| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 6,396.92p | SI Trade |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | 6,389.44p | Negotiated Trade |
15:03:23 - 19-Sep-25 |
| Buy* | 23 | 6,401.00p | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | 6,393.44p | Negotiated Trade |
14:25:04 - 19-Sep-25 |
| Sell* | 116 | 6,394.44p | Negotiated Trade |
14:03:20 - 19-Sep-25 |
| Unknown* | 0 | 6,384.00p | SI Trade |
12:59:55 - 19-Sep-25 |
| Sell* | 17 | 6,379.526p | Negotiated Trade |
10:23:12 - 19-Sep-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
09:42:28 - 19-Sep-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:48:04 - 19-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:48:04 - 19-Sep-25 |
| Buy* | 13 | 6,385.00p | Automatic Execution |
08:48:04 - 19-Sep-25 |
| Buy* | 1 | 6,380.00p | Automatic Execution |
08:48:04 - 19-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:39:10 - 19-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:01:54 - 19-Sep-25 |
| Sell* | 2 | 6,368.2601p | Negotiated Trade |
16:06:50 - 18-Sep-25 |
| Buy* | 2 | 6,371.0199p | Suspected BUY Trade |
15:58:53 - 18-Sep-25 |
| Buy* | 394 | 6,370.016p | Ordinary |
15:54:06 - 18-Sep-25 |
| Buy* | 1 | 6,373.56p | Suspected BUY Trade |
15:15:49 - 18-Sep-25 |
| Buy* | 1 | 6,372.76p | Suspected BUY Trade |
15:10:08 - 18-Sep-25 |
| Buy* | 78 | 6,369.56p | Suspected BUY Trade |
15:01:39 - 18-Sep-25 |
| Buy* | 2 | 6,354.0199p | Suspected BUY Trade |
14:28:43 - 18-Sep-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
13:32:34 - 18-Sep-25 |
| Buy* | 1 | 6,357.7399p | Suspected BUY Trade |
12:19:32 - 18-Sep-25 |
| Sell* | 8 | 6,348.62p | Negotiated Trade |
10:45:24 - 18-Sep-25 |
| Unknown* | 0 | 6,353.00p | SI Trade |
09:43:02 - 18-Sep-25 |
| Sell* | 47 | 6,340.441p | Ordinary |
08:31:12 - 18-Sep-25 |
| Sell* | 1 | 6,340.00p | Negotiated Trade |
08:31:07 - 18-Sep-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:18:27 - 18-Sep-25 |
| Unknown* | 0 | 6,351.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
08:11:20 - 18-Sep-25 |
| Unknown* | 0 | 6,352.00p | SI Trade |
08:06:27 - 18-Sep-25 |
| Sell* | 7 | 6,333.00p | Automatic Execution |
08:03:27 - 18-Sep-25 |
| Unknown* | 0 | 6,367.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 2 | 6,319.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 6,367.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 2 | 6,319.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 14 | 6,319.00p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 222 | 6,305.00p | Automatic Execution |
16:10:43 - 17-Sep-25 |
| Buy* | 24 | 6,306.56p | Suspected BUY Trade |
15:55:55 - 17-Sep-25 |
| Unknown* | 0 | 6,308.00p | SI Trade |
15:55:09 - 17-Sep-25 |
| Buy* | 12 | 6,304.00p | Automatic Execution |
14:42:38 - 17-Sep-25 |
| Sell* | 17 | 6,299.44p | Negotiated Trade |
14:12:44 - 17-Sep-25 |
| Buy* | 1 | 6,302.00p | Suspected BUY Trade |
12:44:52 - 17-Sep-25 |
| Buy* | 7 | 6,306.00p | Suspected BUY Trade |
11:12:06 - 17-Sep-25 |
| Sell* | 2 | 6,302.26p | Negotiated Trade |
09:25:19 - 17-Sep-25 |
| Buy* | 156 | 6,309.56p | Suspected BUY Trade |
09:01:44 - 17-Sep-25 |
| Sell* | 4 | 6,302.00p | Negotiated Trade |
08:34:05 - 17-Sep-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
08:08:12 - 17-Sep-25 |
| Unknown* | 0 | 6,282.00p | SI Trade |
08:00:43 - 17-Sep-25 |
| Unknown* | 0 | 6,318.00p | SI Trade |
08:00:38 - 17-Sep-25 |
| Sell* | 1 | 6,281.00p | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | 6,295.00p | SI Trade |
16:15:00 - 16-Sep-25 |
| Buy* | 94 | 6,284.74p | Suspected BUY Trade |
15:04:56 - 16-Sep-25 |
| Sell* | 71 | 6,283.08p | Negotiated Trade |
15:02:11 - 16-Sep-25 |
| Buy* | 45 | 6,301.38p | Suspected BUY Trade |
14:43:14 - 16-Sep-25 |
| Unknown* | 0 | 6,318.00p | SI Trade |
13:59:46 - 16-Sep-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
11:41:28 - 16-Sep-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
11:23:01 - 16-Sep-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
11:09:33 - 16-Sep-25 |
| Buy* | 1 | 6,334.00p | Suspected BUY Trade |
09:30:30 - 16-Sep-25 |
| Sell* | 53 | 6,327.792p | Ordinary |
09:25:09 - 16-Sep-25 |
| Buy* | 4,545 | 6,330.729p | SI Trade |
09:01:27 - 16-Sep-25 |
| Sell* | 16 | 6,318.116p | Negotiated Trade |
08:33:10 - 16-Sep-25 |
| Buy* | 2 | 6,326.00p | Suspected BUY Trade |
08:31:11 - 16-Sep-25 |
| Unknown* | 0 | 6,317.00p | SI Trade |
08:26:23 - 16-Sep-25 |
| Sell* | 9 | 6,316.00p | Automatic Execution |
08:03:18 - 16-Sep-25 |
| Unknown* | 2 | 6,341.00p | SI Trade |
08:01:03 - 16-Sep-25 |
| Unknown* | 6 | 6,344.00p | SI Trade |
08:01:02 - 16-Sep-25 |
| Buy* | 14 | 6,342.00p | Automatic Execution |
08:01:02 - 16-Sep-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 6,343.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 3 | 6,320.00p | Negotiated Trade |
16:01:26 - 15-Sep-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
15:32:34 - 15-Sep-25 |
| Buy* | 5 | 6,322.74p | Suspected BUY Trade |
15:24:17 - 15-Sep-25 |
| Unknown* | 0 | 6,316.00p | SI Trade |
15:22:44 - 15-Sep-25 |
| Sell* | 1 | 6,317.44p | Negotiated Trade |
15:20:10 - 15-Sep-25 |
| Unknown* | 0 | 6,318.00p | SI Trade |
15:07:34 - 15-Sep-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
15:03:03 - 15-Sep-25 |
| Unknown* | 0 | 6,302.00p | SI Trade |
14:38:27 - 15-Sep-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
14:32:15 - 15-Sep-25 |
| Buy* | 1 | 6,294.00p | Suspected BUY Trade |
12:21:37 - 15-Sep-25 |
| Buy* | 1 | 6,302.00p | SI Trade |
11:02:11 - 15-Sep-25 |
| Buy* | 1 | 6,304.00p | SI Trade |
09:34:47 - 15-Sep-25 |
| Unknown* | 0 | 6,304.00p | SI Trade |
09:34:28 - 15-Sep-25 |
| Buy* | 31 | 6,304.548p | Suspected BUY Trade |
09:17:52 - 15-Sep-25 |
| Buy* | 16 | 6,297.335p | Suspected BUY Trade |
09:02:31 - 15-Sep-25 |
| Unknown* | 1 | 6,300.00p | SI Trade |
09:02:10 - 15-Sep-25 |
| Unknown* | 1 | 6,303.00p | SI Trade |
09:01:08 - 15-Sep-25 |
| Buy* | 1 | 6,308.00p | Suspected BUY Trade |
08:59:08 - 15-Sep-25 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:56:51 - 15-Sep-25 |
| Buy* | 4 | 6,304.00p | Suspected BUY Trade |
08:41:09 - 15-Sep-25 |
| Buy* | 4 | 6,303.00p | Suspected BUY Trade |
08:38:08 - 15-Sep-25 |
| Unknown* | 2 | 6,305.00p | SI Trade |
08:37:27 - 15-Sep-25 |
| Buy* | 14 | 6,305.00p | Automatic Execution |
08:37:25 - 15-Sep-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
08:37:25 - 15-Sep-25 |
| Buy* | 19 | 6,305.00p | Automatic Execution |
08:37:23 - 15-Sep-25 |
| Buy* | 2 | 6,306.00p | Suspected BUY Trade |
08:35:24 - 15-Sep-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
08:21:07 - 15-Sep-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
08:11:47 - 15-Sep-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,292.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 1 | 6,307.56p | Suspected BUY Trade |
16:01:37 - 12-Sep-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
15:40:52 - 12-Sep-25 |
| Sell* | 48 | 6,300.00p | Negotiated Trade |
15:34:15 - 12-Sep-25 |
| Sell* | 48 | 6,307.9001p | Negotiated Trade |
15:01:37 - 12-Sep-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:00:10 - 12-Sep-25 |
| Sell* | 7 | 6,286.8401p | Negotiated Trade |
14:59:55 - 12-Sep-25 |
| Buy* | 3 | 6,314.00p | Suspected BUY Trade |
14:47:00 - 12-Sep-25 |
| Unknown* | 0 | 6,321.00p | SI Trade |
13:07:28 - 12-Sep-25 |
| Buy* | 15 | 6,314.28p | Suspected BUY Trade |
12:15:39 - 12-Sep-25 |
| Unknown* | 0 | 6,317.00p | SI Trade |
11:34:58 - 12-Sep-25 |
| Sell* | 45 | 6,318.00p | Negotiated Trade |
10:25:35 - 12-Sep-25 |
| Buy* | 3 | 6,321.00p | Suspected BUY Trade |
10:17:15 - 12-Sep-25 |
| Sell* | 23 | 6,310.798p | Negotiated Trade |
09:36:55 - 12-Sep-25 |
| Buy* | 3 | 6,315.00p | Suspected BUY Trade |
08:31:13 - 12-Sep-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 1 | 6,295.46p | Suspected BUY Trade |
16:01:40 - 11-Sep-25 |
| Buy* | 17 | 6,295.774p | Suspected BUY Trade |
16:00:59 - 11-Sep-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
15:20:46 - 11-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
15:12:05 - 11-Sep-25 |
| Buy* | 4 | 6,294.46p | Suspected BUY Trade |
15:03:58 - 11-Sep-25 |
| Sell* | 1 | 6,294.72p | Negotiated Trade |
15:01:56 - 11-Sep-25 |
| Unknown* | 0 | 6,284.00p | SI Trade |
14:40:13 - 11-Sep-25 |
| Sell* | 1 | 6,273.72p | Negotiated Trade |
14:14:21 - 11-Sep-25 |
| Unknown* | 0 | 6,282.00p | SI Trade |
12:45:30 - 11-Sep-25 |
| Unknown* | 0 | 6,282.00p | SI Trade |
11:56:42 - 11-Sep-25 |
| Sell* | 9 | 6,283.00p | Automatic Execution |
11:52:33 - 11-Sep-25 |
| Sell* | 7 | 6,283.00p | Automatic Execution |
11:52:19 - 11-Sep-25 |
| Unknown* | 0 | 6,276.00p | SI Trade |
10:54:51 - 11-Sep-25 |
| Unknown* | 0 | 6,276.00p | SI Trade |
10:54:46 - 11-Sep-25 |
| Unknown* | 0 | 6,276.00p | SI Trade |
09:59:53 - 11-Sep-25 |
| Unknown* | 0 | 6,277.00p | SI Trade |
09:59:51 - 11-Sep-25 |
| Buy* | 1 | 6,284.00p | Suspected BUY Trade |
08:31:13 - 11-Sep-25 |
| Unknown* | 0 | 6,273.00p | SI Trade |
08:11:04 - 11-Sep-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
08:00:39 - 11-Sep-25 |
| Sell* | 1,000 | 6,259.854p | Ordinary |
16:25:26 - 10-Sep-25 |
| Sell* | 1 | 6,269.00p | Negotiated Trade |
15:21:48 - 10-Sep-25 |
| Sell* | 7 | 6,268.72p | Negotiated Trade |
15:13:08 - 10-Sep-25 |
| Sell* | 2 | 6,268.54p | Negotiated Trade |
15:01:03 - 10-Sep-25 |
| Unknown* | 0 | 6,286.00p | SI Trade |
14:20:43 - 10-Sep-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
11:54:07 - 10-Sep-25 |
| Unknown* | 0 | 6,277.00p | SI Trade |
11:50:10 - 10-Sep-25 |
| Buy* | 1 | 6,266.10p | Suspected BUY Trade |
10:39:23 - 10-Sep-25 |
| Buy* | 1 | 6,266.10p | Suspected BUY Trade |
10:39:23 - 10-Sep-25 |
| Buy* | 1 | 6,272.00p | Suspected BUY Trade |
10:00:23 - 10-Sep-25 |
| Buy* | 5 | 6,275.00p | Automatic Execution |
09:43:56 - 10-Sep-25 |
| Sell* | 4 | 6,278.90p | Negotiated Trade |
09:24:22 - 10-Sep-25 |
| Buy* | 405 | 6,282.773p | Ordinary |
09:01:31 - 10-Sep-25 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:14:38 - 10-Sep-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
08:00:43 - 10-Sep-25 |
| Buy* | 36 | 6,261.00p | Suspected BUY Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 0 | 6,256.00p | SI Trade |
16:25:13 - 09-Sep-25 |
| Buy* | 23 | 6,254.00p | Automatic Execution |
16:06:59 - 09-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:38:28 - 09-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:38:23 - 09-Sep-25 |
| Buy* | 1 | 6,250.00p | Automatic Execution |
15:38:23 - 09-Sep-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:24:40 - 09-Sep-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
15:20:21 - 09-Sep-25 |
| Buy* | 2 | 6,258.46p | Suspected BUY Trade |
15:15:58 - 09-Sep-25 |
| Sell* | 1 | 6,249.5401p | Negotiated Trade |
14:58:21 - 09-Sep-25 |
| Buy* | 3 | 6,248.00p | Suspected BUY Trade |
14:09:54 - 09-Sep-25 |
| Sell* | 40 | 6,245.00p | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Unknown* | 0 | 6,247.00p | SI Trade |
14:03:54 - 09-Sep-25 |
| Unknown* | 0 | 6,247.00p | SI Trade |
12:24:23 - 09-Sep-25 |
| Sell* | 1 | 6,243.00p | Negotiated Trade |
12:16:47 - 09-Sep-25 |
| Buy* | 38 | 6,246.00p | Automatic Execution |
12:12:49 - 09-Sep-25 |
| Buy* | 5 | 6,243.00p | Automatic Execution |
11:06:38 - 09-Sep-25 |
| Buy* | 1 | 6,246.00p | Suspected BUY Trade |
09:30:16 - 09-Sep-25 |
| Sell* | 2 | 6,252.00p | Automatic Execution |
08:50:50 - 09-Sep-25 |
| Sell* | 38 | 6,252.00p | Automatic Execution |
08:50:50 - 09-Sep-25 |
| Sell* | 4 | 6,252.00p | Negotiated Trade |
08:33:06 - 09-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:09:56 - 09-Sep-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
08:00:35 - 09-Sep-25 |
| Unknown* | 0 | 6,252.00p | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | 6,252.00p | SI Trade |
08:00:34 - 09-Sep-25 |
| Buy* | 2 | 6,239.46p | Suspected BUY Trade |
15:18:39 - 08-Sep-25 |
| Sell* | 50 | 6,238.019p | Negotiated Trade |
15:06:25 - 08-Sep-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
14:31:40 - 08-Sep-25 |
| Unknown* | 0 | 6,249.00p | SI Trade |
14:16:36 - 08-Sep-25 |
| Sell* | 2 | 6,249.00p | Negotiated Trade |
10:36:19 - 08-Sep-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
09:54:45 - 08-Sep-25 |
| Buy* | 2 | 6,252.00p | Suspected BUY Trade |
09:31:07 - 08-Sep-25 |
| Buy* | 18 | 6,253.76p | Suspected BUY Trade |
09:01:17 - 08-Sep-25 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:58:43 - 08-Sep-25 |
| Sell* | 12 | 6,243.298p | Negotiated Trade |
08:36:17 - 08-Sep-25 |
| Buy* | 24 | 6,249.00p | Suspected BUY Trade |
08:33:06 - 08-Sep-25 |
| Buy* | 2 | 6,249.28p | Suspected BUY Trade |
08:08:52 - 08-Sep-25 |
| Sell* | 16 | 6,241.922p | Negotiated Trade |
08:02:53 - 08-Sep-25 |
| Buy* | 1 | 6,214.00p | Suspected BUY Trade |
16:24:35 - 05-Sep-25 |
| Buy* | 173 | 6,210.00p | Automatic Execution |
16:15:37 - 05-Sep-25 |
| Buy* | 1 | 6,203.00p | SI Trade |
16:11:47 - 05-Sep-25 |
| Buy* | 4 | 6,204.00p | Suspected BUY Trade |
15:59:32 - 05-Sep-25 |