| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.095 | 87.095 | 87.095 | 87.095 | 0 |
| 2nd Apr 2026 (Thu) | 85.84 | 85.84 | 85.84 | 87.095 | 17,235 |
| 1st Apr 2026 (Wed) | 88.03 | 88.03 | 87.27 | 87.64 | 269 |
| 31st Mar 2026 (Tue) | 85.36 | 85.62 | 85.36 | 85.285 | 147 |
| 30th Mar 2026 (Mon) | 84.40 | 84.93 | 84.40 | 84.93 | 442 |
| 27th Mar 2026 (Fri) | 86.37 | 86.37 | 84.56 | 84.735 | 326 |
| 26th Mar 2026 (Thu) | 86.49 | 86.49 | 85.86 | 85.79 | 1,805 |
| 25th Mar 2026 (Wed) | 86.97 | 87.19 | 86.92 | 86.875 | 341 |
| 24th Mar 2026 (Tue) | 86.18 | 86.40 | 86.07 | 86.255 | 861 |
| 23rd Mar 2026 (Mon) | 83.76 | 87.00 | 83.76 | 86.105 | 777 |
| 20th Mar 2026 (Fri) | 87.23 | 87.31 | 85.52 | 85.56 | 4,420 |
| 19th Mar 2026 (Thu) | 87.27 | 87.27 | 86.08 | 86.675 | 10,322 |
| 18th Mar 2026 (Wed) | 90.10 | 90.10 | 88.05 | 88.05 | 18 |
| 17th Mar 2026 (Tue) | 88.54 | 89.59 | 88.54 | 89.075 | 887 |
| 16th Mar 2026 (Mon) | 87.61 | 88.44 | 87.61 | 88.16 | 75 |
| 13th Mar 2026 (Fri) | 88.10 | 88.14 | 88.10 | 87.49 | 1,848 |
| 12th Mar 2026 (Thu) | 88.97 | 88.97 | 88.25 | 88.31 | 711 |
| 11th Mar 2026 (Wed) | 89.71 | 89.71 | 89.71 | 89.095 | 14 |
| 10th Mar 2026 (Tue) | 90.49 | 90.51 | 90.32 | 90.40 | 9,876 |
| 9th Mar 2026 (Mon) | 88.09 | 88.84 | 87.58 | 88.71 | 3,097 |
| 6th Mar 2026 (Fri) | 90.64 | 90.64 | 89.50 | 89.145 | 252 |
| 5th Mar 2026 (Thu) | 91.21 | 91.21 | 89.78 | 89.78 | 2,339 |
| 4th Mar 2026 (Wed) | 89.99 | 91.22 | 89.96 | 91.14 | 526 |
| 3rd Mar 2026 (Tue) | 91.78 | 91.78 | 89.07 | 89.60 | 1,171 |
| 2nd Mar 2026 (Mon) | 91.30 | 92.66 | 91.30 | 92.27 | 504 |
| 27th Feb 2026 (Fri) | 93.50 | 93.66 | 93.42 | 93.545 | 122 |
| 26th Feb 2026 (Thu) | 93.76 | 93.76 | 92.94 | 93.47 | 263 |
| 25th Feb 2026 (Wed) | 93.39 | 93.39 | 92.83 | 93.415 | 538 |
| 24th Feb 2026 (Tue) | 91.90 | 92.27 | 91.90 | 92.405 | 264 |
| 23rd Feb 2026 (Mon) | 92.26 | 92.79 | 91.84 | 91.835 | 252 |
| 20th Feb 2026 (Fri) | 92.13 | 92.65 | 91.87 | 92.46 | 1,213 |
| 19th Feb 2026 (Thu) | 92.55 | 92.55 | 91.76 | 91.965 | 32,194 |
| 18th Feb 2026 (Wed) | 92.53 | 92.83 | 92.18 | 92.63 | 1,656 |
| 17th Feb 2026 (Tue) | 91.99 | 92.17 | 91.33 | 91.96 | 663 |
| 16th Feb 2026 (Mon) | 92.06 | 92.58 | 91.99 | 91.99 | 1,452 |
| 13th Feb 2026 (Fri) | 92.00 | 92.35 | 91.65 | 92.28 | 844 |
| 12th Feb 2026 (Thu) | 93.28 | 93.28 | 92.01 | 91.99 | 260 |
| 11th Feb 2026 (Wed) | 92.43 | 92.72 | 92.43 | 92.72 | 21,857 |
| 10th Feb 2026 (Tue) | 91.82 | 92.84 | 91.82 | 92.84 | 164 |
| 9th Feb 2026 (Mon) | 90.91 | 92.15 | 90.91 | 92.04 | 11,866 |
| 6th Feb 2026 (Fri) | 89.66 | 90.90 | 89.66 | 90.90 | 1,103 |