| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.2075 | 5.2105 | 5.2075 | 5.2105 | 3,736 |
| 2nd Jun 2025 (Mon) | 5.226 | 5.226 | 5.2075 | 5.2075 | 0 |
| 30th May 2025 (Fri) | 5.226 | 5.226 | 5.226 | 5.226 | 58,074 |
| 29th May 2025 (Thu) | 5.182 | 5.211 | 5.182 | 5.212 | 36,367 |
| 28th May 2025 (Wed) | 5.198 | 5.198 | 5.19 | 5.19 | 0 |
| 27th May 2025 (Tue) | 5.198 | 5.198 | 5.198 | 5.198 | 55,027 |
| 26th May 2025 (Mon) | 5.173 | 5.173 | 5.173 | 5.173 | 0 |
| 23rd May 2025 (Fri) | 5.181 | 5.181 | 5.173 | 5.173 | 25,187 |
| 22nd May 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.163 | 19,202 |
| 21st May 2025 (Wed) | 5.186 | 5.186 | 5.1675 | 5.1675 | 0 |
| 20th May 2025 (Tue) | 5.20 | 5.20 | 5.174 | 5.186 | 17,089 |
| 19th May 2025 (Mon) | 5.20 | 5.20 | 5.181 | 5.181 | 0 |
| 16th May 2025 (Fri) | 5.187 | 5.20 | 5.187 | 5.20 | 0 |
| 15th May 2025 (Thu) | 5.181 | 5.187 | 5.181 | 5.187 | 17,336 |
| 14th May 2025 (Wed) | 5.179 | 5.179 | 5.1695 | 5.1695 | 1,161 |
| 13th May 2025 (Tue) | 5.1925 | 5.1925 | 5.179 | 5.179 | 14,890 |
| 12th May 2025 (Mon) | 5.224 | 5.224 | 5.1925 | 5.1925 | 0 |
| 9th May 2025 (Fri) | 5.235 | 5.235 | 5.224 | 5.224 | 0 |
| 8th May 2025 (Thu) | 5.242 | 5.242 | 5.242 | 5.235 | 200 |
| 7th May 2025 (Wed) | 5.2225 | 5.2485 | 5.2225 | 5.2485 | 1,729 |
| 6th May 2025 (Tue) | 5.246 | 5.246 | 5.2225 | 5.2225 | 0 |
| 5th May 2025 (Mon) | 5.246 | 5.246 | 5.246 | 5.246 | 0 |
| 2nd May 2025 (Fri) | 5.246 | 5.246 | 5.246 | 5.236 | 15,014 |
| 1st May 2025 (Thu) | 5.2905 | 5.2905 | 5.2755 | 5.2755 | 0 |
| 30th Apr 2025 (Wed) | 5.2795 | 5.2905 | 5.2795 | 5.2905 | 0 |
| 29th Apr 2025 (Tue) | 5.282 | 5.282 | 5.282 | 5.2795 | 14,862 |
| 28th Apr 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 7,481 |
| 25th Apr 2025 (Fri) | 5.2235 | 5.2415 | 5.2235 | 5.2415 | 0 |
| 24th Apr 2025 (Thu) | 5.2175 | 5.2235 | 5.2175 | 5.2235 | 0 |
| 23rd Apr 2025 (Wed) | 5.234 | 5.234 | 5.234 | 5.2175 | 15,130 |
| 22nd Apr 2025 (Tue) | 5.2285 | 5.2285 | 5.2005 | 5.2005 | 0 |
| 21st Apr 2025 (Mon) | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 18th Apr 2025 (Fri) | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 17th Apr 2025 (Thu) | 5.2215 | 5.2285 | 5.2215 | 5.2285 | 0 |
| 16th Apr 2025 (Wed) | 5.227 | 5.227 | 5.227 | 5.2215 | 15,233 |
| 15th Apr 2025 (Tue) | 5.197 | 5.205 | 5.197 | 5.211 | 30,706 |
| 14th Apr 2025 (Mon) | 5.1335 | 5.1855 | 5.1335 | 5.1855 | 0 |
| 11th Apr 2025 (Fri) | 5.213 | 5.213 | 5.1335 | 5.1335 | 0 |
| 10th Apr 2025 (Thu) | 5.1855 | 5.213 | 5.1855 | 5.213 | 0 |
| 9th Apr 2025 (Wed) | 5.185 | 5.185 | 5.185 | 5.1855 | 100 |
| 8th Apr 2025 (Tue) | 5.302 | 5.302 | 5.258 | 5.258 | 0 |
| 7th Apr 2025 (Mon) | 5.351 | 5.351 | 5.302 | 5.302 | 0 |
| 4th Apr 2025 (Fri) | 5.376 | 5.376 | 5.369 | 5.351 | 14,558 |