| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.21 | 86.29 | 86.21 | 86.105 | 47 |
| 18th Sep 2025 (Thu) | 86.35 | 86.62 | 86.35 | 86.37 | 130 |
| 17th Sep 2025 (Wed) | 86.25 | 86.25 | 86.25 | 86.085 | 8 |
| 16th Sep 2025 (Tue) | 86.28 | 86.28 | 86.28 | 85.795 | 18 |
| 15th Sep 2025 (Mon) | 85.68 | 85.96 | 85.51 | 85.96 | 694 |
| 12th Sep 2025 (Fri) | 85.57 | 85.57 | 85.51 | 85.445 | 24 |
| 11th Sep 2025 (Thu) | 84.82 | 84.87 | 84.74 | 85.48 | 301 |
| 10th Sep 2025 (Wed) | 85.00 | 85.11 | 84.77 | 84.805 | 180 |
| 9th Sep 2025 (Tue) | 84.80 | 84.80 | 84.80 | 84.705 | 3 |
| 8th Sep 2025 (Mon) | 84.065 | 84.68 | 84.065 | 84.68 | 13 |
| 5th Sep 2025 (Fri) | 84.46 | 84.46 | 84.30 | 84.065 | 28 |
| 4th Sep 2025 (Thu) | 83.60 | 83.70 | 83.60 | 83.795 | 1,147 |
| 3rd Sep 2025 (Wed) | 83.36 | 83.38 | 83.35 | 83.53 | 943 |
| 2nd Sep 2025 (Tue) | 83.75 | 83.75 | 83.75 | 82.655 | 143 |
| 1st Sep 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.795 | 1,688 |
| 29th Aug 2025 (Fri) | 83.715 | 83.715 | 83.545 | 83.545 | 0 |
| 28th Aug 2025 (Thu) | 83.81 | 83.81 | 83.81 | 83.715 | 10 |
| 27th Aug 2025 (Wed) | 83.31 | 83.31 | 83.31 | 83.38 | 556 |
| 26th Aug 2025 (Tue) | 83.52 | 83.52 | 83.52 | 83.28 | 37 |
| 25th Aug 2025 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| 22nd Aug 2025 (Fri) | 83.16 | 83.16 | 83.16 | 84.13 | 38 |
| 21st Aug 2025 (Thu) | 82.86 | 82.96 | 82.79 | 83.09 | 1,463 |
| 20th Aug 2025 (Wed) | 82.98 | 83.24 | 82.98 | 83.24 | 2,425 |
| 19th Aug 2025 (Tue) | 83.54 | 83.54 | 83.35 | 83.35 | 259 |
| 18th Aug 2025 (Mon) | 83.56 | 83.56 | 83.315 | 83.315 | 75 |
| 15th Aug 2025 (Fri) | 83.62 | 83.67 | 83.62 | 83.56 | 22 |
| 14th Aug 2025 (Thu) | 83.52 | 83.52 | 83.105 | 83.105 | 9 |
| 13th Aug 2025 (Wed) | 83.29 | 83.56 | 83.29 | 83.52 | 58 |
| 12th Aug 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.865 | 233 |
| 11th Aug 2025 (Mon) | 82.47 | 82.47 | 82.47 | 82.385 | 29 |
| 8th Aug 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.58 | 1,966 |
| 7th Aug 2025 (Thu) | 82.36 | 82.36 | 82.36 | 82.235 | 234 |
| 6th Aug 2025 (Wed) | 82.05 | 82.05 | 82.05 | 81.955 | 18 |
| 5th Aug 2025 (Tue) | 82.21 | 82.27 | 82.21 | 81.88 | 40 |
| 4th Aug 2025 (Mon) | 81.65 | 81.65 | 81.43 | 81.755 | 81 |
| 1st Aug 2025 (Fri) | 81.39 | 81.39 | 81.00 | 80.65 | 91 |
| 31st Jul 2025 (Thu) | 82.31 | 82.31 | 82.31 | 82.045 | 60 |
| 30th Jul 2025 (Wed) | 81.99 | 82.44 | 81.99 | 82.28 | 1,860 |
| 29th Jul 2025 (Tue) | 82.58 | 82.58 | 82.58 | 82.335 | 5 |
| 28th Jul 2025 (Mon) | 82.74 | 82.74 | 82.74 | 82.25 | 215 |
| 25th Jul 2025 (Fri) | 82.73 | 82.73 | 82.47 | 82.73 | 274 |
| 24th Jul 2025 (Thu) | 82.405 | 82.96 | 82.405 | 82.96 | 0 |
| 23rd Jul 2025 (Wed) | 82.41 | 82.41 | 82.41 | 82.405 | 397 |
| 22nd Jul 2025 (Tue) | 81.89 | 81.89 | 81.64 | 81.64 | 4 |