| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.185 | 5.185 | 5.185 | 5.1855 | 100 |
| 8th Apr 2025 (Tue) | 5.302 | 5.302 | 5.258 | 5.258 | 0 |
| 7th Apr 2025 (Mon) | 5.351 | 5.351 | 5.302 | 5.302 | 0 |
| 4th Apr 2025 (Fri) | 5.376 | 5.376 | 5.369 | 5.351 | 14,558 |
| 3rd Apr 2025 (Thu) | 5.308 | 5.308 | 5.308 | 5.3165 | 23,563 |
| 2nd Apr 2025 (Wed) | 5.2645 | 5.2645 | 5.254 | 5.254 | 0 |
| 1st Apr 2025 (Tue) | 5.233 | 5.2645 | 5.233 | 5.2645 | 0 |
| 31st Mar 2025 (Mon) | 5.233 | 5.233 | 5.233 | 5.233 | 984,508 |
| 28th Mar 2025 (Fri) | 5.1855 | 5.222 | 5.1855 | 5.222 | 0 |
| 27th Mar 2025 (Thu) | 5.1935 | 5.1935 | 5.1855 | 5.1855 | 0 |
| 26th Mar 2025 (Wed) | 5.205 | 5.205 | 5.1935 | 5.1935 | 0 |
| 25th Mar 2025 (Tue) | 5.202 | 5.202 | 5.202 | 5.205 | 23,050 |
| 24th Mar 2025 (Mon) | 5.204 | 5.205 | 5.199 | 5.1985 | 36,237 |
| 21st Mar 2025 (Fri) | 5.23 | 5.23 | 5.224 | 5.224 | 75,920 |
| 20th Mar 2025 (Thu) | 5.238 | 5.243 | 5.238 | 5.23 | 15,639 |
| 19th Mar 2025 (Wed) | 5.1995 | 5.1995 | 5.1975 | 5.1975 | 0 |
| 18th Mar 2025 (Tue) | 5.211 | 5.211 | 5.1995 | 5.1995 | 0 |
| 17th Mar 2025 (Mon) | 5.201 | 5.211 | 5.201 | 5.211 | 0 |
| 14th Mar 2025 (Fri) | 5.1985 | 5.201 | 5.1985 | 5.201 | 0 |
| 13th Mar 2025 (Thu) | 5.185 | 5.185 | 5.185 | 5.1985 | 7,200 |
| 12th Mar 2025 (Wed) | 5.216 | 5.216 | 5.19 | 5.19 | 0 |
| 11th Mar 2025 (Tue) | 5.216 | 5.216 | 5.216 | 5.216 | 2,018 |
| 10th Mar 2025 (Mon) | 5.214 | 5.2225 | 5.214 | 5.2225 | 0 |
| 7th Mar 2025 (Fri) | 5.213 | 5.213 | 5.213 | 5.214 | 15,723 |
| 6th Mar 2025 (Thu) | 5.217 | 5.217 | 5.182 | 5.182 | 0 |
| 5th Mar 2025 (Wed) | 5.2525 | 5.2525 | 5.217 | 5.217 | 0 |
| 4th Mar 2025 (Tue) | 5.228 | 5.2525 | 5.228 | 5.2525 | 0 |
| 3rd Mar 2025 (Mon) | 5.217 | 5.228 | 5.217 | 5.228 | 0 |
| 28th Feb 2025 (Fri) | 5.195 | 5.217 | 5.195 | 5.217 | 684,933 |
| 27th Feb 2025 (Thu) | 5.184 | 5.193 | 5.184 | 5.193 | 0 |
| 26th Feb 2025 (Wed) | 5.185 | 5.185 | 5.184 | 5.184 | 0 |
| 25th Feb 2025 (Tue) | 5.188 | 5.188 | 5.188 | 5.185 | 16,173 |
| 24th Feb 2025 (Mon) | 5.121 | 5.1445 | 5.121 | 5.1445 | 0 |
| 21st Feb 2025 (Fri) | 5.118 | 5.121 | 5.118 | 5.121 | 18,475 |
| 20th Feb 2025 (Thu) | 5.108 | 5.112 | 5.107 | 5.1105 | 60,392 |
| 19th Feb 2025 (Wed) | 5.101 | 5.101 | 5.092 | 5.092 | 0 |
| 18th Feb 2025 (Tue) | 5.111 | 5.111 | 5.101 | 5.101 | 0 |
| 17th Feb 2025 (Mon) | 5.111 | 5.111 | 5.111 | 5.111 | 8,253 |
| 14th Feb 2025 (Fri) | 5.092 | 5.125 | 5.092 | 5.125 | 0 |
| 13th Feb 2025 (Thu) | 5.072 | 5.072 | 5.072 | 5.092 | 7,897 |
| 12th Feb 2025 (Wed) | 5.0945 | 5.0945 | 5.052 | 5.052 | 0 |
| 11th Feb 2025 (Tue) | 5.1125 | 5.1125 | 5.0945 | 5.0945 | 0 |
| 10th Feb 2025 (Mon) | 5.106 | 5.1125 | 5.106 | 5.1125 | 0 |