| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.454 | 5.4555 | 5.454 | 5.4555 | 0 |
| 5th Feb 2026 (Thu) | 5.4285 | 5.454 | 5.4285 | 5.454 | 0 |
| 4th Feb 2026 (Wed) | 5.4245 | 5.4285 | 5.4245 | 5.4285 | 0 |
| 3rd Feb 2026 (Tue) | 5.4275 | 5.4275 | 5.4245 | 5.4245 | 1,198 |
| 2nd Feb 2026 (Mon) | 5.439 | 5.439 | 5.4275 | 5.4275 | 19,285 |
| 30th Jan 2026 (Fri) | 5.439 | 5.439 | 5.439 | 5.439 | 110,278 |
| 29th Jan 2026 (Thu) | 5.437 | 5.437 | 5.437 | 5.4395 | 4,928 |
| 28th Jan 2026 (Wed) | 5.432 | 5.432 | 5.432 | 5.433 | 14,038 |
| 27th Jan 2026 (Tue) | 5.443 | 5.443 | 5.4425 | 5.4425 | 0 |
| 26th Jan 2026 (Mon) | 5.434 | 5.443 | 5.434 | 5.443 | 0 |
| 23rd Jan 2026 (Fri) | 5.434 | 5.434 | 5.434 | 5.434 | 4,407 |
| 22nd Jan 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 1,949 |
| 21st Jan 2026 (Wed) | 5.4175 | 5.4235 | 5.4175 | 5.4235 | 0 |
| 20th Jan 2026 (Tue) | 5.416 | 5.416 | 5.416 | 5.4175 | 14,386 |
| 19th Jan 2026 (Mon) | 5.442 | 5.442 | 5.425 | 5.425 | 0 |
| 16th Jan 2026 (Fri) | 5.462 | 5.462 | 5.442 | 5.442 | 1,119 |
| 15th Jan 2026 (Thu) | 5.471 | 5.471 | 5.462 | 5.462 | 0 |
| 14th Jan 2026 (Wed) | 5.471 | 5.471 | 5.471 | 5.471 | 10,930 |
| 13th Jan 2026 (Tue) | 5.45 | 5.4505 | 5.45 | 5.4505 | 0 |
| 12th Jan 2026 (Mon) | 5.4545 | 5.4545 | 5.45 | 5.45 | 19,891 |
| 9th Jan 2026 (Fri) | 5.451 | 5.451 | 5.451 | 5.4545 | 41,493 |
| 8th Jan 2026 (Thu) | 5.468 | 5.468 | 5.4545 | 5.4545 | 182 |
| 7th Jan 2026 (Wed) | 5.468 | 5.468 | 5.468 | 5.468 | 3,951,358 |
| 6th Jan 2026 (Tue) | 5.4545 | 5.4545 | 5.4455 | 5.4455 | 674 |
| 5th Jan 2026 (Mon) | 5.4475 | 5.4545 | 5.4475 | 5.4545 | 2,370 |
| 2nd Jan 2026 (Fri) | 5.4725 | 5.4725 | 5.4475 | 5.4475 | 0 |
| 1st Jan 2026 (Thu) | 5.4725 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 31st Dec 2025 (Wed) | 5.469 | 5.4725 | 5.469 | 5.4725 | 0 |
| 30th Dec 2025 (Tue) | 5.471 | 5.471 | 5.471 | 5.469 | 1,500 |
| 29th Dec 2025 (Mon) | 5.4495 | 5.4655 | 5.4495 | 5.4655 | 0 |
| 26th Dec 2025 (Fri) | 5.4495 | 5.4495 | 5.4495 | 5.4495 | 0 |
| 25th Dec 2025 (Thu) | 5.4495 | 5.4495 | 5.4495 | 5.4495 | 0 |
| 24th Dec 2025 (Wed) | 5.444 | 5.4495 | 5.444 | 5.4495 | 0 |
| 23rd Dec 2025 (Tue) | 5.443 | 5.444 | 5.443 | 5.444 | 605 |
| 22nd Dec 2025 (Mon) | 5.443 | 5.443 | 5.443 | 5.443 | 130 |
| 19th Dec 2025 (Fri) | 5.465 | 5.465 | 5.4555 | 5.4555 | 0 |
| 18th Dec 2025 (Thu) | 5.448 | 5.465 | 5.448 | 5.465 | 677 |
| 17th Dec 2025 (Wed) | 5.448 | 5.448 | 5.448 | 5.448 | 363 |
| 16th Dec 2025 (Tue) | 5.439 | 5.439 | 5.439 | 5.444 | 14,441 |
| 15th Dec 2025 (Mon) | 5.431 | 5.4395 | 5.431 | 5.4395 | 0 |
| 12th Dec 2025 (Fri) | 5.4525 | 5.4525 | 5.431 | 5.431 | 41,490 |
| 11th Dec 2025 (Thu) | 5.431 | 5.4525 | 5.431 | 5.4525 | 0 |
| 10th Dec 2025 (Wed) | 5.418 | 5.431 | 5.418 | 5.431 | 40,664 |
| 9th Dec 2025 (Tue) | 5.4275 | 5.429 | 5.4275 | 5.429 | 0 |
| 8th Dec 2025 (Mon) | 5.447 | 5.447 | 5.4275 | 5.4275 | 1,853 |