| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 6,679.00p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 11 | 6,681.30p | Suspected BUY Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 5 | 6,676.00p | Suspected BUY Trade |
16:02:40 - 06-Feb-26 |
| Buy* | 27 | 6,677.00p | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 27 | 6,677.00p | Automatic Execution |
15:44:38 - 06-Feb-26 |
| Buy* | 27 | 6,678.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 27 | 6,671.00p | Automatic Execution |
15:32:32 - 06-Feb-26 |
| Buy* | 5,800 | 6,679.00p | SI Trade |
15:29:33 - 06-Feb-26 |
| Buy* | 27 | 6,674.00p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Buy* | 27 | 6,674.00p | Automatic Execution |
15:28:13 - 06-Feb-26 |
| Buy* | 27 | 6,674.00p | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 27 | 6,674.00p | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1,113 | 6,675.00p | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 27 | 6,663.00p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 42 | 6,654.06p | Negotiated Trade |
15:10:32 - 06-Feb-26 |
| Buy* | 27 | 6,662.00p | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Unknown* | 0 | 6,668.00p | SI Trade |
15:05:30 - 06-Feb-26 |
| Buy* | 27 | 6,662.00p | Automatic Execution |
15:02:59 - 06-Feb-26 |
| Buy* | 1 | 6,675.00p | SI Trade |
14:51:29 - 06-Feb-26 |
| Buy* | 27 | 6,677.00p | Automatic Execution |
14:40:07 - 06-Feb-26 |
| Buy* | 27 | 6,676.00p | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 27 | 6,667.00p | Automatic Execution |
14:08:30 - 06-Feb-26 |
| Sell* | 68 | 6,650.60p | Negotiated Trade |
12:21:42 - 06-Feb-26 |
| Sell* | 121 | 6,650.252p | Ordinary |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | 6,663.00p | Suspected BUY Trade |
11:42:52 - 06-Feb-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
11:26:19 - 06-Feb-26 |
| Buy* | 1 | 6,666.00p | SI Trade |
11:25:55 - 06-Feb-26 |
| Buy* | 6 | 6,657.00p | Automatic Execution |
11:25:19 - 06-Feb-26 |
| Buy* | 2 | 6,657.00p | Suspected BUY Trade |
09:37:02 - 06-Feb-26 |
| Sell* | 30 | 6,640.00p | Negotiated Trade |
09:28:35 - 06-Feb-26 |
| Sell* | 9 | 6,637.80p | Negotiated Trade |
09:26:12 - 06-Feb-26 |
| Buy* | 38 | 6,626.766p | Suspected BUY Trade |
09:02:20 - 06-Feb-26 |
| Sell* | 3 | 6,607.00p | Negotiated Trade |
08:48:05 - 06-Feb-26 |
| Buy* | 1 | 6,622.00p | Suspected BUY Trade |
08:33:03 - 06-Feb-26 |
| Buy* | 1 | 6,625.00p | Suspected BUY Trade |
08:32:05 - 06-Feb-26 |
| Unknown* | 0 | 6,638.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
16:29:09 - 05-Feb-26 |
| Buy* | 26 | 6,652.00p | Automatic Execution |
16:26:32 - 05-Feb-26 |
| Buy* | 256 | 6,656.00p | Automatic Execution |
16:25:54 - 05-Feb-26 |
| Buy* | 220 | 6,654.00p | Automatic Execution |
16:25:54 - 05-Feb-26 |
| Buy* | 26 | 6,650.00p | Automatic Execution |
16:25:54 - 05-Feb-26 |
| Unknown* | 0 | 6,646.00p | SI Trade |
16:23:55 - 05-Feb-26 |
| Buy* | 1 | 6,639.84p | Suspected BUY Trade |
16:01:06 - 05-Feb-26 |
| Sell* | 36 | 6,630.00p | Negotiated Trade |
15:39:25 - 05-Feb-26 |
| Buy* | 75 | 6,637.66p | Suspected BUY Trade |
15:37:47 - 05-Feb-26 |
| Buy* | 23 | 6,637.30p | Suspected BUY Trade |
15:26:16 - 05-Feb-26 |
| Unknown* | 0 | 6,634.00p | SI Trade |
15:13:11 - 05-Feb-26 |
| Unknown* | 0 | 6,624.00p | SI Trade |
15:12:57 - 05-Feb-26 |
| Sell* | 1 | 6,638.96p | Negotiated Trade |
15:01:00 - 05-Feb-26 |
| Sell* | 440 | 6,629.80p | Negotiated Trade |
14:03:30 - 05-Feb-26 |
| Sell* | 2 | 6,639.00p | Negotiated Trade |
13:03:14 - 05-Feb-26 |
| Buy* | 1 | 6,653.00p | Suspected BUY Trade |
12:31:03 - 05-Feb-26 |
| Buy* | 1,014 | 6,654.01p | Ordinary |
11:31:29 - 05-Feb-26 |
| Buy* | 4 | 6,656.541p | Suspected BUY Trade |
11:08:57 - 05-Feb-26 |
| Sell* | 2 | 6,654.00p | Negotiated Trade |
10:24:05 - 05-Feb-26 |
| Buy* | 26 | 6,661.00p | Automatic Execution |
09:29:58 - 05-Feb-26 |
| Buy* | 26 | 6,649.00p | Automatic Execution |
09:03:41 - 05-Feb-26 |
| Sell* | 6 | 6,647.44p | Negotiated Trade |
09:02:40 - 05-Feb-26 |
| Buy* | 26 | 6,650.00p | Automatic Execution |
09:01:12 - 05-Feb-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
08:29:40 - 05-Feb-26 |
| Sell* | 2 | 6,653.00p | SI Trade |
08:29:34 - 05-Feb-26 |
| Buy* | 3 | 6,653.00p | Automatic Execution |
08:29:34 - 05-Feb-26 |
| Unknown* | 0 | 6,655.00p | SI Trade |
08:28:12 - 05-Feb-26 |
| Buy* | 1 | 6,655.00p | Automatic Execution |
08:27:12 - 05-Feb-26 |
| Unknown* | 0 | 6,599.00p | SI Trade |
08:00:39 - 05-Feb-26 |
| Sell* | 130 | 6,636.00p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 26 | 6,648.00p | Automatic Execution |
16:06:26 - 04-Feb-26 |
| Buy* | 26 | 6,643.00p | Automatic Execution |
16:03:15 - 04-Feb-26 |
| Sell* | 1 | 6,645.44p | Negotiated Trade |
16:00:57 - 04-Feb-26 |
| Buy* | 26 | 6,645.00p | Automatic Execution |
15:35:44 - 04-Feb-26 |
| Buy* | 26 | 6,657.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 26 | 6,659.00p | Automatic Execution |
15:23:39 - 04-Feb-26 |
| Buy* | 1 | 6,649.56p | Suspected BUY Trade |
15:16:13 - 04-Feb-26 |
| Buy* | 26 | 6,645.00p | Automatic Execution |
15:08:23 - 04-Feb-26 |
| Buy* | 27 | 6,632.00p | Automatic Execution |
15:07:00 - 04-Feb-26 |
| Buy* | 1 | 6,650.00p | Suspected BUY Trade |
15:06:25 - 04-Feb-26 |
| Buy* | 27 | 6,622.00p | Automatic Execution |
14:59:35 - 04-Feb-26 |
| Sell* | 5 | 6,629.00p | SI Trade |
14:50:26 - 04-Feb-26 |
| Buy* | 26 | 6,641.00p | Automatic Execution |
14:36:38 - 04-Feb-26 |
| Unknown* | 0 | 6,649.00p | SI Trade |
14:29:48 - 04-Feb-26 |
| Unknown* | 0 | 6,649.00p | SI Trade |
14:26:50 - 04-Feb-26 |
| Buy* | 26 | 6,640.00p | Automatic Execution |
14:10:29 - 04-Feb-26 |
| Buy* | 26 | 6,635.00p | Automatic Execution |
14:07:41 - 04-Feb-26 |
| Buy* | 26 | 6,636.00p | Automatic Execution |
14:06:41 - 04-Feb-26 |
| Buy* | 26 | 6,636.00p | Automatic Execution |
14:05:06 - 04-Feb-26 |
| Buy* | 26 | 6,636.00p | Automatic Execution |
14:03:57 - 04-Feb-26 |
| Buy* | 27 | 6,634.00p | Automatic Execution |
14:01:34 - 04-Feb-26 |
| Buy* | 26 | 6,638.00p | Automatic Execution |
13:58:24 - 04-Feb-26 |
| Unknown* | 0 | 6,640.00p | SI Trade |
13:46:55 - 04-Feb-26 |
| Buy* | 26 | 6,642.00p | Automatic Execution |
13:40:45 - 04-Feb-26 |
| Buy* | 26 | 6,641.00p | Automatic Execution |
13:38:38 - 04-Feb-26 |
| Buy* | 26 | 6,640.00p | Automatic Execution |
13:37:36 - 04-Feb-26 |
| Buy* | 26 | 6,639.00p | Automatic Execution |
13:36:36 - 04-Feb-26 |
| Buy* | 26 | 6,635.00p | Automatic Execution |
13:29:24 - 04-Feb-26 |
| Buy* | 27 | 6,633.00p | Automatic Execution |
13:20:33 - 04-Feb-26 |
| Buy* | 27 | 6,633.00p | Automatic Execution |
13:17:50 - 04-Feb-26 |
| Buy* | 27 | 6,630.00p | Automatic Execution |
13:15:12 - 04-Feb-26 |
| Buy* | 27 | 6,631.00p | Automatic Execution |
13:14:23 - 04-Feb-26 |
| Buy* | 26 | 6,641.00p | Automatic Execution |
12:47:27 - 04-Feb-26 |
| Buy* | 23 | 6,652.00p | Automatic Execution |
12:17:50 - 04-Feb-26 |
| Buy* | 26 | 6,649.00p | Automatic Execution |
12:15:53 - 04-Feb-26 |
| Sell* | 70 | 6,639.161p | Negotiated Trade |
11:31:13 - 04-Feb-26 |
| Buy* | 25 | 6,647.311p | Suspected BUY Trade |
11:22:12 - 04-Feb-26 |
| Unknown* | 0 | 6,647.00p | SI Trade |
10:59:47 - 04-Feb-26 |
| Unknown* | 0 | 6,644.00p | SI Trade |
10:03:49 - 04-Feb-26 |
| Unknown* | 0 | 6,639.00p | SI Trade |
10:03:44 - 04-Feb-26 |
| Buy* | 3 | 6,639.00p | Automatic Execution |
10:03:44 - 04-Feb-26 |
| Buy* | 1 | 6,631.00p | Suspected BUY Trade |
09:11:32 - 04-Feb-26 |
| Buy* | 2 | 6,632.02p | Suspected BUY Trade |
09:05:19 - 04-Feb-26 |
| Unknown* | 0 | 6,641.00p | SI Trade |
08:29:30 - 04-Feb-26 |
| Unknown* | 0 | 6,646.00p | SI Trade |
08:24:36 - 04-Feb-26 |
| Unknown* | 0 | 6,676.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 16 | 6,648.00p | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Sell* | 1 | 6,643.00p | Negotiated Trade |
16:07:43 - 03-Feb-26 |
| Buy* | 1 | 6,653.56p | Suspected BUY Trade |
15:17:33 - 03-Feb-26 |
| Buy* | 26 | 6,657.00p | Automatic Execution |
15:09:36 - 03-Feb-26 |
| Buy* | 26 | 6,672.00p | Automatic Execution |
14:35:18 - 03-Feb-26 |
| Buy* | 26 | 6,668.00p | Automatic Execution |
14:33:23 - 03-Feb-26 |
| Sell* | 24 | 6,685.22p | Ordinary |
13:35:24 - 03-Feb-26 |
| Unknown* | 0 | 6,707.00p | SI Trade |
12:52:34 - 03-Feb-26 |
| Buy* | 3 | 6,707.00p | SI Trade |
12:52:33 - 03-Feb-26 |
| Buy* | 3 | 6,707.00p | Automatic Execution |
12:52:33 - 03-Feb-26 |
| Buy* | 2 | 6,707.00p | SI Trade |
12:52:33 - 03-Feb-26 |
| Buy* | 3 | 6,707.00p | Automatic Execution |
12:52:33 - 03-Feb-26 |
| Buy* | 27 | 6,707.00p | Automatic Execution |
12:52:30 - 03-Feb-26 |
| Buy* | 26 | 6,698.00p | Automatic Execution |
12:52:30 - 03-Feb-26 |
| Unknown* | 0 | 6,696.00p | SI Trade |
12:32:39 - 03-Feb-26 |
| Buy* | 68 | 6,700.38p | Suspected BUY Trade |
12:22:38 - 03-Feb-26 |
| Buy* | 121 | 6,701.38p | Suspected BUY Trade |
12:17:20 - 03-Feb-26 |
| Unknown* | 0 | 6,696.00p | SI Trade |
11:30:45 - 03-Feb-26 |
| Buy* | 1 | 6,715.00p | Suspected BUY Trade |
10:18:31 - 03-Feb-26 |
| Buy* | 26 | 6,723.00p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
08:28:52 - 03-Feb-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
08:24:23 - 03-Feb-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
08:24:17 - 03-Feb-26 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 1 | 6,700.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 224 | 6,704.00p | Automatic Execution |
16:23:03 - 02-Feb-26 |
| Sell* | 1 | 6,703.62p | Negotiated Trade |
16:01:11 - 02-Feb-26 |
| Buy* | 10 | 6,712.00p | Automatic Execution |
15:58:32 - 02-Feb-26 |
| Buy* | 29 | 6,704.38p | Suspected BUY Trade |
15:29:40 - 02-Feb-26 |
| Buy* | 13 | 6,706.38p | Suspected BUY Trade |
15:27:06 - 02-Feb-26 |
| Buy* | 121 | 6,712.38p | Suspected BUY Trade |
15:21:00 - 02-Feb-26 |
| Buy* | 1 | 6,712.76p | Suspected BUY Trade |
15:16:09 - 02-Feb-26 |
| Sell* | 1 | 6,700.62p | Negotiated Trade |
15:14:32 - 02-Feb-26 |
| Unknown* | 0 | 6,716.00p | SI Trade |
15:12:43 - 02-Feb-26 |
| Buy* | 2 | 6,701.00p | Suspected BUY Trade |
14:54:47 - 02-Feb-26 |
| Buy* | 2 | 6,685.00p | Suspected BUY Trade |
14:14:31 - 02-Feb-26 |
| Unknown* | 0 | 6,677.00p | SI Trade |
14:10:51 - 02-Feb-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
13:48:45 - 02-Feb-26 |
| Sell* | 6 | 6,652.891p | Negotiated Trade |
12:42:47 - 02-Feb-26 |
| Sell* | 81 | 6,621.309p | Negotiated Trade |
10:14:49 - 02-Feb-26 |
| Unknown* | 0 | 6,636.00p | SI Trade |
10:11:54 - 02-Feb-26 |
| Buy* | 3 | 6,632.00p | Automatic Execution |
10:11:06 - 02-Feb-26 |
| Unknown* | 0 | 6,630.00p | SI Trade |
10:11:05 - 02-Feb-26 |
| Unknown* | 2 | 6,630.00p | SI Trade |
10:08:44 - 02-Feb-26 |
| Buy* | 3 | 6,628.00p | Suspected BUY Trade |
09:43:06 - 02-Feb-26 |
| Buy* | 1 | 6,623.00p | Suspected BUY Trade |
09:27:05 - 02-Feb-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
09:21:04 - 02-Feb-26 |
| Unknown* | 0 | 6,616.00p | SI Trade |
09:17:06 - 02-Feb-26 |
| Sell* | 2 | 6,615.00p | Automatic Execution |
09:06:44 - 02-Feb-26 |
| Buy* | 1 | 6,622.00p | Suspected BUY Trade |
09:01:06 - 02-Feb-26 |
| Buy* | 3 | 6,624.00p | Suspected BUY Trade |
08:57:04 - 02-Feb-26 |
| Buy* | 554 | 6,618.437p | Suspected BUY Trade |
08:40:18 - 02-Feb-26 |
| Buy* | 1 | 6,615.00p | Suspected BUY Trade |
08:34:04 - 02-Feb-26 |
| Sell* | 1 | 6,607.00p | Negotiated Trade |
08:33:06 - 02-Feb-26 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:27:13 - 02-Feb-26 |
| Unknown* | 0 | 6,614.00p | SI Trade |
08:23:08 - 02-Feb-26 |
| Buy* | 1 | 6,614.00p | SI Trade |
08:18:54 - 02-Feb-26 |
| Buy* | 1 | 6,612.00p | SI Trade |
08:18:53 - 02-Feb-26 |
| Buy* | 3 | 6,615.00p | Automatic Execution |
08:18:53 - 02-Feb-26 |
| Sell* | 8 | 6,602.80p | Negotiated Trade |
08:16:24 - 02-Feb-26 |
| Sell* | 1 | 6,602.00p | Automatic Execution |
08:15:08 - 02-Feb-26 |
| Buy* | 3 | 6,611.00p | Suspected BUY Trade |
08:12:49 - 02-Feb-26 |
| Sell* | 8 | 6,603.62p | Negotiated Trade |
08:11:35 - 02-Feb-26 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:08:17 - 02-Feb-26 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:05:18 - 02-Feb-26 |
| Buy* | 1 | 6,700.00p | SI Trade |
08:05:18 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,588.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Buy* | 3 | 6,728.00p | Automatic Execution |
08:05:10 - 02-Feb-26 |
| Buy* | 1,576 | 6,608.00p | Automatic Execution |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:05:10 - 02-Feb-26 |
| Buy* | 5 | 6,668.56p | Suspected BUY Trade |
15:16:54 - 30-Jan-26 |
| Sell* | 12 | 6,648.354p | Negotiated Trade |
14:14:08 - 30-Jan-26 |
| Unknown* | 0 | 6,643.00p | SI Trade |
14:05:54 - 30-Jan-26 |
| Buy* | 27 | 6,659.00p | Automatic Execution |
12:18:38 - 30-Jan-26 |
| Sell* | 33 | 6,647.00p | Automatic Execution |
12:16:49 - 30-Jan-26 |
| Sell* | 6 | 6,647.00p | Automatic Execution |
12:16:41 - 30-Jan-26 |
| Sell* | 27 | 6,647.00p | Automatic Execution |
12:16:41 - 30-Jan-26 |
| Buy* | 1 | 6,657.00p | Suspected BUY Trade |
11:59:53 - 30-Jan-26 |
| Sell* | 300 | 6,643.00p | Automatic Execution |
11:52:14 - 30-Jan-26 |
| Sell* | 1 | 6,612.00p | Negotiated Trade |
08:46:08 - 30-Jan-26 |