| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.456 | 5.456 | 5.456 | 5.456 | 0 |
| 2nd Apr 2026 (Thu) | 5.438 | 5.456 | 5.438 | 5.456 | 694 |
| 1st Apr 2026 (Wed) | 5.455 | 5.455 | 5.455 | 5.455 | 2,834 |
| 31st Mar 2026 (Tue) | 5.44 | 5.441 | 5.44 | 5.441 | 23,792,158 |
| 30th Mar 2026 (Mon) | 5.3995 | 5.434 | 5.3995 | 5.434 | 0 |
| 27th Mar 2026 (Fri) | 5.409 | 5.409 | 5.3995 | 5.3995 | 0 |
| 26th Mar 2026 (Thu) | 5.409 | 5.409 | 5.409 | 5.409 | 106 |
| 25th Mar 2026 (Wed) | 5.4155 | 5.437 | 5.4155 | 5.437 | 0 |
| 24th Mar 2026 (Tue) | 5.412 | 5.4155 | 5.412 | 5.4155 | 0 |
| 23rd Mar 2026 (Mon) | 5.4155 | 5.4155 | 5.412 | 5.412 | 0 |
| 20th Mar 2026 (Fri) | 5.454 | 5.454 | 5.4155 | 5.4155 | 1,198 |
| 19th Mar 2026 (Thu) | 5.4755 | 5.4755 | 5.454 | 5.454 | 0 |
| 18th Mar 2026 (Wed) | 5.4895 | 5.4895 | 5.4755 | 5.4755 | 3,641 |
| 17th Mar 2026 (Tue) | 5.467 | 5.4895 | 5.467 | 5.4895 | 0 |
| 16th Mar 2026 (Mon) | 5.474 | 5.474 | 5.474 | 5.467 | 868 |
| 13th Mar 2026 (Fri) | 5.464 | 5.464 | 5.4495 | 5.4495 | 24,497 |
| 12th Mar 2026 (Thu) | 5.4775 | 5.4775 | 5.464 | 5.464 | 0 |
| 11th Mar 2026 (Wed) | 5.5145 | 5.5145 | 5.4775 | 5.4775 | 1,886 |
| 10th Mar 2026 (Tue) | 5.5055 | 5.5145 | 5.5055 | 5.5145 | 0 |
| 9th Mar 2026 (Mon) | 5.5015 | 5.5055 | 5.5015 | 5.5055 | 6,306 |
| 6th Mar 2026 (Fri) | 5.501 | 5.5015 | 5.501 | 5.5015 | 545 |
| 5th Mar 2026 (Thu) | 5.501 | 5.501 | 5.501 | 5.501 | 1,007 |
| 4th Mar 2026 (Wed) | 5.531 | 5.531 | 5.531 | 5.531 | 2,073 |
| 3rd Mar 2026 (Tue) | 5.517 | 5.517 | 5.514 | 5.5275 | 2,100 |
| 2nd Mar 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.538 | 5,514 |
| 27th Feb 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 4,704,263 |
| 26th Feb 2026 (Thu) | 5.536 | 5.536 | 5.536 | 5.545 | 4,300 |
| 25th Feb 2026 (Wed) | 5.5385 | 5.5385 | 5.5355 | 5.5355 | 0 |
| 24th Feb 2026 (Tue) | 5.541 | 5.541 | 5.5385 | 5.5385 | 7,122 |
| 23rd Feb 2026 (Mon) | 5.541 | 5.541 | 5.541 | 5.541 | 107 |
| 20th Feb 2026 (Fri) | 5.5165 | 5.5175 | 5.5165 | 5.5175 | 125 |
| 19th Feb 2026 (Thu) | 5.5175 | 5.5175 | 5.5165 | 5.5165 | 0 |
| 18th Feb 2026 (Wed) | 5.5275 | 5.5275 | 5.5175 | 5.5175 | 55 |
| 17th Feb 2026 (Tue) | 5.533 | 5.533 | 5.533 | 5.5275 | 18 |
| 16th Feb 2026 (Mon) | 5.525 | 5.532 | 5.525 | 5.532 | 0 |
| 13th Feb 2026 (Fri) | 5.4995 | 5.525 | 5.4995 | 5.525 | 0 |
| 12th Feb 2026 (Thu) | 5.484 | 5.484 | 5.484 | 5.4995 | 438 |
| 11th Feb 2026 (Wed) | 5.47 | 5.474 | 5.47 | 5.474 | 74,219 |
| 10th Feb 2026 (Tue) | 5.4595 | 5.4875 | 5.4595 | 5.4875 | 404 |
| 9th Feb 2026 (Mon) | 5.4555 | 5.4595 | 5.4555 | 5.4595 | 0 |
| 6th Feb 2026 (Fri) | 5.454 | 5.4555 | 5.454 | 5.4555 | 0 |
| 5th Feb 2026 (Thu) | 5.4285 | 5.454 | 5.4285 | 5.454 | 0 |