| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.66 | 90.90 | 89.66 | 90.90 | 1,103 |
| 5th Feb 2026 (Thu) | 91.11 | 91.11 | 89.96 | 89.96 | 25,279 |
| 4th Feb 2026 (Wed) | 91.23 | 91.23 | 90.65 | 90.65 | 2,318 |
| 3rd Feb 2026 (Tue) | 91.78 | 92.14 | 91.02 | 91.09 | 1,817 |
| 2nd Feb 2026 (Mon) | 90.36 | 91.56 | 90.32 | 91.56 | 22,497 |
| 30th Jan 2026 (Fri) | 91.42 | 91.42 | 91.42 | 90.995 | 1,340 |
| 29th Jan 2026 (Thu) | 92.19 | 92.19 | 92.19 | 91.115 | 143 |
| 28th Jan 2026 (Wed) | 93.27 | 93.27 | 92.66 | 92.66 | 589 |
| 27th Jan 2026 (Tue) | 92.73 | 92.96 | 92.73 | 93.18 | 4,376 |
| 26th Jan 2026 (Mon) | 91.62 | 92.41 | 91.62 | 92.41 | 28,671 |
| 23rd Jan 2026 (Fri) | 91.60 | 91.60 | 90.69 | 91.44 | 45 |
| 22nd Jan 2026 (Thu) | 90.92 | 90.92 | 90.76 | 91.015 | 1,147 |
| 21st Jan 2026 (Wed) | 89.81 | 90.35 | 89.76 | 90.20 | 394 |
| 20th Jan 2026 (Tue) | 90.06 | 90.06 | 89.83 | 90.195 | 38,326 |
| 19th Jan 2026 (Mon) | 90.90 | 90.90 | 90.47 | 90.65 | 407 |
| 16th Jan 2026 (Fri) | 91.81 | 91.81 | 91.01 | 90.975 | 8,437 |
| 15th Jan 2026 (Thu) | 91.35 | 91.36 | 91.23 | 91.36 | 4,218 |
| 14th Jan 2026 (Wed) | 90.91 | 90.91 | 90.91 | 90.95 | 75 |
| 13th Jan 2026 (Tue) | 91.51 | 91.51 | 90.90 | 90.98 | 163 |
| 12th Jan 2026 (Mon) | 91.29 | 91.29 | 91.29 | 91.57 | 1,565 |
| 9th Jan 2026 (Fri) | 91.09 | 91.24 | 91.09 | 91.18 | 1,074 |
| 8th Jan 2026 (Thu) | 90.90 | 91.13 | 90.90 | 90.84 | 1,131 |
| 7th Jan 2026 (Wed) | 91.33 | 91.46 | 91.03 | 91.36 | 382 |
| 6th Jan 2026 (Tue) | 91.20 | 91.20 | 90.60 | 90.96 | 5,186 |
| 5th Jan 2026 (Mon) | 90.17 | 90.25 | 90.16 | 90.655 | 122 |
| 2nd Jan 2026 (Fri) | 90.22 | 90.22 | 89.82 | 89.735 | 3,186 |
| 1st Jan 2026 (Thu) | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| 31st Dec 2025 (Wed) | 89.59 | 89.66 | 89.59 | 89.68 | 158 |
| 30th Dec 2025 (Tue) | 89.56 | 89.92 | 89.56 | 89.92 | 118 |
| 29th Dec 2025 (Mon) | 90.02 | 90.06 | 89.57 | 89.56 | 1,910 |
| 26th Dec 2025 (Fri) | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
| 25th Dec 2025 (Thu) | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
| 24th Dec 2025 (Wed) | 89.57 | 89.57 | 89.57 | 89.57 | 16 |
| 23rd Dec 2025 (Tue) | 88.93 | 89.41 | 88.93 | 89.425 | 23 |
| 22nd Dec 2025 (Mon) | 89.58 | 89.58 | 88.86 | 89.155 | 193 |
| 19th Dec 2025 (Fri) | 88.70 | 89.20 | 88.28 | 89.20 | 1,065 |
| 18th Dec 2025 (Thu) | 88.21 | 88.31 | 88.21 | 88.695 | 85 |
| 17th Dec 2025 (Wed) | 88.71 | 88.71 | 87.95 | 87.99 | 5,352 |
| 16th Dec 2025 (Tue) | 88.75 | 88.75 | 88.16 | 88.095 | 3,457 |
| 15th Dec 2025 (Mon) | 88.89 | 89.18 | 88.74 | 88.89 | 2,223 |
| 12th Dec 2025 (Fri) | 89.30 | 89.30 | 88.92 | 88.38 | 651 |
| 11th Dec 2025 (Thu) | 88.21 | 88.21 | 88.21 | 88.21 | 4,917 |
| 10th Dec 2025 (Wed) | 88.50 | 88.50 | 87.72 | 87.905 | 2,951 |
| 9th Dec 2025 (Tue) | 88.06 | 88.065 | 88.06 | 88.065 | 1,955 |
| 8th Dec 2025 (Mon) | 87.65 | 88.26 | 87.65 | 88.06 | 4,071 |