| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4095 | 5.4095 | 5.4005 | 5.4005 | 0 |
| 18th Sep 2025 (Thu) | 5.4355 | 5.4355 | 5.4095 | 5.4095 | 0 |
| 17th Sep 2025 (Wed) | 5.436 | 5.436 | 5.4355 | 5.4355 | 0 |
| 16th Sep 2025 (Tue) | 5.436 | 5.436 | 5.436 | 5.436 | 1,577 |
| 15th Sep 2025 (Mon) | 5.419 | 5.436 | 5.419 | 5.436 | 0 |
| 12th Sep 2025 (Fri) | 5.4435 | 5.4435 | 5.419 | 5.419 | 0 |
| 11th Sep 2025 (Thu) | 5.4275 | 5.4435 | 5.4275 | 5.4435 | 0 |
| 10th Sep 2025 (Wed) | 5.4185 | 5.4275 | 5.4185 | 5.4275 | 0 |
| 9th Sep 2025 (Tue) | 5.427 | 5.427 | 5.427 | 5.4185 | 14,272 |
| 8th Sep 2025 (Mon) | 5.424 | 5.4295 | 5.424 | 5.4295 | 388 |
| 5th Sep 2025 (Fri) | 5.377 | 5.424 | 5.377 | 5.424 | 5,848 |
| 4th Sep 2025 (Thu) | 5.3665 | 5.377 | 5.3665 | 5.377 | 0 |
| 3rd Sep 2025 (Wed) | 5.354 | 5.354 | 5.354 | 5.3665 | 14,681 |
| 2nd Sep 2025 (Tue) | 5.3535 | 5.3535 | 5.344 | 5.344 | 10,417 |
| 1st Sep 2025 (Mon) | 5.354 | 5.354 | 5.3535 | 5.3535 | 0 |
| 29th Aug 2025 (Fri) | 5.354 | 5.354 | 5.354 | 5.354 | 409 |
| 28th Aug 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 62,610 |
| 27th Aug 2025 (Wed) | 5.3385 | 5.3455 | 5.3385 | 5.3455 | 0 |
| 26th Aug 2025 (Tue) | 5.331 | 5.331 | 5.329 | 5.3385 | 5,455 |
| 25th Aug 2025 (Mon) | 5.3465 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 22nd Aug 2025 (Fri) | 5.322 | 5.322 | 5.322 | 5.3465 | 16,438 |
| 21st Aug 2025 (Thu) | 5.3275 | 5.3275 | 5.312 | 5.312 | 0 |
| 20th Aug 2025 (Wed) | 5.3185 | 5.3275 | 5.3185 | 5.3275 | 0 |
| 19th Aug 2025 (Tue) | 5.3035 | 5.3185 | 5.3035 | 5.3185 | 2,825 |
| 18th Aug 2025 (Mon) | 5.322 | 5.322 | 5.3035 | 5.3035 | 2,491 |
| 15th Aug 2025 (Fri) | 5.322 | 5.322 | 5.322 | 5.322 | 12,130 |
| 14th Aug 2025 (Thu) | 5.3425 | 5.3425 | 5.3255 | 5.3255 | 0 |
| 13th Aug 2025 (Wed) | 5.324 | 5.324 | 5.324 | 5.3425 | 14,634 |
| 12th Aug 2025 (Tue) | 5.3245 | 5.3245 | 5.318 | 5.318 | 2,611 |
| 11th Aug 2025 (Mon) | 5.3195 | 5.3245 | 5.3195 | 5.3245 | 197 |
| 8th Aug 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.3195 | 3,695 |
| 7th Aug 2025 (Thu) | 5.339 | 5.339 | 5.339 | 5.339 | 1,018 |
| 6th Aug 2025 (Wed) | 5.345 | 5.345 | 5.337 | 5.337 | 0 |
| 5th Aug 2025 (Tue) | 5.345 | 5.345 | 5.345 | 5.345 | 2,773 |
| 4th Aug 2025 (Mon) | 5.341 | 5.341 | 5.341 | 5.341 | 3,589 |
| 1st Aug 2025 (Fri) | 5.322 | 5.322 | 5.322 | 5.3285 | 15,036 |
| 31st Jul 2025 (Thu) | 5.292 | 5.292 | 5.292 | 5.292 | 70,550 |
| 30th Jul 2025 (Wed) | 5.2815 | 5.2815 | 5.2755 | 5.2755 | 0 |
| 29th Jul 2025 (Tue) | 5.272 | 5.272 | 5.272 | 5.2815 | 15,200 |
| 28th Jul 2025 (Mon) | 5.2575 | 5.2575 | 5.2555 | 5.2555 | 0 |
| 25th Jul 2025 (Fri) | 5.2615 | 5.2615 | 5.2575 | 5.2575 | 763 |
| 24th Jul 2025 (Thu) | 5.257 | 5.257 | 5.257 | 5.2615 | 62 |
| 23rd Jul 2025 (Wed) | 5.283 | 5.283 | 5.2705 | 5.2705 | 0 |
| 22nd Jul 2025 (Tue) | 5.279 | 5.283 | 5.279 | 5.283 | 569 |