| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £5.185 | Automatic Execution |
15:30:50 - 09-Apr-25 |
| Sell* | 14,358 | £5.369 | Automatic Execution |
13:22:35 - 04-Apr-25 |
| Buy* | 200 | £5.376 | Automatic Execution |
12:20:28 - 04-Apr-25 |
| Buy* | 8,099 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Buy* | 15,464 | £5.308 | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Sell* | 984,508 | £5.233 | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Sell* | 11,500 | £5.202 | Automatic Execution |
16:01:21 - 25-Mar-25 |
| Sell* | 11,550 | £5.19208 | Negotiated Trade |
14:00:26 - 25-Mar-25 |
| Buy* | 15,557 | £5.199 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 734 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 15,558 | £5.205 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 2,194 | £5.204 | Automatic Execution |
12:20:29 - 24-Mar-25 |
| Sell* | 2,194 | £5.2103 | Negotiated Trade |
09:11:09 - 24-Mar-25 |
| Unknown* | 75,920 | £5.2212 | OTC Trade |
08:01:39 - 21-Mar-25 |
| Buy* | 100 | £5.243 | Automatic Execution |
13:46:14 - 20-Mar-25 |
| Buy* | 15,539 | £5.238 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Buy* | 3,600 | £5.185 | Automatic Execution |
13:03:13 - 13-Mar-25 |
| Buy* | 3,600 | £5.19175 | Suspected BUY Trade |
10:20:59 - 13-Mar-25 |
| Buy* | 2,018 | £5.216 | Suspected BUY Trade |
16:35:21 - 11-Mar-25 |
| Sell* | 15,723 | £5.213 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 16,026 | £5.195 | Automatic Execution |
13:33:45 - 28-Feb-25 |