| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.30 | 89.30 | 88.92 | 88.38 | 651 |
| 11th Dec 2025 (Thu) | 88.21 | 88.21 | 88.21 | 88.21 | 4,917 |
| 10th Dec 2025 (Wed) | 88.50 | 88.50 | 87.72 | 87.905 | 2,951 |
| 9th Dec 2025 (Tue) | 88.06 | 88.065 | 88.06 | 88.065 | 1,955 |
| 8th Dec 2025 (Mon) | 87.65 | 88.26 | 87.65 | 88.06 | 4,071 |
| 5th Dec 2025 (Fri) | 88.78 | 88.78 | 87.62 | 87.62 | 645 |
| 4th Dec 2025 (Thu) | 88.16 | 88.16 | 87.75 | 87.86 | 760 |
| 3rd Dec 2025 (Wed) | 87.65 | 87.67 | 87.05 | 87.05 | 1,901 |
| 2nd Dec 2025 (Tue) | 87.34 | 87.41 | 87.34 | 87.255 | 66 |
| 1st Dec 2025 (Mon) | 87.12 | 87.33 | 86.90 | 86.90 | 201 |
| 28th Nov 2025 (Fri) | 87.71 | 87.71 | 87.32 | 87.52 | 321 |
| 27th Nov 2025 (Thu) | 86.69 | 86.69 | 86.69 | 86.69 | 15 |
| 26th Nov 2025 (Wed) | 86.70 | 86.97 | 86.63 | 86.84 | 1,010 |
| 25th Nov 2025 (Tue) | 85.72 | 85.75 | 85.67 | 86.07 | 288 |
| 24th Nov 2025 (Mon) | 84.94 | 85.81 | 84.94 | 85.71 | 353 |
| 21st Nov 2025 (Fri) | 84.64 | 84.64 | 84.46 | 84.46 | 2,773 |
| 20th Nov 2025 (Thu) | 86.27 | 86.39 | 85.98 | 85.865 | 768 |
| 19th Nov 2025 (Wed) | 85.60 | 85.94 | 85.59 | 85.52 | 1,369 |
| 18th Nov 2025 (Tue) | 86.10 | 86.22 | 85.67 | 85.79 | 178 |
| 17th Nov 2025 (Mon) | 88.10 | 88.10 | 88.00 | 87.235 | 550 |
| 14th Nov 2025 (Fri) | 87.49 | 87.72 | 87.05 | 87.83 | 1,467 |
| 13th Nov 2025 (Thu) | 88.56 | 88.97 | 88.56 | 88.26 | 71 |
| 12th Nov 2025 (Wed) | 88.32 | 88.32 | 88.32 | 88.42 | 193 |
| 11th Nov 2025 (Tue) | 87.40 | 87.59 | 87.40 | 87.855 | 1,028 |
| 10th Nov 2025 (Mon) | 87.42 | 87.42 | 86.72 | 86.72 | 79 |
| 7th Nov 2025 (Fri) | 86.40 | 86.40 | 86.07 | 86.07 | 35 |
| 6th Nov 2025 (Thu) | 87.06 | 87.16 | 87.06 | 86.505 | 169 |
| 5th Nov 2025 (Wed) | 87.20 | 87.20 | 86.92 | 87.06 | 1,490 |
| 4th Nov 2025 (Tue) | 87.68 | 87.68 | 86.67 | 87.225 | 280 |
| 3rd Nov 2025 (Mon) | 87.86 | 88.07 | 87.49 | 87.645 | 606 |
| 31st Oct 2025 (Fri) | 88.15 | 88.16 | 87.61 | 87.56 | 770 |
| 30th Oct 2025 (Thu) | 88.58 | 88.58 | 88.06 | 88.49 | 81 |
| 29th Oct 2025 (Wed) | 89.36 | 89.36 | 89.36 | 89.00 | 23 |
| 28th Oct 2025 (Tue) | 89.04 | 89.25 | 89.00 | 89.31 | 140 |
| 27th Oct 2025 (Mon) | 88.57 | 88.98 | 88.57 | 88.915 | 60 |
| 24th Oct 2025 (Fri) | 88.05 | 88.50 | 88.05 | 88.465 | 127 |
| 23rd Oct 2025 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 10 |
| 22nd Oct 2025 (Wed) | 88.125 | 88.125 | 88.01 | 88.01 | 4 |
| 21st Oct 2025 (Tue) | 87.97 | 88.07 | 87.97 | 88.125 | 5,057 |
| 20th Oct 2025 (Mon) | 87.82 | 87.82 | 87.82 | 88.25 | 943 |
| 17th Oct 2025 (Fri) | 87.08 | 87.17 | 86.83 | 86.845 | 947 |
| 16th Oct 2025 (Thu) | 87.52 | 87.52 | 87.52 | 87.445 | 6 |
| 15th Oct 2025 (Wed) | 86.27 | 87.535 | 86.27 | 87.535 | 3 |
| 14th Oct 2025 (Tue) | 85.86 | 86.27 | 85.82 | 86.27 | 33,823 |
| 13th Oct 2025 (Mon) | 86.96 | 86.96 | 86.45 | 86.665 | 84 |