| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,624.00p | SI Trade |
16:17:09 - 12-Dec-25 |
| Buy* | 741 | 6,627.00p | Automatic Execution |
15:36:17 - 12-Dec-25 |
| Sell* | 27 | 6,629.00p | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Unknown* | 0 | 6,647.00p | SI Trade |
14:34:22 - 12-Dec-25 |
| Buy* | 27 | 6,652.00p | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 27 | 6,648.00p | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:41:58 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:40:22 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:37:44 - 12-Dec-25 |
| Buy* | 3 | 6,655.00p | SI Trade |
13:36:23 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:35:43 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:30:50 - 12-Dec-25 |
| Buy* | 27 | 6,645.00p | Automatic Execution |
13:29:50 - 12-Dec-25 |
| Buy* | 27 | 6,648.00p | Automatic Execution |
13:25:54 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 27 | 6,646.00p | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 27 | 6,650.00p | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 11 | 6,652.56p | Suspected BUY Trade |
11:52:35 - 12-Dec-25 |
| Sell* | 758 | 6,651.4401p | Negotiated Trade |
11:46:05 - 12-Dec-25 |
| Buy* | 27 | 6,655.00p | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 1 | 6,649.664p | Negotiated Trade |
11:12:22 - 12-Dec-25 |
| Buy* | 27 | 6,657.00p | Automatic Execution |
10:12:04 - 12-Dec-25 |
| Buy* | 27 | 6,657.00p | Automatic Execution |
10:11:04 - 12-Dec-25 |
| Buy* | 27 | 6,655.00p | Automatic Execution |
09:36:09 - 12-Dec-25 |
| Buy* | 27 | 6,657.00p | Automatic Execution |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | 6,667.00p | SI Trade |
08:22:30 - 12-Dec-25 |
| Unknown* | 0 | 6,666.00p | SI Trade |
08:21:18 - 12-Dec-25 |
| Buy* | 9 | 6,666.00p | SI Trade |
08:17:37 - 12-Dec-25 |
| Buy* | 5 | 6,666.00p | SI Trade |
08:17:28 - 12-Dec-25 |
| Buy* | 16 | 6,666.00p | Automatic Execution |
08:17:28 - 12-Dec-25 |
| Unknown* | 0 | 6,703.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 2 | 6,703.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 6,703.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 8 | 6,703.00p | Automatic Execution |
08:00:33 - 12-Dec-25 |
| Buy* | 1 | 6,600.56p | Suspected BUY Trade |
15:04:39 - 11-Dec-25 |
| Buy* | 1 | 6,588.00p | SI Trade |
12:55:10 - 11-Dec-25 |
| Sell* | 11 | 6,573.90p | Negotiated Trade |
10:00:09 - 11-Dec-25 |
| Buy* | 1 | 6,582.91p | Suspected BUY Trade |
09:47:36 - 11-Dec-25 |
| Buy* | 75 | 6,585.513p | Suspected BUY Trade |
09:39:47 - 11-Dec-25 |
| Buy* | 4 | 6,580.60p | Suspected BUY Trade |
09:30:28 - 11-Dec-25 |
| Buy* | 1 | 6,581.00p | Automatic Execution |
09:22:30 - 11-Dec-25 |
| Buy* | 15 | 6,562.00p | Automatic Execution |
08:42:31 - 11-Dec-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
08:12:11 - 11-Dec-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:00:33 - 11-Dec-25 |
| Buy* | 11 | 6,586.00p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 1 | 6,584.56p | Suspected BUY Trade |
15:15:46 - 10-Dec-25 |
| Sell* | 1 | 6,582.06p | Negotiated Trade |
15:01:03 - 10-Dec-25 |
| Sell* | 1 | 6,584.44p | Negotiated Trade |
15:00:41 - 10-Dec-25 |
| Sell* | 23 | 6,584.34p | Negotiated Trade |
14:15:00 - 10-Dec-25 |
| Buy* | 3 | 6,596.56p | Suspected BUY Trade |
11:02:36 - 10-Dec-25 |
| Buy* | 1 | 6,596.56p | Suspected BUY Trade |
11:02:34 - 10-Dec-25 |
| Buy* | 3 | 6,601.763p | Suspected BUY Trade |
09:26:23 - 10-Dec-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:15:59 - 10-Dec-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:14:31 - 10-Dec-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:12:38 - 10-Dec-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
08:00:49 - 10-Dec-25 |
| Sell* | 29 | 6,588.00p | Uncrossing Trade |
08:00:27 - 10-Dec-25 |
| Buy* | 1 | 6,616.56p | Suspected BUY Trade |
16:01:18 - 09-Dec-25 |
| Buy* | 15 | 6,620.12p | Suspected BUY Trade |
15:43:31 - 09-Dec-25 |
| Unknown* | 0 | 6,618.00p | SI Trade |
15:42:31 - 09-Dec-25 |
| Buy* | 2 | 6,617.56p | Suspected BUY Trade |
15:16:02 - 09-Dec-25 |
| Buy* | 5 | 6,625.30p | Suspected BUY Trade |
15:11:40 - 09-Dec-25 |
| Buy* | 77 | 6,604.94p | Suspected BUY Trade |
14:44:44 - 09-Dec-25 |
| Buy* | 103 | 6,602.56p | Suspected BUY Trade |
14:04:33 - 09-Dec-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
13:55:28 - 09-Dec-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
12:05:56 - 09-Dec-25 |
| Sell* | 43 | 6,593.722p | Ordinary |
11:15:32 - 09-Dec-25 |
| Sell* | 14 | 6,588.798p | Negotiated Trade |
10:04:30 - 09-Dec-25 |
| Buy* | 1 | 6,598.00p | SI Trade |
10:02:31 - 09-Dec-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:13:57 - 09-Dec-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 0 | 6,622.00p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 6,619.00p | SI Trade |
16:10:50 - 08-Dec-25 |
| Buy* | 1 | 6,624.56p | Suspected BUY Trade |
15:13:32 - 08-Dec-25 |
| Sell* | 2 | 6,614.42p | Negotiated Trade |
15:01:06 - 08-Dec-25 |
| Unknown* | 0 | 6,603.00p | SI Trade |
14:32:40 - 08-Dec-25 |
| Buy* | 6 | 6,635.94p | Suspected BUY Trade |
12:18:06 - 08-Dec-25 |
| Buy* | 423 | 6,632.00p | Automatic Execution |
10:28:19 - 08-Dec-25 |
| Buy* | 27 | 6,628.00p | Automatic Execution |
10:28:19 - 08-Dec-25 |
| Buy* | 12 | 6,630.437p | Suspected BUY Trade |
10:17:30 - 08-Dec-25 |
| Buy* | 1 | 6,634.995p | Suspected BUY Trade |
09:32:10 - 08-Dec-25 |
| Buy* | 2 | 6,634.669p | Suspected BUY Trade |
09:31:13 - 08-Dec-25 |
| Buy* | 27 | 6,626.00p | Automatic Execution |
09:29:30 - 08-Dec-25 |
| Buy* | 27 | 6,627.00p | Automatic Execution |
09:26:46 - 08-Dec-25 |
| Buy* | 27 | 6,623.00p | Automatic Execution |
09:24:53 - 08-Dec-25 |
| Buy* | 27 | 6,621.00p | Automatic Execution |
09:14:24 - 08-Dec-25 |
| Buy* | 27 | 6,621.00p | Automatic Execution |
09:13:19 - 08-Dec-25 |
| Buy* | 27 | 6,621.00p | Automatic Execution |
09:06:59 - 08-Dec-25 |
| Buy* | 27 | 6,621.00p | Automatic Execution |
09:05:53 - 08-Dec-25 |
| Buy* | 1 | 6,625.00p | Suspected BUY Trade |
08:41:08 - 08-Dec-25 |
| Buy* | 27 | 6,620.00p | Automatic Execution |
08:30:14 - 08-Dec-25 |
| Buy* | 27 | 6,620.00p | Automatic Execution |
08:29:00 - 08-Dec-25 |
| Buy* | 27 | 6,620.00p | Automatic Execution |
08:27:41 - 08-Dec-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:20:37 - 08-Dec-25 |
| Unknown* | 0 | 6,630.00p | SI Trade |
08:20:22 - 08-Dec-25 |
| Unknown* | 0 | 6,630.00p | SI Trade |
08:18:13 - 08-Dec-25 |
| Unknown* | 0 | 6,624.00p | SI Trade |
08:13:59 - 08-Dec-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
08:06:12 - 08-Dec-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
08:02:03 - 08-Dec-25 |
| Buy* | 30 | 6,633.413p | Ordinary |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | 6,651.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 1 | 6,654.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,593.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 6,654.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 391 | 6,643.02p | Suspected BUY Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 1 | 6,622.56p | Suspected BUY Trade |
16:01:01 - 05-Dec-25 |
| Buy* | 3 | 6,631.66p | Suspected BUY Trade |
15:06:56 - 05-Dec-25 |
| Sell* | 1 | 6,615.06p | Negotiated Trade |
15:00:48 - 05-Dec-25 |
| Sell* | 1 | 6,613.00p | SI Trade |
14:59:45 - 05-Dec-25 |
| Buy* | 4 | 6,620.42p | Suspected BUY Trade |
14:29:24 - 05-Dec-25 |
| Buy* | 100 | 6,617.994p | Suspected BUY Trade |
14:29:15 - 05-Dec-25 |
| Buy* | 40 | 6,611.56p | Suspected BUY Trade |
11:53:48 - 05-Dec-25 |
| Unknown* | 0 | 6,617.00p | SI Trade |
11:13:11 - 05-Dec-25 |
| Buy* | 27 | 6,596.00p | Automatic Execution |
10:00:11 - 05-Dec-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:24:52 - 05-Dec-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
08:17:35 - 05-Dec-25 |
| Buy* | 1 | 6,603.00p | Automatic Execution |
08:07:52 - 05-Dec-25 |
| Buy* | 9 | 6,603.00p | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Buy* | 11 | 6,603.00p | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Sell* | 11 | 6,603.00p | Automatic Execution |
08:06:10 - 05-Dec-25 |
| Sell* | 10 | 6,606.00p | Automatic Execution |
08:04:43 - 05-Dec-25 |
| Buy* | 11 | 6,610.00p | Automatic Execution |
08:03:46 - 05-Dec-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:00:49 - 05-Dec-25 |
| Buy* | 4 | 6,580.12p | Suspected BUY Trade |
15:12:50 - 04-Dec-25 |
| Sell* | 1 | 6,569.78p | Negotiated Trade |
14:59:15 - 04-Dec-25 |
| Buy* | 33 | 6,591.527p | Suspected BUY Trade |
14:34:37 - 04-Dec-25 |
| Sell* | 13 | 6,589.198p | Ordinary |
13:43:56 - 04-Dec-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
11:26:10 - 04-Dec-25 |
| Buy* | 27 | 6,587.00p | Automatic Execution |
09:41:10 - 04-Dec-25 |
| Buy* | 27 | 6,586.00p | Automatic Execution |
09:40:10 - 04-Dec-25 |
| Buy* | 27 | 6,586.00p | Automatic Execution |
09:39:10 - 04-Dec-25 |
| Buy* | 27 | 6,586.00p | Automatic Execution |
09:37:15 - 04-Dec-25 |
| Buy* | 27 | 6,588.00p | Automatic Execution |
09:36:15 - 04-Dec-25 |
| Buy* | 27 | 6,586.00p | Automatic Execution |
09:35:15 - 04-Dec-25 |
| Buy* | 27 | 6,589.00p | Automatic Execution |
09:34:15 - 04-Dec-25 |
| Buy* | 27 | 6,588.00p | Automatic Execution |
09:33:15 - 04-Dec-25 |
| Buy* | 27 | 6,591.00p | Automatic Execution |
09:32:15 - 04-Dec-25 |
| Buy* | 27 | 6,588.00p | Automatic Execution |
09:31:15 - 04-Dec-25 |
| Buy* | 27 | 6,583.00p | Automatic Execution |
09:29:51 - 04-Dec-25 |
| Buy* | 27 | 6,586.00p | Automatic Execution |
09:28:47 - 04-Dec-25 |
| Buy* | 27 | 6,585.00p | Automatic Execution |
09:27:47 - 04-Dec-25 |
| Buy* | 27 | 6,585.00p | Automatic Execution |
09:26:47 - 04-Dec-25 |
| Buy* | 27 | 6,584.00p | Automatic Execution |
09:25:45 - 04-Dec-25 |
| Buy* | 27 | 6,584.00p | Automatic Execution |
09:24:45 - 04-Dec-25 |
| Buy* | 27 | 6,582.00p | Automatic Execution |
09:23:45 - 04-Dec-25 |
| Buy* | 27 | 6,581.00p | Automatic Execution |
09:22:45 - 04-Dec-25 |
| Buy* | 27 | 6,583.00p | Automatic Execution |
09:21:00 - 04-Dec-25 |
| Buy* | 27 | 6,580.00p | Automatic Execution |
09:16:02 - 04-Dec-25 |
| Buy* | 1 | 6,583.56p | Suspected BUY Trade |
09:02:35 - 04-Dec-25 |
| Sell* | 1 | 6,578.44p | Negotiated Trade |
09:02:28 - 04-Dec-25 |
| Buy* | 27 | 6,581.00p | Automatic Execution |
08:53:31 - 04-Dec-25 |
| Buy* | 27 | 6,580.00p | Automatic Execution |
08:52:29 - 04-Dec-25 |
| Buy* | 27 | 6,581.00p | Automatic Execution |
08:43:29 - 04-Dec-25 |
| Buy* | 27 | 6,581.00p | Automatic Execution |
08:41:33 - 04-Dec-25 |
| Buy* | 27 | 6,581.00p | Automatic Execution |
08:35:36 - 04-Dec-25 |
| Buy* | 27 | 6,580.00p | Automatic Execution |
08:34:16 - 04-Dec-25 |
| Buy* | 7 | 6,580.00p | Suspected BUY Trade |
08:33:10 - 04-Dec-25 |
| Buy* | 2 | 6,585.00p | Suspected BUY Trade |
08:31:12 - 04-Dec-25 |
| Buy* | 27 | 6,578.00p | Automatic Execution |
08:30:50 - 04-Dec-25 |
| Buy* | 27 | 6,577.00p | Automatic Execution |
08:29:45 - 04-Dec-25 |
| Buy* | 27 | 6,576.00p | Automatic Execution |
08:28:34 - 04-Dec-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
08:20:00 - 04-Dec-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
08:20:00 - 04-Dec-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:19:52 - 04-Dec-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
08:19:12 - 04-Dec-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:11:40 - 04-Dec-25 |
| Unknown* | 0 | 6,599.00p | SI Trade |
08:05:05 - 04-Dec-25 |
| Sell* | 1 | 6,598.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
08:00:32 - 04-Dec-25 |
| Buy* | 2 | 6,598.00p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Sell* | 23 | 6,530.00p | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1 | 6,565.62p | Negotiated Trade |
16:01:35 - 03-Dec-25 |
| Unknown* | 0 | 6,584.00p | SI Trade |
15:43:43 - 03-Dec-25 |
| Buy* | 314 | 6,584.00p | Automatic Execution |
15:42:05 - 03-Dec-25 |
| Unknown* | 0 | 6,584.00p | SI Trade |
15:41:46 - 03-Dec-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
15:37:14 - 03-Dec-25 |
| Buy* | 9 | 6,570.56p | Suspected BUY Trade |
15:20:33 - 03-Dec-25 |
| Buy* | 1 | 6,569.20p | Suspected BUY Trade |
15:15:53 - 03-Dec-25 |
| Sell* | 5 | 6,559.401p | Negotiated Trade |
14:52:20 - 03-Dec-25 |
| Buy* | 27 | 6,567.00p | Automatic Execution |
14:12:34 - 03-Dec-25 |
| Buy* | 575 | 6,574.00p | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 27 | 6,585.00p | Automatic Execution |
13:15:29 - 03-Dec-25 |
| Buy* | 27 | 6,587.00p | Automatic Execution |
13:14:23 - 03-Dec-25 |
| Buy* | 19 | 6,590.857p | Suspected BUY Trade |
12:02:32 - 03-Dec-25 |
| Sell* | 7 | 6,595.869p | Negotiated Trade |
09:38:46 - 03-Dec-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
09:34:24 - 03-Dec-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
09:29:27 - 03-Dec-25 |
| Buy* | 1 | 6,610.56p | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Sell* | 1 | 6,608.155p | Negotiated Trade |
08:34:09 - 03-Dec-25 |
| Sell* | 1 | 6,604.00p | SI Trade |
08:29:41 - 03-Dec-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:22:27 - 03-Dec-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:15:37 - 03-Dec-25 |
| Sell* | 1 | 6,587.00p | SI Trade |
08:00:32 - 03-Dec-25 |
| Sell* | 21 | 6,581.00p | Uncrossing Trade |
16:35:13 - 02-Dec-25 |
| Buy* | 14 | 6,617.00p | Automatic Execution |
15:39:52 - 02-Dec-25 |
| Buy* | 2 | 6,621.30p | Suspected BUY Trade |
15:08:08 - 02-Dec-25 |