| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.4525 | 5.4525 | 5.431 | 5.431 | 41,490 |
| 11th Dec 2025 (Thu) | 5.431 | 5.4525 | 5.431 | 5.4525 | 0 |
| 10th Dec 2025 (Wed) | 5.418 | 5.431 | 5.418 | 5.431 | 40,664 |
| 9th Dec 2025 (Tue) | 5.4275 | 5.429 | 5.4275 | 5.429 | 0 |
| 8th Dec 2025 (Mon) | 5.447 | 5.447 | 5.4275 | 5.4275 | 1,853 |
| 5th Dec 2025 (Fri) | 5.461 | 5.461 | 5.447 | 5.447 | 0 |
| 4th Dec 2025 (Thu) | 5.4685 | 5.4685 | 5.461 | 5.461 | 0 |
| 3rd Dec 2025 (Wed) | 5.461 | 5.4685 | 5.461 | 5.4685 | 1,724 |
| 2nd Dec 2025 (Tue) | 5.4615 | 5.4615 | 5.461 | 5.461 | 615 |
| 1st Dec 2025 (Mon) | 5.4835 | 5.4835 | 5.4615 | 5.4615 | 6,000 |
| 28th Nov 2025 (Fri) | 5.496 | 5.496 | 5.4835 | 5.4835 | 2,350 |
| 27th Nov 2025 (Thu) | 5.4885 | 5.496 | 5.4885 | 5.496 | 628 |
| 26th Nov 2025 (Wed) | 5.492 | 5.492 | 5.492 | 5.4885 | 14,535 |
| 25th Nov 2025 (Tue) | 5.471 | 5.4895 | 5.471 | 5.4895 | 1,115 |
| 24th Nov 2025 (Mon) | 5.477 | 5.477 | 5.477 | 5.471 | 224 |
| 21st Nov 2025 (Fri) | 5.474 | 5.474 | 5.474 | 5.466 | 16,861 |
| 20th Nov 2025 (Thu) | 5.4465 | 5.4525 | 5.4465 | 5.4525 | 0 |
| 19th Nov 2025 (Wed) | 5.441 | 5.4465 | 5.441 | 5.4465 | 0 |
| 18th Nov 2025 (Tue) | 5.448 | 5.448 | 5.448 | 5.441 | 1,958 |
| 17th Nov 2025 (Mon) | 5.438 | 5.438 | 5.4365 | 5.4365 | 0 |
| 14th Nov 2025 (Fri) | 5.445 | 5.445 | 5.438 | 5.438 | 17,500 |
| 13th Nov 2025 (Thu) | 5.446 | 5.446 | 5.446 | 5.443 | 14,660 |
| 12th Nov 2025 (Wed) | 5.453 | 5.4535 | 5.453 | 5.4535 | 1,766 |
| 11th Nov 2025 (Tue) | 5.453 | 5.453 | 5.453 | 5.453 | 917 |
| 10th Nov 2025 (Mon) | 5.4495 | 5.4495 | 5.435 | 5.435 | 0 |
| 7th Nov 2025 (Fri) | 5.442 | 5.4495 | 5.442 | 5.4495 | 4,791 |
| 6th Nov 2025 (Thu) | 5.414 | 5.442 | 5.414 | 5.442 | 0 |
| 5th Nov 2025 (Wed) | 5.4395 | 5.4395 | 5.414 | 5.414 | 0 |
| 4th Nov 2025 (Tue) | 5.4275 | 5.4395 | 5.4275 | 5.4395 | 3,388 |
| 3rd Nov 2025 (Mon) | 5.439 | 5.439 | 5.439 | 5.4275 | 2,500 |
| 31st Oct 2025 (Fri) | 5.436 | 5.436 | 5.434 | 5.434 | 39,657 |
| 30th Oct 2025 (Thu) | 5.471 | 5.471 | 5.4375 | 5.4375 | 555 |
| 29th Oct 2025 (Wed) | 5.4735 | 5.4735 | 5.471 | 5.471 | 7,670 |
| 28th Oct 2025 (Tue) | 5.466 | 5.4735 | 5.466 | 5.4735 | 0 |
| 27th Oct 2025 (Mon) | 5.471 | 5.471 | 5.466 | 5.466 | 29,522 |
| 24th Oct 2025 (Fri) | 5.4715 | 5.4715 | 5.471 | 5.471 | 3,388 |
| 23rd Oct 2025 (Thu) | 5.481 | 5.481 | 5.4715 | 5.4715 | 19,843 |
| 22nd Oct 2025 (Wed) | 5.4835 | 5.4835 | 5.481 | 5.481 | 82 |
| 21st Oct 2025 (Tue) | 5.466 | 5.4835 | 5.466 | 5.4835 | 0 |
| 20th Oct 2025 (Mon) | 5.468 | 5.468 | 5.468 | 5.466 | 3,712 |
| 17th Oct 2025 (Fri) | 5.454 | 5.464 | 5.454 | 5.464 | 0 |
| 16th Oct 2025 (Thu) | 5.458 | 5.458 | 5.454 | 5.454 | 0 |
| 15th Oct 2025 (Wed) | 5.443 | 5.458 | 5.443 | 5.458 | 2,033 |
| 14th Oct 2025 (Tue) | 5.433 | 5.443 | 5.433 | 5.443 | 3,830 |
| 13th Oct 2025 (Mon) | 5.436 | 5.436 | 5.433 | 5.433 | 140 |