| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 66.00 | 66.04 | 65.09 | 65.41 | 335 |
| 8th Apr 2025 (Tue) | 67.00 | 68.43 | 66.80 | 67.40 | 4,205 |
| 7th Apr 2025 (Mon) | 64.19 | 65.88 | 63.80 | 65.76 | 18,465 |
| 4th Apr 2025 (Fri) | 71.07 | 71.07 | 68.50 | 68.54 | 1,697 |
| 3rd Apr 2025 (Thu) | 72.23 | 72.23 | 72.02 | 71.975 | 635 |
| 2nd Apr 2025 (Wed) | 73.19 | 73.19 | 73.19 | 73.46 | 1,321 |
| 1st Apr 2025 (Tue) | 73.27 | 73.47 | 73.27 | 73.47 | 22 |
| 31st Mar 2025 (Mon) | 72.07 | 72.42 | 72.07 | 72.36 | 388 |
| 28th Mar 2025 (Fri) | 74.08 | 74.08 | 74.08 | 73.33 | 40 |
| 27th Mar 2025 (Thu) | 74.42 | 74.52 | 74.39 | 74.54 | 1,096 |
| 26th Mar 2025 (Wed) | 75.09 | 75.09 | 74.74 | 74.74 | 127 |
| 25th Mar 2025 (Tue) | 74.73 | 75.27 | 74.66 | 75.07 | 773 |
| 24th Mar 2025 (Mon) | 74.98 | 74.98 | 74.98 | 74.79 | 3,054 |
| 21st Mar 2025 (Fri) | 74.00 | 74.07 | 74.00 | 74.17 | 1,559 |
| 20th Mar 2025 (Thu) | 74.87 | 74.87 | 74.30 | 74.59 | 2,195 |
| 19th Mar 2025 (Wed) | 74.27 | 74.51 | 74.27 | 74.815 | 1,000 |
| 18th Mar 2025 (Tue) | 74.81 | 74.93 | 74.24 | 74.47 | 5,410 |
| 17th Mar 2025 (Mon) | 73.84 | 74.16 | 73.84 | 74.565 | 133 |
| 14th Mar 2025 (Fri) | 73.92 | 73.92 | 73.92 | 73.81 | 18,999 |
| 13th Mar 2025 (Thu) | 73.19 | 73.45 | 73.00 | 73.02 | 1,635 |
| 12th Mar 2025 (Wed) | 73.41 | 73.81 | 73.41 | 73.765 | 532 |
| 11th Mar 2025 (Tue) | 74.08 | 74.08 | 73.34 | 73.285 | 584 |
| 10th Mar 2025 (Mon) | 75.05 | 75.05 | 74.21 | 74.21 | 29 |
| 7th Mar 2025 (Fri) | 75.28 | 75.28 | 74.79 | 74.79 | 636 |
| 6th Mar 2025 (Thu) | 75.68 | 75.69 | 75.57 | 75.775 | 7,063 |
| 5th Mar 2025 (Wed) | 73.71 | 75.01 | 73.71 | 75.01 | 2,711 |
| 4th Mar 2025 (Tue) | 74.66 | 74.66 | 74.66 | 73.71 | 356 |
| 3rd Mar 2025 (Mon) | 75.31 | 75.67 | 75.09 | 75.56 | 11,235 |
| 28th Feb 2025 (Fri) | 74.52 | 74.71 | 74.52 | 74.48 | 14,347 |
| 27th Feb 2025 (Thu) | 76.17 | 76.17 | 75.375 | 75.375 | 1 |
| 26th Feb 2025 (Wed) | 75.87 | 76.22 | 75.87 | 76.17 | 82 |
| 25th Feb 2025 (Tue) | 75.67 | 75.68 | 75.67 | 75.17 | 15 |
| 24th Feb 2025 (Mon) | 75.99 | 76.19 | 75.74 | 75.74 | 3,985 |
| 21st Feb 2025 (Fri) | 76.80 | 76.89 | 76.75 | 76.475 | 3,063 |
| 20th Feb 2025 (Thu) | 76.66 | 76.70 | 76.55 | 76.55 | 334 |
| 19th Feb 2025 (Wed) | 76.74 | 76.74 | 76.34 | 76.34 | 2 |
| 18th Feb 2025 (Tue) | 76.78 | 76.78 | 76.78 | 76.74 | 12 |
| 17th Feb 2025 (Mon) | 76.57 | 76.59 | 76.57 | 76.78 | 611 |
| 14th Feb 2025 (Fri) | 76.58 | 76.58 | 76.50 | 76.475 | 18 |
| 13th Feb 2025 (Thu) | 75.87 | 76.26 | 75.87 | 76.25 | 91 |
| 12th Feb 2025 (Wed) | 75.78 | 75.78 | 75.78 | 75.385 | 551 |
| 11th Feb 2025 (Tue) | 75.40 | 75.70 | 75.40 | 75.68 | 3,410 |
| 10th Feb 2025 (Mon) | 75.71 | 75.71 | 75.62 | 75.62 | 1,737 |