| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 78.52 | 78.58 | 78.36 | 78.58 | 145 |
| 2nd Jun 2025 (Mon) | 78.28 | 78.36 | 78.23 | 78.36 | 535 |
| 30th May 2025 (Fri) | 78.42 | 78.55 | 78.24 | 78.24 | 126 |
| 29th May 2025 (Thu) | 78.84 | 79.02 | 78.84 | 78.435 | 3,395 |
| 28th May 2025 (Wed) | 78.85 | 78.85 | 78.40 | 78.38 | 67 |
| 27th May 2025 (Tue) | 78.27 | 78.79 | 78.27 | 78.65 | 1,351 |
| 26th May 2025 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 23rd May 2025 (Fri) | 78.03 | 78.03 | 78.03 | 77.56 | 610 |
| 22nd May 2025 (Thu) | 77.85 | 78.12 | 77.74 | 77.92 | 254 |
| 21st May 2025 (Wed) | 78.60 | 78.72 | 78.39 | 78.72 | 1,439 |
| 20th May 2025 (Tue) | 78.57 | 78.59 | 78.47 | 78.55 | 942 |
| 19th May 2025 (Mon) | 77.68 | 78.26 | 77.68 | 78.41 | 949 |
| 16th May 2025 (Fri) | 77.87 | 78.05 | 77.80 | 77.87 | 966 |
| 15th May 2025 (Thu) | 77.435 | 77.73 | 77.435 | 77.73 | 898 |
| 14th May 2025 (Wed) | 77.39 | 77.39 | 77.39 | 77.435 | 93 |
| 13th May 2025 (Tue) | 76.99 | 77.33 | 76.95 | 77.295 | 3,200 |
| 12th May 2025 (Mon) | 77.11 | 77.11 | 76.91 | 76.91 | 4,780 |
| 9th May 2025 (Fri) | 76.05 | 76.05 | 75.93 | 75.93 | 1,934 |
| 8th May 2025 (Thu) | 75.82 | 76.05 | 75.82 | 76.03 | 2,385 |
| 7th May 2025 (Wed) | 75.88 | 75.88 | 75.81 | 75.59 | 1,329 |
| 6th May 2025 (Tue) | 76.16 | 76.16 | 75.73 | 76.14 | 199 |
| 5th May 2025 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| 2nd May 2025 (Fri) | 75.41 | 76.25 | 75.32 | 75.985 | 7,472 |
| 1st May 2025 (Thu) | 75.01 | 75.09 | 74.93 | 75.09 | 164 |
| 30th Apr 2025 (Wed) | 74.02 | 74.03 | 73.58 | 73.58 | 293 |
| 29th Apr 2025 (Tue) | 73.66 | 73.66 | 73.64 | 73.695 | 21 |
| 28th Apr 2025 (Mon) | 72.91 | 73.165 | 72.91 | 73.165 | 331 |
| 25th Apr 2025 (Fri) | 73.07 | 73.07 | 72.91 | 72.91 | 4,413 |
| 24th Apr 2025 (Thu) | 71.70 | 72.48 | 71.70 | 72.515 | 765 |
| 23rd Apr 2025 (Wed) | 71.67 | 72.12 | 71.67 | 71.995 | 3,300 |
| 22nd Apr 2025 (Tue) | 70.14 | 70.66 | 70.00 | 70.66 | 7,730 |
| 21st Apr 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 18th Apr 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 17th Apr 2025 (Thu) | 70.82 | 70.82 | 70.55 | 70.50 | 3,422 |
| 16th Apr 2025 (Wed) | 70.50 | 71.05 | 70.50 | 71.05 | 1,117 |
| 15th Apr 2025 (Tue) | 71.20 | 71.39 | 71.10 | 71.375 | 1,303 |
| 14th Apr 2025 (Mon) | 70.88 | 71.06 | 70.88 | 70.88 | 1,215 |
| 11th Apr 2025 (Fri) | 69.62 | 69.62 | 69.09 | 69.115 | 686 |
| 10th Apr 2025 (Thu) | 70.50 | 70.50 | 69.48 | 68.715 | 293 |
| 9th Apr 2025 (Wed) | 66.00 | 66.04 | 65.09 | 65.41 | 335 |
| 8th Apr 2025 (Tue) | 67.00 | 68.43 | 66.80 | 67.40 | 4,205 |
| 7th Apr 2025 (Mon) | 64.19 | 65.88 | 63.80 | 65.76 | 18,465 |
| 4th Apr 2025 (Fri) | 71.07 | 71.07 | 68.50 | 68.54 | 1,697 |