| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,404 | £5.4057 | Suspected BUY Trade |
10:57:26 - 22-Sep-25 |
| Buy* | 460 | £5.436 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 1,117 | £5.4367 | Negotiated Trade |
10:17:23 - 16-Sep-25 |
| Buy* | 14,272 | £5.427 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 388 | £5.421 | Suspected BUY Trade |
09:20:55 - 08-Sep-25 |
| Buy* | 223 | £5.3913 | Suspected BUY Trade |
10:45:59 - 05-Sep-25 |
| Buy* | 5,625 | £5.3929 | Suspected BUY Trade |
08:02:24 - 05-Sep-25 |
| Buy* | 14,681 | £5.354 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 5,250 | £5.3411 | Negotiated Trade |
14:54:04 - 02-Sep-25 |
| Sell* | 5,167 | £5.3409 | Negotiated Trade |
14:53:25 - 02-Sep-25 |
| Sell* | 409 | £5.354 | Uncrossing Trade |
16:35:06 - 29-Aug-25 |
| Sell* | 62,610 | £5.36 | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 187 | £5.3367 | Suspected BUY Trade |
16:22:25 - 26-Aug-25 |
| Sell* | 128 | £5.329 | Automatic Execution |
12:15:00 - 26-Aug-25 |
| Buy* | 5,140 | £5.331 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 1,690 | £5.3398 | Suspected BUY Trade |
15:25:19 - 22-Aug-25 |
| Buy* | 2,825 | £5.3085 | Suspected BUY Trade |
09:46:26 - 19-Aug-25 |
| Sell* | 2,491 | £5.3182 | Negotiated Trade |
14:11:55 - 18-Aug-25 |
| Buy* | 434 | £5.322 | Suspected BUY Trade |
16:35:17 - 15-Aug-25 |
| Buy* | 5,167 | £5.3231 | Suspected BUY Trade |
14:59:12 - 15-Aug-25 |
| Unknown* | 5,250 | £5.3225 | Negotiated Trade |
14:58:17 - 15-Aug-25 |
| Sell* | 14,634 | £5.324 | Uncrossing Trade |
08:00:13 - 13-Aug-25 |
| Buy* | 1,493 | £5.3179 | Suspected BUY Trade |
16:26:20 - 12-Aug-25 |
| Buy* | 559 | £5.3172 | Suspected BUY Trade |
16:04:23 - 12-Aug-25 |
| Sell* | 559 | £5.3171 | Negotiated Trade |
16:00:56 - 12-Aug-25 |
| Buy* | 197 | £5.3297 | Suspected BUY Trade |
09:14:18 - 11-Aug-25 |
| Buy* | 3,106 | £5.33 | Automatic Execution |
10:06:47 - 08-Aug-25 |
| Buy* | 589 | £5.334 | Suspected BUY Trade |
09:46:47 - 08-Aug-25 |
| Sell* | 1,018 | £5.339 | Uncrossing Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 2,773 | £5.345 | Uncrossing Trade |
16:35:27 - 05-Aug-25 |
| Buy* | 3,589 | £5.341 | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Buy* | 15,036 | £5.322 | Automatic Execution |
14:45:43 - 01-Aug-25 |
| Sell* | 14,959 | £5.272 | Automatic Execution |
15:01:44 - 29-Jul-25 |
| Sell* | 666 | £5.2544 | Negotiated Trade |
09:51:17 - 25-Jul-25 |
| Sell* | 97 | £5.2549 | Negotiated Trade |
09:24:59 - 25-Jul-25 |
| Buy* | 31 | £5.257 | Suspected BUY Trade |
15:02:54 - 24-Jul-25 |
| Buy* | 31 | £5.257 | Automatic Execution |
15:02:54 - 24-Jul-25 |
| Buy* | 569 | £5.2656 | Suspected BUY Trade |
09:11:32 - 22-Jul-25 |
| Buy* | 207 | £5.279 | Suspected BUY Trade |
16:35:12 - 21-Jul-25 |
| Sell* | 4,426 | £5.2484 | Negotiated Trade |
15:08:29 - 14-Jul-25 |
| Sell* | 1,662 | £5.27 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Sell* | 35,360 | £5.2699 | Negotiated Trade |
13:57:49 - 03-Jul-25 |
| Sell* | 421 | £5.2999 | Negotiated Trade |
10:18:21 - 03-Jul-25 |
| Sell* | 2,879 | £5.3008 | Negotiated Trade |
10:04:26 - 03-Jul-25 |
| Sell* | 81 | £5.2893 | Negotiated Trade |
16:19:04 - 02-Jul-25 |
| Buy* | 1,078 | £5.286 | Suspected BUY Trade |
15:02:48 - 02-Jul-25 |
| Buy* | 1,078 | £5.286 | Automatic Execution |
15:02:48 - 02-Jul-25 |
| Buy* | 225 | £5.305 | Suspected BUY Trade |
15:05:14 - 01-Jul-25 |
| Buy* | 225 | £5.305 | Automatic Execution |
15:05:14 - 01-Jul-25 |
| Buy* | 2,073 | £5.299 | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Buy* | 1,000 | £5.298 | Automatic Execution |
08:07:01 - 27-Jun-25 |
| Buy* | 1,000 | £5.298 | Automatic Execution |
08:07:01 - 27-Jun-25 |
| Buy* | 1,000 | £5.298 | Automatic Execution |
08:07:01 - 27-Jun-25 |
| Buy* | 14,569 | £5.289 | Automatic Execution |
14:34:03 - 26-Jun-25 |
| Sell* | 14,896 | £5.262 | Automatic Execution |
14:46:45 - 23-Jun-25 |
| Buy* | 569 | £5.2426 | Suspected BUY Trade |
08:03:53 - 23-Jun-25 |
| Unknown* | 41,364 | £5.246 | OTC Trade |
16:36:57 - 19-Jun-25 |
| Unknown* | 41,364 | £5.246 | SI Trade |
16:36:57 - 19-Jun-25 |
| Buy* | 41,364 | £5.246 | Suspected BUY Trade |
16:35:23 - 19-Jun-25 |
| Sell* | 14,909 | £5.229 | Automatic Execution |
08:39:54 - 19-Jun-25 |
| Buy* | 579 | £5.2526 | Suspected BUY Trade |
10:23:39 - 13-Jun-25 |
| Sell* | 8,400 | £5.245 | Automatic Execution |
16:24:33 - 12-Jun-25 |
| Buy* | 2,500 | £5.245 | Automatic Execution |
16:24:33 - 12-Jun-25 |
| Buy* | 17,500 | £5.245 | Automatic Execution |
16:24:33 - 12-Jun-25 |
| Buy* | 576 | £5.2479 | Suspected BUY Trade |
14:36:40 - 12-Jun-25 |
| Buy* | 310 | £5.1931 | Suspected BUY Trade |
11:34:26 - 11-Jun-25 |
| Buy* | 14,927 | £5.214 | Automatic Execution |
13:16:31 - 04-Jun-25 |
| Buy* | 577 | £5.2079 | Suspected BUY Trade |
08:41:26 - 04-Jun-25 |
| Buy* | 576 | £5.2079 | Suspected BUY Trade |
08:37:20 - 04-Jun-25 |
| Sell* | 288 | £5.2114 | Negotiated Trade |
15:29:30 - 03-Jun-25 |
| Unknown* | 288 | £5.2165 | Negotiated Trade |
15:22:54 - 03-Jun-25 |
| Buy* | 3,160 | £5.2198 | Suspected BUY Trade |
14:21:10 - 03-Jun-25 |
| Buy* | 58,074 | £5.226 | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Sell* | 250 | £5.206 | Negotiated Trade |
15:05:02 - 29-May-25 |
| Sell* | 15,039 | £5.211 | Automatic Execution |
15:01:26 - 29-May-25 |
| Buy* | 15,039 | £5.206 | Automatic Execution |
15:00:46 - 29-May-25 |
| Buy* | 2 | £5.182 | Automatic Execution |
12:40:16 - 29-May-25 |
| Buy* | 5,787 | £5.182 | Automatic Execution |
12:40:16 - 29-May-25 |
| Sell* | 55,027 | £5.198 | Uncrossing Trade |
16:35:16 - 27-May-25 |
| Sell* | 378 | £5.173 | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Buy* | 9,650 | £5.181 | Automatic Execution |
15:03:42 - 23-May-25 |
| Buy* | 9,708 | £5.15 | Automatic Execution |
12:19:33 - 22-May-25 |
| Buy* | 9,494 | £5.1559 | Suspected BUY Trade |
08:41:12 - 22-May-25 |
| Sell* | 376 | £5.174 | Negotiated Trade |
15:06:08 - 20-May-25 |
| Sell* | 376 | £5.174 | Automatic Execution |
15:06:08 - 20-May-25 |
| Sell* | 1,161 | £5.1925 | Negotiated Trade |
10:43:08 - 20-May-25 |
| Buy* | 15,176 | £5.20 | Automatic Execution |
08:18:41 - 20-May-25 |
| Sell* | 2,751 | £5.187 | Uncrossing Trade |
16:35:18 - 15-May-25 |
| Buy* | 14,585 | £5.181 | Automatic Execution |
15:16:46 - 15-May-25 |
| Buy* | 1,161 | £5.1834 | Suspected BUY Trade |
08:15:09 - 14-May-25 |
| Buy* | 14,890 | £5.1906 | Suspected BUY Trade |
11:30:54 - 13-May-25 |
| Sell* | 200 | £5.242 | Automatic Execution |
08:15:27 - 08-May-25 |
| Buy* | 576 | £5.2318 | Suspected BUY Trade |
09:17:28 - 07-May-25 |
| Buy* | 1,153 | £5.2336 | Suspected BUY Trade |
09:13:03 - 07-May-25 |
| Buy* | 15,014 | £5.246 | Automatic Execution |
15:00:45 - 02-May-25 |
| Buy* | 7,362 | £5.282 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Buy* | 7,500 | £5.282 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Buy* | 7,481 | £5.26 | Suspected BUY Trade |
16:35:09 - 28-Apr-25 |
| Buy* | 15,233 | £5.227 | Automatic Execution |
08:43:08 - 16-Apr-25 |
| Buy* | 15,353 | £5.197 | Automatic Execution |
14:12:28 - 15-Apr-25 |
| Buy* | 100 | £5.185 | Automatic Execution |
15:30:50 - 09-Apr-25 |
| Sell* | 14,358 | £5.369 | Automatic Execution |
13:22:35 - 04-Apr-25 |
| Buy* | 200 | £5.376 | Automatic Execution |
12:20:28 - 04-Apr-25 |
| Buy* | 8,099 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Buy* | 15,464 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Sell* | 984,508 | £5.233 | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Sell* | 11,500 | £5.202 | Automatic Execution |
16:01:21 - 25-Mar-25 |
| Sell* | 11,550 | £5.19208 | Negotiated Trade |
14:00:26 - 25-Mar-25 |
| Buy* | 15,557 | £5.199 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 734 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 15,558 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 2,194 | £5.204 | Automatic Execution |
12:20:29 - 24-Mar-25 |
| Sell* | 2,194 | £5.2103 | Negotiated Trade |
09:11:09 - 24-Mar-25 |
| Unknown* | 75,920 | £5.2212 | OTC Trade |
08:01:39 - 21-Mar-25 |
| Buy* | 100 | £5.243 | Automatic Execution |
13:46:14 - 20-Mar-25 |
| Buy* | 15,539 | £5.238 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Buy* | 3,600 | £5.185 | Automatic Execution |
13:03:13 - 13-Mar-25 |
| Buy* | 3,600 | £5.19175 | Suspected BUY Trade |
10:20:59 - 13-Mar-25 |
| Buy* | 2,018 | £5.216 | Suspected BUY Trade |
16:35:21 - 11-Mar-25 |
| Sell* | 15,723 | £5.213 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 16,026 | £5.195 | Automatic Execution |
13:33:45 - 28-Feb-25 |