| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 0 | $86.57224 | Currency Conversion OTC Trade |
13:27:18 - 19-Sep-25 |
| Sell* | 46 | $86.21 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 0 | $86.20 | SI Trade |
09:42:37 - 19-Sep-25 |
| Unknown* | 0 | $86.46847 | SI Trade Currency Conversion |
09:42:26 - 19-Sep-25 |
| Unknown* | 0 | $86.19 | SI Trade |
09:19:59 - 19-Sep-25 |
| Unknown* | 0 | $86.08 | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | $86.02 | SI Trade |
08:09:32 - 19-Sep-25 |
| Unknown* | 0 | $86.04 | SI Trade |
08:06:25 - 19-Sep-25 |
| Unknown* | 0 | $85.87 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | $86.11 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | $86.11 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | $85.87 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | $86.44 | SI Trade |
16:25:12 - 18-Sep-25 |
| Unknown* | 0 | $86.36 | SI Trade |
15:43:51 - 18-Sep-25 |
| Sell* | 2 | $86.36 | SI Trade |
15:43:45 - 18-Sep-25 |
| Buy* | 1 | $86.58 | SI Trade |
15:34:09 - 18-Sep-25 |
| Unknown* | 0 | $86.49707 | Currency Conversion OTC Trade |
13:16:53 - 18-Sep-25 |
| Unknown* | 0 | $86.47 | SI Trade |
12:52:06 - 18-Sep-25 |
| Unknown* | 0 | $86.58333 | SI Trade Currency Conversion |
12:43:31 - 18-Sep-25 |
| Unknown* | 0 | $86.54434 | Currency Conversion OTC Trade |
10:52:59 - 18-Sep-25 |
| Unknown* | 32 | $86.75 | OTC Trade |
10:52:25 - 18-Sep-25 |
| Buy* | 32 | $86.75 | SI Trade |
10:52:25 - 18-Sep-25 |
| Sell* | 28 | $86.62 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Unknown* | 0 | $86.58 | SI Trade |
10:49:15 - 18-Sep-25 |
| Sell* | 27 | $86.58 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Unknown* | 0 | $86.57 | SI Trade |
09:18:05 - 18-Sep-25 |
| Unknown* | 0 | $86.43 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $86.43 | SI Trade |
08:16:05 - 18-Sep-25 |
| Unknown* | 0 | $86.20166 | SI Trade Currency Conversion |
08:02:08 - 18-Sep-25 |
| Unknown* | 0 | $86.74877 | SI Trade Currency Conversion |
08:00:57 - 18-Sep-25 |
| Buy* | 1 | $86.62 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $86.35 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 1 | $86.19065 | Currency Conversion OTC Trade |
15:56:44 - 17-Sep-25 |
| Unknown* | 1 | $86.13137 | Currency Conversion OTC Trade |
15:55:40 - 17-Sep-25 |
| Unknown* | 0 | $86.08 | SI Trade |
15:55:40 - 17-Sep-25 |
| Unknown* | 0 | $86.26 | SI Trade |
14:52:38 - 17-Sep-25 |
| Unknown* | 0 | $86.25 | SI Trade |
14:52:37 - 17-Sep-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
14:52:37 - 17-Sep-25 |
| Unknown* | 0 | $86.11 | SI Trade |
14:24:32 - 17-Sep-25 |
| Unknown* | 0 | $86.01 | SI Trade |
13:13:45 - 17-Sep-25 |
| Unknown* | 0 | $85.93 | SI Trade |
12:53:00 - 17-Sep-25 |
| Unknown* | 0 | $86.01 | SI Trade |
09:24:30 - 17-Sep-25 |
| Unknown* | 0 | $86.07802 | SI Trade Currency Conversion |
08:04:27 - 17-Sep-25 |
| Unknown* | 0 | $86.07802 | SI Trade Currency Conversion |
08:04:27 - 17-Sep-25 |
| Unknown* | 0 | $86.07446 | SI Trade Currency Conversion |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | $86.08395 | Currency Conversion OTC Trade |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | $86.36 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $86.36 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 1 | $85.3024 | SI Trade Currency Conversion |
16:29:16 - 16-Sep-25 |
| Unknown* | 0 | $85.86 | SI Trade |
16:27:07 - 16-Sep-25 |
| Unknown* | 0 | $85.99726 | Currency Conversion OTC Trade |
12:20:46 - 16-Sep-25 |
| Unknown* | 0 | $86.04437 | Currency Conversion OTC Trade |
11:26:10 - 16-Sep-25 |
| Unknown* | 0 | $86.10443 | SI Trade Currency Conversion |
09:30:19 - 16-Sep-25 |
| Unknown* | 0 | $86.33 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | $86.24105 | SI Trade Currency Conversion |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | $86.1645 | SI Trade Currency Conversion |
08:04:15 - 16-Sep-25 |
| Unknown* | 1 | $86.1645 | SI Trade Currency Conversion |
08:04:15 - 16-Sep-25 |
| Unknown* | 0 | $86.28 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $86.28 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 1 | $86.49 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $86.49 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 80 | $85.96 | Suspected BUY Trade |
16:35:16 - 15-Sep-25 |
| Unknown* | 0 | $85.91 | SI Trade |
15:01:29 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
14:58:07 - 15-Sep-25 |
| Unknown* | 1 | $85.43053 | SI Trade Currency Conversion |
13:47:16 - 15-Sep-25 |
| Unknown* | 0 | $85.70 | SI Trade |
12:59:49 - 15-Sep-25 |
| Unknown* | 5 | $85.43053 | Currency Conversion OTC Trade |
12:54:35 - 15-Sep-25 |
| Sell* | 2 | $85.57 | Automatic Execution |
09:17:09 - 15-Sep-25 |
| Sell* | 585 | $85.51 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Unknown* | 0 | $85.51 | SI Trade |
08:14:11 - 15-Sep-25 |
| Sell* | 12 | $85.51 | Automatic Execution |
08:14:11 - 15-Sep-25 |
| Unknown* | 0 | $85.61 | SI Trade |
08:12:07 - 15-Sep-25 |
| Unknown* | 0 | $85.66986 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $85.66986 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $85.66986 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $85.64 | SI Trade |
08:00:36 - 15-Sep-25 |
| Unknown* | 0 | $85.68 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 5 | $85.68 | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Unknown* | 1 | $85.75 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 1 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 2 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.92 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.21 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $85.71738 | SI Trade Currency Conversion |
13:30:51 - 12-Sep-25 |
| Unknown* | 4 | $85.71269 | SI Trade Currency Conversion |
13:22:05 - 12-Sep-25 |
| Unknown* | 0 | $85.5638 | Currency Conversion OTC Trade |
13:10:40 - 12-Sep-25 |
| Sell* | 15 | $85.51 | Automatic Execution |
10:07:02 - 12-Sep-25 |
| Unknown* | 0 | $85.57 | SI Trade |
09:41:36 - 12-Sep-25 |
| Buy* | 5 | $85.57 | Automatic Execution |
09:41:36 - 12-Sep-25 |
| Unknown* | 0 | $85.57 | SI Trade |
09:41:35 - 12-Sep-25 |
| Unknown* | 0 | $85.75 | SI Trade |
08:08:43 - 12-Sep-25 |
| Unknown* | 0 | $85.65759 | Currency Conversion OTC Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | $85.86 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $85.86 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $85.86 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 1 | $85.23049 | SI Trade Currency Conversion |
16:29:07 - 11-Sep-25 |
| Unknown* | 0 | $85.35 | SI Trade |
15:58:42 - 11-Sep-25 |
| Buy* | 2 | $85.34 | SI Trade |
15:58:09 - 11-Sep-25 |
| Unknown* | 0 | $85.0784 | Currency Conversion OTC Trade |
15:37:43 - 11-Sep-25 |
| Unknown* | 0 | $85.30 | SI Trade |
15:31:52 - 11-Sep-25 |
| Unknown* | 0 | $85.35 | SI Trade |
15:30:59 - 11-Sep-25 |
| Unknown* | 0 | $85.33 | SI Trade |
15:25:23 - 11-Sep-25 |
| Unknown* | 0 | $85.01 | SI Trade |
13:44:54 - 11-Sep-25 |
| Unknown* | 0 | $84.90291 | Currency Conversion OTC Trade |
13:38:24 - 11-Sep-25 |
| Unknown* | 0 | $84.87 | SI Trade |
11:57:22 - 11-Sep-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
11:57:22 - 11-Sep-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
11:53:10 - 11-Sep-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
11:52:51 - 11-Sep-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
11:51:26 - 11-Sep-25 |
| Unknown* | 0 | $84.90 | SI Trade |
11:34:44 - 11-Sep-25 |
| Sell* | 225 | $84.74 | Automatic Execution |
10:07:59 - 11-Sep-25 |
| Unknown* | 0 | $84.85611 | Currency Conversion OTC Trade |
09:55:20 - 11-Sep-25 |
| Sell* | 2 | $84.76 | SI Trade |
09:37:10 - 11-Sep-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
09:37:08 - 11-Sep-25 |
| Unknown* | 0 | $84.83 | SI Trade |
08:47:27 - 11-Sep-25 |
| Unknown* | 0 | $84.84441 | SI Trade Currency Conversion |
08:45:23 - 11-Sep-25 |
| Unknown* | 0 | $84.84441 | SI Trade Currency Conversion |
08:45:22 - 11-Sep-25 |
| Unknown* | 0 | $84.77 | SI Trade |
08:10:26 - 11-Sep-25 |
| Unknown* | 0 | $84.87951 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-25 |
| Unknown* | 0 | $84.87951 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-25 |
| Unknown* | 4 | $84.72032 | SI Trade Currency Conversion |
16:25:53 - 10-Sep-25 |
| Unknown* | 1 | $84.80696 | SI Trade Currency Conversion |
15:46:31 - 10-Sep-25 |
| Unknown* | 3 | $84.8093 | SI Trade Currency Conversion |
15:46:30 - 10-Sep-25 |
| Unknown* | 2 | $84.81164 | SI Trade Currency Conversion |
15:46:28 - 10-Sep-25 |
| Unknown* | 0 | $84.88 | SI Trade |
15:39:17 - 10-Sep-25 |
| Unknown* | 0 | $85.11 | SI Trade |
14:23:47 - 10-Sep-25 |
| Buy* | 3 | $85.09 | SI Trade |
14:23:42 - 10-Sep-25 |
| Buy* | 5 | $85.11 | Automatic Execution |
14:23:42 - 10-Sep-25 |
| Unknown* | 1 | $85.07156 | Currency Conversion OTC Trade |
14:06:15 - 10-Sep-25 |
| Unknown* | 3 | $85.17694 | Currency Conversion OTC Trade |
13:36:40 - 10-Sep-25 |
| Buy* | 140 | $85.01 | Automatic Execution |
13:14:25 - 10-Sep-25 |
| Sell* | 8 | $84.77 | Automatic Execution |
10:25:46 - 10-Sep-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
08:48:48 - 10-Sep-25 |
| Unknown* | 0 | $85.04815 | SI Trade Currency Conversion |
08:04:11 - 10-Sep-25 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $84.60 | SI Trade |
15:37:59 - 09-Sep-25 |
| Unknown* | 0 | $84.65 | SI Trade |
15:34:53 - 09-Sep-25 |
| Unknown* | 0 | $84.78 | SI Trade |
15:25:49 - 09-Sep-25 |
| Unknown* | 0 | $84.70 | SI Trade |
12:58:02 - 09-Sep-25 |
| Unknown* | 1 | $84.89855 | Currency Conversion OTC Trade |
08:35:55 - 09-Sep-25 |
| Unknown* | 0 | $84.84 | SI Trade |
08:13:48 - 09-Sep-25 |
| Unknown* | 0 | $84.84 | SI Trade |
08:13:48 - 09-Sep-25 |
| Unknown* | 0 | $84.83619 | SI Trade Currency Conversion |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | $84.8256 | SI Trade Currency Conversion |
08:04:00 - 09-Sep-25 |
| Unknown* | 0 | $84.8256 | SI Trade Currency Conversion |
08:04:00 - 09-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
08:00:35 - 09-Sep-25 |
| Unknown* | 1 | $84.81 | SI Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 0 | $84.81 | SI Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 0 | $84.53 | SI Trade |
15:32:14 - 08-Sep-25 |
| Unknown* | 0 | $84.45 | SI Trade |
15:16:36 - 08-Sep-25 |
| Unknown* | 0 | $84.49 | SI Trade |
09:31:29 - 08-Sep-25 |
| Unknown* | 0 | $84.47 | SI Trade |
08:11:42 - 08-Sep-25 |
| Unknown* | 0 | $84.34314 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | $84.34314 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | $84.36423 | Currency Conversion OTC Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 8 | $84.36423 | Currency Conversion OTC Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | $84.44 | SI Trade |
08:01:09 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 1 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Sell* | 4 | $84.35 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 4 | $83.59572 | SI Trade Currency Conversion |
16:28:42 - 05-Sep-25 |
| Unknown* | 0 | $84.36 | SI Trade |
12:34:21 - 05-Sep-25 |
| Unknown* | 1 | $84.22602 | Currency Conversion OTC Trade |
11:56:17 - 05-Sep-25 |
| Unknown* | 1 | $84.22602 | Currency Conversion OTC Trade |
11:49:25 - 05-Sep-25 |
| Buy* | 11 | $84.33 | Automatic Execution |
08:46:32 - 05-Sep-25 |
| Unknown* | 0 | $84.30 | SI Trade |
08:19:27 - 05-Sep-25 |
| Buy* | 5 | $84.30 | Automatic Execution |
08:19:22 - 05-Sep-25 |
| Buy* | 1 | $84.30 | SI Trade |
08:19:22 - 05-Sep-25 |
| Unknown* | 0 | $84.39176 | SI Trade Currency Conversion |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | $84.29839 | SI Trade Currency Conversion |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | $84.46 | SI Trade |
08:00:33 - 05-Sep-25 |
| Unknown* | 0 | $84.47 | SI Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | $84.47 | SI Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | $84.47 | SI Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | $84.47 | SI Trade |
08:00:28 - 05-Sep-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Buy* | 1 | $83.70 | SI Trade |
15:58:34 - 04-Sep-25 |
| Unknown* | 0 | $83.70 | SI Trade |
15:58:10 - 04-Sep-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
15:58:10 - 04-Sep-25 |
| Unknown* | 0 | $83.57 | SI Trade |
15:04:17 - 04-Sep-25 |
| Unknown* | 0 | $83.65 | SI Trade |
10:02:48 - 04-Sep-25 |
| Unknown* | 0 | $83.65 | SI Trade |
09:42:10 - 04-Sep-25 |
| Buy* | 1,130 | $83.67 | Automatic Execution |
09:02:12 - 04-Sep-25 |