| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,200 | $86.56283 | Currency Conversion OTC Trade |
15:20:38 - 02-Apr-26 |
| Unknown* | 0 | $86.07898 | SI Trade Currency Conversion |
12:39:19 - 02-Apr-26 |
| Unknown* | 0 | $85.92 | SI Trade |
11:36:44 - 02-Apr-26 |
| Unknown* | 1 | $86.1933 | SI Trade Currency Conversion |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
09:58:25 - 02-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
08:34:28 - 02-Apr-26 |
| Unknown* | 25 | $86.03163 | SI Trade Currency Conversion |
08:26:41 - 02-Apr-26 |
| Sell* | 4 | $85.84 | Automatic Execution |
08:25:39 - 02-Apr-26 |
| Sell* | 1 | $85.83 | SI Trade |
08:25:37 - 02-Apr-26 |
| Unknown* | 0 | $86.1933 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 0 | $86.1933 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 0 | $86.1933 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 0 | $86.1933 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-26 |
| Unknown* | 0 | $87.71 | SI Trade |
16:29:11 - 01-Apr-26 |
| Unknown* | 4 | $87.42188 | SI Trade Currency Conversion |
16:26:39 - 01-Apr-26 |
| Unknown* | 0 | $87.79 | SI Trade |
16:10:24 - 01-Apr-26 |
| Unknown* | 0 | $87.17901 | SI Trade Currency Conversion |
15:35:49 - 01-Apr-26 |
| Unknown* | 0 | $87.23683 | SI Trade Currency Conversion |
15:33:44 - 01-Apr-26 |
| Unknown* | 0 | $87.23683 | SI Trade Currency Conversion |
15:33:44 - 01-Apr-26 |
| Unknown* | 0 | $87.11 | SI Trade |
15:06:27 - 01-Apr-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:31:17 - 01-Apr-26 |
| Unknown* | 0 | $87.275 | SI Trade Currency Conversion |
14:25:35 - 01-Apr-26 |
| Unknown* | 0 | $87.54 | SI Trade |
13:41:14 - 01-Apr-26 |
| Unknown* | 0 | $87.87 | SI Trade |
12:43:44 - 01-Apr-26 |
| Unknown* | 0 | $87.85 | SI Trade |
12:43:44 - 01-Apr-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:43:44 - 01-Apr-26 |
| Unknown* | 0 | $87.86 | SI Trade |
12:42:15 - 01-Apr-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
12:42:14 - 01-Apr-26 |
| Buy* | 1 | $87.92 | SI Trade |
12:42:13 - 01-Apr-26 |
| Unknown* | 0 | $87.92 | SI Trade |
12:42:12 - 01-Apr-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
12:42:12 - 01-Apr-26 |
| Buy* | 1 | $87.92 | SI Trade |
12:41:48 - 01-Apr-26 |
| Unknown* | 0 | $87.54 | SI Trade |
11:26:41 - 01-Apr-26 |
| Buy* | 1 | $87.32 | SI Trade |
10:27:24 - 01-Apr-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 27 | $87.56 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $87.54 | SI Trade |
09:04:12 - 01-Apr-26 |
| Buy* | 58 | $87.67 | Automatic Execution |
08:58:37 - 01-Apr-26 |
| Unknown* | 0 | $87.71 | SI Trade |
08:53:10 - 01-Apr-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
08:48:49 - 01-Apr-26 |
| Sell* | 6 | $87.62 | SI Trade |
08:48:47 - 01-Apr-26 |
| Unknown* | 1 | $87.70176 | SI Trade Currency Conversion |
08:47:07 - 01-Apr-26 |
| Unknown* | 0 | $88.17 | SI Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:33:23 - 01-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:33:23 - 01-Apr-26 |
| Unknown* | 0 | $87.67978 | SI Trade Currency Conversion |
08:16:53 - 01-Apr-26 |
| Unknown* | 0 | $87.87 | SI Trade |
08:11:24 - 01-Apr-26 |
| Unknown* | 0 | $87.64162 | Currency Conversion OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 0 | $88.03 | SI Trade |
08:09:38 - 01-Apr-26 |
| Buy* | 1 | $88.03 | SI Trade |
08:09:35 - 01-Apr-26 |
| Buy* | 3 | $88.03 | Automatic Execution |
08:09:35 - 01-Apr-26 |
| Unknown* | 0 | $88.03 | SI Trade |
08:08:44 - 01-Apr-26 |
| Unknown* | 0 | $88.04 | SI Trade |
08:05:32 - 01-Apr-26 |
| Unknown* | 77 | $86.98587 | SI Trade Currency Conversion |
08:04:25 - 01-Apr-26 |
| Unknown* | 14 | $86.98702 | SI Trade Currency Conversion |
08:04:25 - 01-Apr-26 |
| Unknown* | 14 | $86.98587 | SI Trade Currency Conversion |
08:04:25 - 01-Apr-26 |
| Unknown* | 14 | $86.98702 | SI Trade Currency Conversion |
08:04:24 - 01-Apr-26 |
| Unknown* | 13 | $86.97199 | SI Trade Currency Conversion |
08:04:24 - 01-Apr-26 |
| Unknown* | 0 | $87.86598 | SI Trade Currency Conversion |
08:04:24 - 01-Apr-26 |
| Unknown* | 1 | $87.86598 | SI Trade Currency Conversion |
08:04:22 - 01-Apr-26 |
| Unknown* | 1 | $87.86598 | SI Trade Currency Conversion |
08:04:22 - 01-Apr-26 |
| Unknown* | 16 | $86.89913 | SI Trade Currency Conversion |
08:04:22 - 01-Apr-26 |
| Unknown* | 1 | $87.86598 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 1 | $87.86598 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 1 | $87.86714 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Unknown* | 0 | $87.8787 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 4 | $87.8787 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $87.8787 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $87.8787 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $87.8787 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 1 | $87.86714 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 1 | $85.11121 | SI Trade Currency Conversion |
16:25:19 - 31-Mar-26 |
| Unknown* | 0 | $85.07 | SI Trade |
15:57:39 - 31-Mar-26 |
| Sell* | 3 | $85.62 | Automatic Execution |
15:06:31 - 31-Mar-26 |
| Unknown* | 100 | $85.18005 | SI Trade Currency Conversion |
14:47:32 - 31-Mar-26 |
| Buy* | 1 | $85.42 | SI Trade |
14:28:00 - 31-Mar-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
13:56:09 - 31-Mar-26 |
| Unknown* | 0 | $85.14792 | SI Trade Currency Conversion |
13:48:38 - 31-Mar-26 |
| Unknown* | 0 | $85.29591 | SI Trade Currency Conversion |
13:10:44 - 31-Mar-26 |
| Unknown* | 0 | $85.22479 | SI Trade Currency Conversion |
12:46:29 - 31-Mar-26 |
| Unknown* | 0 | $85.04238 | Currency Conversion OTC Trade |
12:13:04 - 31-Mar-26 |
| Unknown* | 30 | $84.9506 | SI Trade Currency Conversion |
09:52:49 - 31-Mar-26 |
| Unknown* | 0 | $84.87718 | SI Trade Currency Conversion |
09:47:34 - 31-Mar-26 |
| Unknown* | 0 | $85.10 | SI Trade |
09:11:52 - 31-Mar-26 |
| Unknown* | 0 | $84.72 | SI Trade |
08:19:27 - 31-Mar-26 |
| Unknown* | 0 | $84.74 | SI Trade |
08:18:29 - 31-Mar-26 |
| Unknown* | 0 | $84.75 | SI Trade |
08:16:49 - 31-Mar-26 |
| Unknown* | 0 | $84.85883 | Currency Conversion OTC Trade |
08:04:49 - 31-Mar-26 |
| Unknown* | 0 | $84.95405 | SI Trade Currency Conversion |
08:04:13 - 31-Mar-26 |
| Unknown* | 0 | $84.95405 | SI Trade Currency Conversion |
08:04:13 - 31-Mar-26 |
| Unknown* | 0 | $84.95405 | SI Trade Currency Conversion |
08:04:13 - 31-Mar-26 |
| Sell* | 20 | $84.93 | Uncrossing Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 0 | $85.09744 | SI Trade Currency Conversion |
15:18:14 - 30-Mar-26 |
| Unknown* | 0 | $84.78 | SI Trade |
15:14:57 - 30-Mar-26 |
| Unknown* | 0 | $84.66 | SI Trade |
14:51:43 - 30-Mar-26 |
| Unknown* | 0 | $84.88 | SI Trade |
14:41:16 - 30-Mar-26 |
| Sell* | 7 | $84.80 | Automatic Execution |
13:02:09 - 30-Mar-26 |
| Unknown* | 1 | $84.84174 | Currency Conversion OTC Trade |
10:50:17 - 30-Mar-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
10:01:39 - 30-Mar-26 |
| Unknown* | 0 | $84.79 | SI Trade |
10:01:38 - 30-Mar-26 |
| Sell* | 384 | $84.4698 | Negotiated Trade |
08:34:20 - 30-Mar-26 |
| Unknown* | 0 | $84.55 | SI Trade |
08:29:47 - 30-Mar-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:28:58 - 30-Mar-26 |
| Unknown* | 0 | $84.52 | SI Trade |
08:28:55 - 30-Mar-26 |
| Buy* | 1 | $84.56 | SI Trade |
08:25:03 - 30-Mar-26 |
| Unknown* | 0 | $84.65 | SI Trade |
08:10:51 - 30-Mar-26 |
| Unknown* | 0 | $84.65 | SI Trade |
08:09:36 - 30-Mar-26 |
| Unknown* | 0 | $84.80142 | SI Trade Currency Conversion |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | $84.50771 | SI Trade Currency Conversion |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | $84.40 | SI Trade |
08:04:44 - 30-Mar-26 |
| Sell* | 21 | $84.40 | Automatic Execution |
08:04:44 - 30-Mar-26 |
| Unknown* | 0 | $85.00299 | SI Trade Currency Conversion |
08:04:14 - 30-Mar-26 |
| Unknown* | 0 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 6 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 1 | $85.02948 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $85.19 | SI Trade |
08:00:43 - 30-Mar-26 |
| Buy* | 27 | $84.72 | Automatic Execution |
16:10:38 - 27-Mar-26 |
| Sell* | 71 | $84.6359 | Negotiated Trade |
16:08:10 - 27-Mar-26 |
| Unknown* | 0 | $84.67 | SI Trade |
15:21:35 - 27-Mar-26 |
| Sell* | 28 | $84.76 | Automatic Execution |
15:17:44 - 27-Mar-26 |
| Unknown* | 0 | $84.49 | SI Trade |
14:46:31 - 27-Mar-26 |
| Sell* | 5 | $84.56 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 40 | $84.8127 | Negotiated Trade |
13:20:19 - 27-Mar-26 |
| Unknown* | 0 | $85.28962 | Currency Conversion OTC Trade |
11:35:45 - 27-Mar-26 |
| Unknown* | 27 | $85.38887 | SI Trade Currency Conversion |
10:46:07 - 27-Mar-26 |
| Unknown* | 29 | $85.39118 | SI Trade Currency Conversion |
10:46:06 - 27-Mar-26 |
| Unknown* | 29 | $85.39118 | SI Trade Currency Conversion |
10:46:06 - 27-Mar-26 |
| Unknown* | 29 | $85.39118 | SI Trade Currency Conversion |
10:45:49 - 27-Mar-26 |
| Unknown* | 4 | $85.40503 | SI Trade Currency Conversion |
10:45:33 - 27-Mar-26 |
| Unknown* | 5 | $85.38772 | SI Trade Currency Conversion |
10:44:39 - 27-Mar-26 |
| Unknown* | 4 | $85.40503 | SI Trade Currency Conversion |
10:42:09 - 27-Mar-26 |
| Unknown* | 4 | $85.40041 | SI Trade Currency Conversion |
10:41:33 - 27-Mar-26 |
| Unknown* | 4 | $85.40503 | SI Trade Currency Conversion |
10:35:48 - 27-Mar-26 |
| Unknown* | 4 | $85.40387 | SI Trade Currency Conversion |
10:35:48 - 27-Mar-26 |
| Unknown* | 4 | $85.40503 | SI Trade Currency Conversion |
10:35:43 - 27-Mar-26 |
| Unknown* | 4 | $85.3681 | SI Trade Currency Conversion |
10:00:24 - 27-Mar-26 |
| Unknown* | 0 | $85.32 | SI Trade |
09:14:44 - 27-Mar-26 |
| Unknown* | 2 | $85.39926 | SI Trade Currency Conversion |
09:10:56 - 27-Mar-26 |
| Unknown* | 0 | $85.52 | SI Trade |
08:40:54 - 27-Mar-26 |
| Unknown* | 0 | $85.53 | SI Trade |
08:31:24 - 27-Mar-26 |
| Buy* | 1 | $85.50 | SI Trade |
08:30:09 - 27-Mar-26 |
| Unknown* | 0 | $85.47 | SI Trade |
08:29:09 - 27-Mar-26 |
| Buy* | 3 | $85.47 | Automatic Execution |
08:29:09 - 27-Mar-26 |
| Unknown* | 0 | $85.75126 | SI Trade Currency Conversion |
08:19:34 - 27-Mar-26 |
| Unknown* | 0 | $86.01671 | Currency Conversion OTC Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | $86.05595 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-26 |
| Unknown* | 0 | $86.05595 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
16:10:27 - 26-Mar-26 |
| Buy* | 27 | $85.96 | Automatic Execution |
10:58:40 - 26-Mar-26 |
| Buy* | 27 | $85.95 | Automatic Execution |
10:54:58 - 26-Mar-26 |
| Buy* | 27 | $85.98 | Automatic Execution |
10:53:47 - 26-Mar-26 |
| Buy* | 27 | $85.96 | Automatic Execution |
10:52:46 - 26-Mar-26 |
| Buy* | 27 | $85.95 | Automatic Execution |
10:50:21 - 26-Mar-26 |
| Buy* | 27 | $85.95 | Automatic Execution |
10:49:21 - 26-Mar-26 |
| Buy* | 27 | $85.95 | Automatic Execution |
10:48:21 - 26-Mar-26 |
| Buy* | 27 | $85.96 | Automatic Execution |
10:47:18 - 26-Mar-26 |
| Buy* | 27 | $85.97 | Automatic Execution |
10:46:14 - 26-Mar-26 |
| Buy* | 27 | $85.96 | Automatic Execution |
10:44:50 - 26-Mar-26 |
| Buy* | 27 | $86.06 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Unknown* | 0 | $85.89 | SI Trade |
10:08:56 - 26-Mar-26 |
| Sell* | 31 | $85.89 | Automatic Execution |
10:08:56 - 26-Mar-26 |
| Unknown* | 1,266 | $86.06354 | Currency Conversion OTC Trade |
09:59:58 - 26-Mar-26 |
| Unknown* | 0 | $85.90 | SI Trade |
09:54:28 - 26-Mar-26 |
| Buy* | 27 | $85.88 | Automatic Execution |
09:53:07 - 26-Mar-26 |
| Unknown* | 0 | $85.93 | SI Trade |
09:52:11 - 26-Mar-26 |
| Buy* | 27 | $85.86 | Automatic Execution |
09:47:12 - 26-Mar-26 |
| Buy* | 27 | $85.86 | Automatic Execution |
09:44:31 - 26-Mar-26 |
| Buy* | 27 | $85.86 | Automatic Execution |
09:43:00 - 26-Mar-26 |
| Buy* | 27 | $85.86 | Automatic Execution |
09:40:17 - 26-Mar-26 |
| Unknown* | 0 | $85.86 | SI Trade |
09:36:36 - 26-Mar-26 |
| Buy* | 27 | $85.98 | Automatic Execution |
09:22:02 - 26-Mar-26 |
| Buy* | 27 | $86.09 | Automatic Execution |
08:55:26 - 26-Mar-26 |
| Unknown* | 0 | $86.15726 | SI Trade Currency Conversion |
08:50:34 - 26-Mar-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:35:19 - 26-Mar-26 |
| Unknown* | 0 | $86.12 | SI Trade |
08:30:22 - 26-Mar-26 |
| Unknown* | 0 | $86.59811 | SI Trade Currency Conversion |
08:04:28 - 26-Mar-26 |
| Unknown* | 0 | $86.59811 | SI Trade Currency Conversion |
08:04:28 - 26-Mar-26 |
| Unknown* | 0 | $86.71 | SI Trade |
15:39:57 - 25-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:28:34 - 25-Mar-26 |
| Unknown* | 0 | $87.06 | SI Trade |
13:40:51 - 25-Mar-26 |
| Buy* | 27 | $87.16 | Automatic Execution |
13:12:46 - 25-Mar-26 |
| Buy* | 27 | $87.17 | Automatic Execution |
13:10:36 - 25-Mar-26 |
| Buy* | 27 | $87.16 | Automatic Execution |
13:09:35 - 25-Mar-26 |
| Buy* | 27 | $87.19 | Automatic Execution |
13:08:35 - 25-Mar-26 |
| Buy* | 27 | $87.19 | Automatic Execution |
13:05:36 - 25-Mar-26 |
| Buy* | 27 | $87.17 | Automatic Execution |
13:03:53 - 25-Mar-26 |
| Buy* | 27 | $87.13 | Automatic Execution |
13:02:25 - 25-Mar-26 |
| Buy* | 27 | $87.03 | Automatic Execution |
13:00:33 - 25-Mar-26 |
| Buy* | 27 | $87.09 | Automatic Execution |
12:56:46 - 25-Mar-26 |
| Buy* | 27 | $86.98 | Automatic Execution |
12:47:51 - 25-Mar-26 |
| Buy* | 27 | $86.92 | Automatic Execution |
12:45:45 - 25-Mar-26 |
| Buy* | 27 | $86.97 | Automatic Execution |
12:44:45 - 25-Mar-26 |
| Unknown* | 0 | $87.06 | SI Trade |
12:38:28 - 25-Mar-26 |
| Unknown* | 0 | $87.21 | SI Trade |
10:58:48 - 25-Mar-26 |
| Unknown* | 0 | $87.17026 | Currency Conversion OTC Trade |
10:38:07 - 25-Mar-26 |