| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 5.246 | 5.246 | 5.246 | 5.236 | 15,014 |
| 1st May 2025 (Thu) | 5.2905 | 5.2905 | 5.2755 | 5.2755 | 0 |
| 30th Apr 2025 (Wed) | 5.2795 | 5.2905 | 5.2795 | 5.2905 | 0 |
| 29th Apr 2025 (Tue) | 5.282 | 5.282 | 5.282 | 5.2795 | 14,862 |
| 28th Apr 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 7,481 |
| 25th Apr 2025 (Fri) | 5.2235 | 5.2415 | 5.2235 | 5.2415 | 0 |
| 24th Apr 2025 (Thu) | 5.2175 | 5.2235 | 5.2175 | 5.2235 | 0 |
| 23rd Apr 2025 (Wed) | 5.234 | 5.234 | 5.234 | 5.2175 | 15,130 |
| 22nd Apr 2025 (Tue) | 5.2285 | 5.2285 | 5.2005 | 5.2005 | 0 |
| 21st Apr 2025 (Mon) | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 18th Apr 2025 (Fri) | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 17th Apr 2025 (Thu) | 5.2215 | 5.2285 | 5.2215 | 5.2285 | 0 |
| 16th Apr 2025 (Wed) | 5.227 | 5.227 | 5.227 | 5.2215 | 15,233 |
| 15th Apr 2025 (Tue) | 5.197 | 5.205 | 5.197 | 5.211 | 30,706 |
| 14th Apr 2025 (Mon) | 5.1335 | 5.1855 | 5.1335 | 5.1855 | 0 |
| 11th Apr 2025 (Fri) | 5.213 | 5.213 | 5.1335 | 5.1335 | 0 |
| 10th Apr 2025 (Thu) | 5.1855 | 5.213 | 5.1855 | 5.213 | 0 |
| 9th Apr 2025 (Wed) | 5.185 | 5.185 | 5.185 | 5.1855 | 100 |
| 8th Apr 2025 (Tue) | 5.302 | 5.302 | 5.258 | 5.258 | 0 |
| 7th Apr 2025 (Mon) | 5.351 | 5.351 | 5.302 | 5.302 | 0 |
| 4th Apr 2025 (Fri) | 5.376 | 5.376 | 5.369 | 5.351 | 14,558 |
| 3rd Apr 2025 (Thu) | 5.308 | 5.308 | 5.308 | 5.3165 | 23,563 |
| 2nd Apr 2025 (Wed) | 5.2645 | 5.2645 | 5.254 | 5.254 | 0 |
| 1st Apr 2025 (Tue) | 5.233 | 5.2645 | 5.233 | 5.2645 | 0 |
| 31st Mar 2025 (Mon) | 5.233 | 5.233 | 5.233 | 5.233 | 984,508 |
| 28th Mar 2025 (Fri) | 5.1855 | 5.222 | 5.1855 | 5.222 | 0 |
| 27th Mar 2025 (Thu) | 5.1935 | 5.1935 | 5.1855 | 5.1855 | 0 |
| 26th Mar 2025 (Wed) | 5.205 | 5.205 | 5.1935 | 5.1935 | 0 |
| 25th Mar 2025 (Tue) | 5.202 | 5.202 | 5.202 | 5.205 | 23,050 |
| 24th Mar 2025 (Mon) | 5.204 | 5.205 | 5.199 | 5.1985 | 36,237 |
| 21st Mar 2025 (Fri) | 5.23 | 5.23 | 5.224 | 5.224 | 75,920 |
| 20th Mar 2025 (Thu) | 5.238 | 5.243 | 5.238 | 5.23 | 15,639 |
| 19th Mar 2025 (Wed) | 5.1995 | 5.1995 | 5.1975 | 5.1975 | 0 |
| 18th Mar 2025 (Tue) | 5.211 | 5.211 | 5.1995 | 5.1995 | 0 |
| 17th Mar 2025 (Mon) | 5.201 | 5.211 | 5.201 | 5.211 | 0 |
| 14th Mar 2025 (Fri) | 5.1985 | 5.201 | 5.1985 | 5.201 | 0 |
| 13th Mar 2025 (Thu) | 5.185 | 5.185 | 5.185 | 5.1985 | 7,200 |
| 12th Mar 2025 (Wed) | 5.216 | 5.216 | 5.19 | 5.19 | 0 |
| 11th Mar 2025 (Tue) | 5.216 | 5.216 | 5.216 | 5.216 | 2,018 |
| 10th Mar 2025 (Mon) | 5.214 | 5.2225 | 5.214 | 5.2225 | 0 |
| 7th Mar 2025 (Fri) | 5.213 | 5.213 | 5.213 | 5.214 | 15,723 |
| 6th Mar 2025 (Thu) | 5.217 | 5.217 | 5.182 | 5.182 | 0 |
| 5th Mar 2025 (Wed) | 5.2525 | 5.2525 | 5.217 | 5.217 | 0 |