| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.2415 | 5.2495 | 5.2415 | 5.2495 | 0 |
| 17th Jul 2025 (Thu) | 5.229 | 5.2415 | 5.229 | 5.2415 | 0 |
| 16th Jul 2025 (Wed) | 5.2225 | 5.229 | 5.2225 | 5.229 | 0 |
| 15th Jul 2025 (Tue) | 5.2385 | 5.2385 | 5.2225 | 5.2225 | 0 |
| 14th Jul 2025 (Mon) | 5.2495 | 5.2495 | 5.2385 | 5.2385 | 4,426 |
| 11th Jul 2025 (Fri) | 5.2655 | 5.2655 | 5.2495 | 5.2495 | 0 |
| 10th Jul 2025 (Thu) | 5.2575 | 5.2655 | 5.2575 | 5.2655 | 0 |
| 9th Jul 2025 (Wed) | 5.2435 | 5.2575 | 5.2435 | 5.2575 | 0 |
| 8th Jul 2025 (Tue) | 5.2535 | 5.2535 | 5.2435 | 5.2435 | 0 |
| 7th Jul 2025 (Mon) | 5.27 | 5.27 | 5.2535 | 5.2535 | 0 |
| 4th Jul 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 1,662 |
| 3rd Jul 2025 (Thu) | 5.288 | 5.288 | 5.272 | 5.272 | 38,660 |
| 2nd Jul 2025 (Wed) | 5.286 | 5.286 | 5.286 | 5.288 | 24,000 |
| 1st Jul 2025 (Tue) | 5.305 | 5.305 | 5.305 | 5.2975 | 450 |
| 30th Jun 2025 (Mon) | 5.299 | 5.299 | 5.299 | 5.299 | 2,073 |
| 27th Jun 2025 (Fri) | 5.30 | 5.30 | 5.298 | 5.2915 | 14,345 |
| 26th Jun 2025 (Thu) | 5.289 | 5.289 | 5.289 | 5.2905 | 14,569 |
| 25th Jun 2025 (Wed) | 5.281 | 5.281 | 5.275 | 5.275 | 0 |
| 24th Jun 2025 (Tue) | 5.2735 | 5.281 | 5.2735 | 5.281 | 0 |
| 23rd Jun 2025 (Mon) | 5.262 | 5.262 | 5.262 | 5.2735 | 15,465 |
| 20th Jun 2025 (Fri) | 5.246 | 5.246 | 5.242 | 5.242 | 0 |
| 19th Jun 2025 (Thu) | 5.229 | 5.246 | 5.229 | 5.246 | 139,001 |
| 18th Jun 2025 (Wed) | 5.227 | 5.254 | 5.227 | 5.254 | 0 |
| 17th Jun 2025 (Tue) | 5.2275 | 5.2275 | 5.227 | 5.227 | 0 |
| 16th Jun 2025 (Mon) | 5.224 | 5.2275 | 5.224 | 5.2275 | 0 |
| 13th Jun 2025 (Fri) | 5.244 | 5.244 | 5.224 | 5.224 | 579 |
| 12th Jun 2025 (Thu) | 5.245 | 5.245 | 5.245 | 5.244 | 28,976 |
| 11th Jun 2025 (Wed) | 5.1995 | 5.2145 | 5.1995 | 5.2145 | 310 |
| 10th Jun 2025 (Tue) | 5.198 | 5.1995 | 5.198 | 5.1995 | 0 |
| 9th Jun 2025 (Mon) | 5.198 | 5.198 | 5.198 | 5.198 | 0 |
| 6th Jun 2025 (Fri) | 5.2345 | 5.2345 | 5.198 | 5.198 | 0 |
| 5th Jun 2025 (Thu) | 5.235 | 5.235 | 5.2345 | 5.2345 | 0 |
| 4th Jun 2025 (Wed) | 5.214 | 5.214 | 5.214 | 5.235 | 16,080 |
| 3rd Jun 2025 (Tue) | 5.2075 | 5.2105 | 5.2075 | 5.2105 | 3,736 |
| 2nd Jun 2025 (Mon) | 5.226 | 5.226 | 5.2075 | 5.2075 | 0 |
| 30th May 2025 (Fri) | 5.226 | 5.226 | 5.226 | 5.226 | 58,074 |
| 29th May 2025 (Thu) | 5.182 | 5.211 | 5.182 | 5.212 | 36,367 |
| 28th May 2025 (Wed) | 5.198 | 5.198 | 5.19 | 5.19 | 0 |
| 27th May 2025 (Tue) | 5.198 | 5.198 | 5.198 | 5.198 | 55,027 |
| 26th May 2025 (Mon) | 5.173 | 5.173 | 5.173 | 5.173 | 0 |
| 23rd May 2025 (Fri) | 5.181 | 5.181 | 5.173 | 5.173 | 25,187 |
| 22nd May 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.163 | 19,202 |
| 21st May 2025 (Wed) | 5.186 | 5.186 | 5.1675 | 5.1675 | 0 |
| 20th May 2025 (Tue) | 5.20 | 5.20 | 5.174 | 5.186 | 17,089 |