| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $65.41 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Unknown* | 0 | $65.63 | SI Trade |
16:20:12 - 09-Apr-25 |
| Buy* | 1 | $65.10 | SI Trade |
12:13:20 - 09-Apr-25 |
| Buy* | 8 | $65.09 | Automatic Execution |
12:13:15 - 09-Apr-25 |
| Buy* | 1 | $65.49 | SI Trade |
11:44:44 - 09-Apr-25 |
| Unknown* | 0 | $65.45 | SI Trade |
11:40:46 - 09-Apr-25 |
| Buy* | 1 | $65.77 | SI Trade |
10:31:48 - 09-Apr-25 |
| Buy* | 2 | $65.94 | SI Trade |
10:14:16 - 09-Apr-25 |
| Buy* | 2 | $65.94 | SI Trade |
10:14:14 - 09-Apr-25 |
| Buy* | 7 | $65.94 | Automatic Execution |
10:14:14 - 09-Apr-25 |
| Buy* | 29 | $65.92 | Automatic Execution |
10:14:12 - 09-Apr-25 |
| Buy* | 1 | $65.77 | SI Trade |
10:09:58 - 09-Apr-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
10:09:50 - 09-Apr-25 |
| Buy* | 130 | $65.54 | Automatic Execution |
09:06:28 - 09-Apr-25 |
| Buy* | 12 | $66.04 | Automatic Execution |
08:05:46 - 09-Apr-25 |
| Buy* | 2 | $66.00 | SI Trade |
08:05:33 - 09-Apr-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:05:33 - 09-Apr-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:05:33 - 09-Apr-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:05:33 - 09-Apr-25 |
| Buy* | 40 | $66.00 | Suspected BUY Trade |
08:05:33 - 09-Apr-25 |
| Sell* | 146 | $67.47 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 6 | $67.61 | Automatic Execution |
16:27:37 - 08-Apr-25 |
| Sell* | 7 | $67.76 | Automatic Execution |
16:03:15 - 08-Apr-25 |
| Unknown* | 0 | $67.78 | SI Trade |
15:58:25 - 08-Apr-25 |
| Buy* | 2 | $67.77 | SI Trade |
15:58:24 - 08-Apr-25 |
| Buy* | 16 | $67.77 | Automatic Execution |
15:58:24 - 08-Apr-25 |
| Buy* | 584 | $68.43 | Automatic Execution |
15:23:46 - 08-Apr-25 |
| Buy* | 27 | $67.76 | Automatic Execution |
13:58:11 - 08-Apr-25 |
| Sell* | 7 | $67.75 | Automatic Execution |
13:21:48 - 08-Apr-25 |
| Unknown* | 0 | $67.88 | SI Trade |
13:17:32 - 08-Apr-25 |
| Unknown* | 0 | $67.88 | SI Trade |
13:17:26 - 08-Apr-25 |
| Sell* | 152 | $67.73 | Automatic Execution |
13:10:12 - 08-Apr-25 |
| Sell* | 230 | $67.80 | Automatic Execution |
13:10:12 - 08-Apr-25 |
| Sell* | 291 | $67.80 | Automatic Execution |
13:10:12 - 08-Apr-25 |
| Sell* | 27 | $67.84 | Automatic Execution |
13:10:12 - 08-Apr-25 |
| Sell* | 13 | $67.75 | Automatic Execution |
13:02:06 - 08-Apr-25 |
| Buy* | 1 | $67.89 | SI Trade |
12:51:48 - 08-Apr-25 |
| Buy* | 4 | $67.85 | SI Trade |
12:51:48 - 08-Apr-25 |
| Buy* | 1 | $67.80 | SI Trade |
12:51:03 - 08-Apr-25 |
| Buy* | 1 | $67.76 | SI Trade |
12:39:15 - 08-Apr-25 |
| Unknown* | 0 | $67.45 | SI Trade |
12:33:32 - 08-Apr-25 |
| Unknown* | 75 | $67.21952 | SI Trade Currency Conversion |
11:59:28 - 08-Apr-25 |
| Unknown* | 0 | $67.08 | SI Trade |
11:54:11 - 08-Apr-25 |
| Unknown* | 0 | $67.04 | SI Trade |
11:53:14 - 08-Apr-25 |
| Unknown* | 0 | $67.10 | SI Trade |
11:40:37 - 08-Apr-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:15:05 - 08-Apr-25 |
| Unknown* | 0 | $66.96 | SI Trade |
10:50:33 - 08-Apr-25 |
| Buy* | 5 | $67.23 | SI Trade |
09:45:14 - 08-Apr-25 |
| Buy* | 7 | $66.96 | Automatic Execution |
09:33:24 - 08-Apr-25 |
| Unknown* | 76 | $67.11845 | SI Trade Currency Conversion |
09:21:56 - 08-Apr-25 |
| Buy* | 49 | $67.16 | Automatic Execution |
09:02:08 - 08-Apr-25 |
| Unknown* | 0 | $67.16 | SI Trade |
08:37:26 - 08-Apr-25 |
| Buy* | 23 | $67.28 | Automatic Execution |
08:25:29 - 08-Apr-25 |
| Unknown* | 0 | $67.28 | SI Trade |
08:25:20 - 08-Apr-25 |
| Buy* | 80 | $67.28 | Automatic Execution |
08:25:20 - 08-Apr-25 |
| Buy* | 147 | $67.27 | Automatic Execution |
08:25:19 - 08-Apr-25 |
| Buy* | 259 | $67.26 | Automatic Execution |
08:25:09 - 08-Apr-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
08:15:56 - 08-Apr-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
08:15:32 - 08-Apr-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
08:06:37 - 08-Apr-25 |
| Unknown* | 0 | $67.39 | SI Trade |
08:05:08 - 08-Apr-25 |
| Buy* | 3 | $67.35 | Automatic Execution |
08:04:22 - 08-Apr-25 |
| Unknown* | 0 | $67.45 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 0 | $67.45 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 0 | $67.45 | SI Trade |
08:00:10 - 08-Apr-25 |
| Sell* | 15 | $67.00 | Uncrossing Trade |
08:00:09 - 08-Apr-25 |
| Sell* | 1,192 | $65.76 | Uncrossing Trade |
16:35:07 - 07-Apr-25 |
| Buy* | 2,650 | $65.60 | Automatic Execution |
16:25:01 - 07-Apr-25 |
| Buy* | 267 | $65.81 | Automatic Execution |
16:23:02 - 07-Apr-25 |
| Buy* | 3,546 | $65.80 | Automatic Execution |
16:23:02 - 07-Apr-25 |
| Buy* | 1 | $66.53 | SI Trade |
15:35:16 - 07-Apr-25 |
| Unknown* | 0 | $65.86 | SI Trade |
11:46:02 - 07-Apr-25 |
| Buy* | 1 | $65.79 | SI Trade |
11:41:54 - 07-Apr-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
11:41:52 - 07-Apr-25 |
| Unknown* | 0 | $65.44 | SI Trade |
11:25:59 - 07-Apr-25 |
| Sell* | 851 | $64.73 | Automatic Execution |
09:06:15 - 07-Apr-25 |
| Buy* | 26 | $64.33 | Automatic Execution |
08:41:31 - 07-Apr-25 |
| Unknown* | 0 | $64.33 | SI Trade |
08:40:38 - 07-Apr-25 |
| Sell* | 1,533 | $64.52 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Sell* | 1,533 | $64.50 | Automatic Execution |
08:17:02 - 07-Apr-25 |
| Unknown* | 0 | $63.98 | SI Trade |
08:14:44 - 07-Apr-25 |
| Unknown* | 4 | $63.95 | SI Trade |
08:14:42 - 07-Apr-25 |
| Unknown* | 0 | $64.52 | SI Trade |
08:13:45 - 07-Apr-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
08:11:03 - 07-Apr-25 |
| Sell* | 9 | $63.80 | Automatic Execution |
08:10:50 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 1 | $64.14 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 776 | $64.12 | Automatic Execution |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 556 | $64.14 | Automatic Execution |
08:10:40 - 07-Apr-25 |
| Sell* | 2 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 1 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 1 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 1 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 100 | $64.19 | Suspected BUY Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 166 | $68.54 | Suspected BUY Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 0 | $68.97 | SI Trade |
16:09:18 - 04-Apr-25 |
| Unknown* | 0 | $68.94 | SI Trade |
16:08:47 - 04-Apr-25 |
| Unknown* | 0 | $69.22 | SI Trade |
15:05:14 - 04-Apr-25 |
| Unknown* | 0 | $68.85 | SI Trade |
14:42:45 - 04-Apr-25 |
| Buy* | 250 | $69.59 | Automatic Execution |
13:55:07 - 04-Apr-25 |
| Unknown* | 0 | $69.59 | SI Trade |
13:51:24 - 04-Apr-25 |
| Buy* | 2 | $69.52 | Automatic Execution |
13:42:29 - 04-Apr-25 |
| Buy* | 3 | $69.40 | SI Trade |
12:05:37 - 04-Apr-25 |
| Buy* | 22 | $69.29 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Unknown* | 0 | $69.45 | SI Trade |
11:45:36 - 04-Apr-25 |
| Unknown* | 0 | $69.79 | SI Trade |
11:28:00 - 04-Apr-25 |
| Sell* | 17 | $69.41 | Automatic Execution |
11:23:32 - 04-Apr-25 |
| Sell* | 17 | $69.44 | Automatic Execution |
11:23:11 - 04-Apr-25 |
| Sell* | 17 | $69.44 | Automatic Execution |
11:23:08 - 04-Apr-25 |
| Sell* | 17 | $69.44 | Automatic Execution |
11:23:05 - 04-Apr-25 |
| Sell* | 17 | $69.44 | Automatic Execution |
11:23:02 - 04-Apr-25 |
| Sell* | 9 | $69.44 | Automatic Execution |
11:22:50 - 04-Apr-25 |
| Unknown* | 0 | $70.61 | SI Trade |
10:04:47 - 04-Apr-25 |
| Sell* | 10 | $70.61 | Automatic Execution |
09:51:38 - 04-Apr-25 |
| Sell* | 9 | $70.61 | SI Trade |
09:51:35 - 04-Apr-25 |
| Sell* | 13 | $70.61 | Automatic Execution |
09:51:35 - 04-Apr-25 |
| Sell* | 13 | $70.61 | SI Trade |
09:51:34 - 04-Apr-25 |
| Sell* | 13 | $70.62 | SI Trade |
09:51:30 - 04-Apr-25 |
| Sell* | 11 | $70.61 | SI Trade |
09:51:28 - 04-Apr-25 |
| Sell* | 5 | $70.65 | SI Trade |
09:51:27 - 04-Apr-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:07:54 - 04-Apr-25 |
| Sell* | 291 | $71.07 | Uncrossing Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 1 | $71.13 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $71.13 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $71.17 | SI Trade |
08:00:01 - 04-Apr-25 |
| Sell* | 47 | $72.17 | Automatic Execution |
15:41:59 - 03-Apr-25 |
| Buy* | 26 | $72.17 | Automatic Execution |
15:41:59 - 03-Apr-25 |
| Buy* | 42 | $72.06 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Unknown* | 0 | $72.02 | SI Trade |
15:13:23 - 03-Apr-25 |
| Unknown* | 0 | $72.03 | SI Trade |
15:13:18 - 03-Apr-25 |
| Buy* | 130 | $72.05 | Automatic Execution |
15:10:12 - 03-Apr-25 |
| Buy* | 123 | $72.14 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Unknown* | 0 | $72.32 | SI Trade |
14:48:40 - 03-Apr-25 |
| Unknown* | 0 | $72.28 | SI Trade |
14:48:04 - 03-Apr-25 |
| Sell* | 115 | $72.1206 | Negotiated Trade |
12:09:13 - 03-Apr-25 |
| Unknown* | 0 | $72.37 | SI Trade |
10:48:01 - 03-Apr-25 |
| Unknown* | 0 | $72.52 | SI Trade |
09:36:42 - 03-Apr-25 |
| Unknown* | 9 | $72.02996 | SI Trade Currency Conversion |
09:01:30 - 03-Apr-25 |
| Unknown* | 0 | $72.38 | SI Trade |
08:55:26 - 03-Apr-25 |
| Unknown* | 14 | $72.04427 | SI Trade Currency Conversion |
08:43:17 - 03-Apr-25 |
| Unknown* | 0 | $72.25 | SI Trade |
08:00:05 - 03-Apr-25 |
| Sell* | 17 | $72.23 | Uncrossing Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | $73.36 | SI Trade |
15:46:39 - 02-Apr-25 |
| Unknown* | 0 | $73.26 | SI Trade |
15:35:44 - 02-Apr-25 |
| Unknown* | 0 | $73.01 | SI Trade |
14:10:30 - 02-Apr-25 |
| Sell* | 203 | $72.96 | Result of RFQ |
12:40:15 - 02-Apr-25 |
| Sell* | 850 | $73.0506 | Negotiated Trade |
11:29:39 - 02-Apr-25 |
| Unknown* | 0 | $73.16 | SI Trade |
10:05:00 - 02-Apr-25 |
| Buy* | 243 | $73.19 | Automatic Execution |
09:51:02 - 02-Apr-25 |
| Sell* | 25 | $73.19 | Automatic Execution |
09:51:02 - 02-Apr-25 |
| Unknown* | 0 | $73.32 | SI Trade |
08:05:34 - 02-Apr-25 |
| Buy* | 11 | $73.47 | Suspected BUY Trade |
16:35:08 - 01-Apr-25 |
| Unknown* | 0 | $73.21 | SI Trade |
15:46:52 - 01-Apr-25 |
| Unknown* | 0 | $73.18 | SI Trade |
15:45:52 - 01-Apr-25 |
| Unknown* | 0 | $73.32 | SI Trade |
10:42:45 - 01-Apr-25 |
| Buy* | 11 | $73.27 | Automatic Execution |
10:32:35 - 01-Apr-25 |
| Unknown* | 0 | $73.00 | SI Trade |
09:03:44 - 01-Apr-25 |
| Unknown* | 0 | $73.06 | SI Trade |
08:41:07 - 01-Apr-25 |
| Unknown* | 0 | $73.22 | SI Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $73.13 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 19 | $72.36 | Uncrossing Trade |
16:35:12 - 31-Mar-25 |
| Sell* | 54 | $72.42 | Automatic Execution |
16:25:12 - 31-Mar-25 |
| Unknown* | 69 | $72.40315 | SI Trade Currency Conversion |
15:07:07 - 31-Mar-25 |
| Unknown* | 0 | $72.07 | SI Trade |
15:00:16 - 31-Mar-25 |
| Sell* | 199 | $72.07 | Automatic Execution |
15:00:16 - 31-Mar-25 |
| Sell* | 19 | $72.07 | Automatic Execution |
15:00:16 - 31-Mar-25 |
| Buy* | 25 | $72.248 | Suspected BUY Trade |
13:08:07 - 31-Mar-25 |
| Unknown* | 0 | $72.29 | SI Trade |
12:44:35 - 31-Mar-25 |
| Unknown* | 0 | $72.31 | SI Trade |
11:07:08 - 31-Mar-25 |
| Buy* | 1 | $72.57 | SI Trade |
08:30:10 - 31-Mar-25 |
| Unknown* | 0 | $72.51 | SI Trade |
08:12:10 - 31-Mar-25 |
| Unknown* | 0 | $72.52 | SI Trade |
08:11:40 - 31-Mar-25 |
| Unknown* | 0 | $72.69 | SI Trade |
08:05:45 - 31-Mar-25 |
| Unknown* | 0 | $72.66 | SI Trade |
08:05:22 - 31-Mar-25 |
| Unknown* | 0 | $72.65 | SI Trade |
08:05:06 - 31-Mar-25 |
| Sell* | 2 | $72.51 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $72.63 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $74.12 | SI Trade |
12:19:02 - 28-Mar-25 |
| Unknown* | 0 | $74.04 | SI Trade |
08:37:08 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | SI Trade |
08:06:21 - 28-Mar-25 |
| Unknown* | 0 | $74.08 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 0 | $74.08 | SI Trade |
08:00:21 - 28-Mar-25 |
| Buy* | 40 | $74.08 | Suspected BUY Trade |
08:00:21 - 28-Mar-25 |
| Buy* | 1 | $74.62 | SI Trade |
14:36:00 - 27-Mar-25 |
| Unknown* | 0 | $74.44 | SI Trade |
13:14:18 - 27-Mar-25 |
| Unknown* | 0 | $74.39 | SI Trade |
09:26:51 - 27-Mar-25 |
| Sell* | 345 | $74.39 | Automatic Execution |
09:26:51 - 27-Mar-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
09:26:51 - 27-Mar-25 |
| Unknown* | 0 | $74.52 | SI Trade |
09:26:30 - 27-Mar-25 |
| Buy* | 6 | $74.52 | SI Trade |
09:26:30 - 27-Mar-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
09:26:30 - 27-Mar-25 |