | Automatic Execution |
12:40:16 - 29-May-25 |
| Buy* | 5,787 | £5.182 | Automatic Execution |
12:40:16 - 29-May-25 |
| Sell* | 55,027 | £5.198 | Uncrossing Trade |
16:35:16 - 27-May-25 |
| Sell* | 378 | £5.173 | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Buy* | 9,650 | £5.181 | Automatic Execution |
15:03:42 - 23-May-25 |
| Buy* | 9,708 | £5.15 | Automatic Execution |
12:19:33 - 22-May-25 |
| Buy* | 9,494 | £5.1559 | Suspected BUY Trade |
08:41:12 - 22-May-25 |
| Sell* | 376 | £5.174 | Negotiated Trade |
15:06:08 - 20-May-25 |
| Sell* | 376 | £5.174 | Automatic Execution |
15:06:08 - 20-May-25 |
| Sell* | 1,161 | £5.1925 | Negotiated Trade |
10:43:08 - 20-May-25 |
| Buy* | 15,176 | £5.20 | Automatic Execution |
08:18:41 - 20-May-25 |
| Sell* | 2,751 | £5.187 | Uncrossing Trade |
16:35:18 - 15-May-25 |
| Buy* | 14,585 | £5.181 | Automatic Execution |
15:16:46 - 15-May-25 |
| Buy* | 1,161 | £5.1834 | Suspected BUY Trade |
08:15:09 - 14-May-25 |
| Buy* | 14,890 | £5.1906 | Suspected BUY Trade |
11:30:54 - 13-May-25 |
| Sell* | 200 | £5.242 | Automatic Execution |
08:15:27 - 08-May-25 |
| Buy* | 576 | £5.2318 | Suspected BUY Trade |
09:17:28 - 07-May-25 |
| Buy* | 1,153 | £5.2336 | Suspected BUY Trade |
09:13:03 - 07-May-25 |
| Buy* | 15,014 | £5.246 | Automatic Execution |
15:00:45 - 02-May-25 |
| Buy* | 7,362 | £5.282 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Buy* | 7,500 | £5.282 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Buy* | 7,481 | £5.26 | Suspected BUY Trade |
16:35:09 - 28-Apr-25 |
| Buy* | 15,233 | £5.227 | Automatic Execution |
08:43:08 - 16-Apr-25 |
| Buy* | 15,353 | £5.197 | Automatic Execution |
14:12:28 - 15-Apr-25 |
| Buy* | 100 | £5.185 | Automatic Execution |
15:30:50 - 09-Apr-25 |
| Sell* | 14,358 | £5.369 | Automatic Execution |
13:22:35 - 04-Apr-25 |
| Buy* | 200 | £5.376 | Automatic Execution |
12:20:28 - 04-Apr-25 |
| Buy* | 8,099 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Buy* | 15,464 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Sell* | 984,508 | £5.233 | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Sell* | 11,500 | £5.202 | Automatic Execution |
16:01:21 - 25-Mar-25 |
| Sell* | 11,550 | £5.19208 | Negotiated Trade |
14:00:26 - 25-Mar-25 |
| Buy* | 15,557 | £5.199 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 734 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 15,558 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 2,194 | £5.204 | Automatic Execution |
12:20:29 - 24-Mar-25 |
| Sell* | 2,194 | £5.2103 | Negotiated Trade |
09:11:09 - 24-Mar-25 |
| Unknown* | 75,920 | £5.2212 | OTC Trade |
08:01:39 - 21-Mar-25 |
| Buy* | 100 | £5.243 | Automatic Execution |
13:46:14 - 20-Mar-25 |
| Buy* | 15,539 | £5.238 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Buy* | 3,600 | £5.185 | Automatic Execution |
13:03:13 - 13-Mar-25 |
| Buy* | 3,600 | £5.19175 | Suspected BUY Trade |
10:20:59 - 13-Mar-25 |
| Buy* | 2,018 | £5.216 | Suspected BUY Trade |
16:35:21 - 11-Mar-25 |
| Sell* | 15,723 | £5.213 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 16,026 | £5.195 | Automatic Execution |
13:33:45 - 28-Feb-25 |