| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 6,561.30p | Suspected BUY Trade |
15:34:20 - 02-Apr-26 |
| Sell* | 9 | 6,534.78p | Negotiated Trade |
15:22:04 - 02-Apr-26 |
| Sell* | 1 | 6,528.16p | Negotiated Trade |
15:01:16 - 02-Apr-26 |
| Sell* | 31 | 6,509.00p | Negotiated Trade |
11:55:41 - 02-Apr-26 |
| Sell* | 30 | 6,509.00p | Negotiated Trade |
11:55:41 - 02-Apr-26 |
| Buy* | 1,227 | 6,515.7258p | Ordinary |
10:46:56 - 02-Apr-26 |
| Buy* | 2 | 6,521.00p | SI Trade |
10:31:53 - 02-Apr-26 |
| Buy* | 3 | 6,524.00p | Suspected BUY Trade |
09:31:05 - 02-Apr-26 |
| Unknown* | 0 | 6,507.00p | SI Trade |
08:55:54 - 02-Apr-26 |
| Sell* | 1 | 6,505.00p | Negotiated Trade |
08:38:07 - 02-Apr-26 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:34:27 - 02-Apr-26 |
| Buy* | 3 | 6,517.00p | Suspected BUY Trade |
08:32:15 - 02-Apr-26 |
| Unknown* | 0 | 6,515.00p | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | 6,512.00p | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:00:56 - 02-Apr-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:00:56 - 02-Apr-26 |
| Buy* | 9 | 6,588.00p | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Sell* | 4 | 6,568.00p | SI Trade |
16:24:53 - 01-Apr-26 |
| Buy* | 1 | 6,579.56p | Suspected BUY Trade |
16:01:27 - 01-Apr-26 |
| Buy* | 11 | 6,570.58p | Suspected BUY Trade |
15:18:59 - 01-Apr-26 |
| Buy* | 7 | 6,568.58p | Suspected BUY Trade |
15:15:49 - 01-Apr-26 |
| Buy* | 10 | 6,573.00p | Suspected BUY Trade |
15:05:31 - 01-Apr-26 |
| Sell* | 10 | 6,550.00p | Negotiated Trade |
15:04:59 - 01-Apr-26 |
| Buy* | 22 | 6,560.40p | Suspected BUY Trade |
14:58:56 - 01-Apr-26 |
| Sell* | 20 | 6,575.00p | Automatic Execution |
14:41:09 - 01-Apr-26 |
| Unknown* | 0 | 6,579.00p | SI Trade |
14:02:24 - 01-Apr-26 |
| Unknown* | 0 | 6,584.00p | SI Trade |
13:44:01 - 01-Apr-26 |
| Buy* | 1 | 6,582.00p | Suspected BUY Trade |
10:08:46 - 01-Apr-26 |
| Sell* | 18 | 6,586.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 27 | 6,587.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 586 | 6,589.00p | Automatic Execution |
09:36:28 - 01-Apr-26 |
| Buy* | 586 | 6,589.00p | Automatic Execution |
09:36:16 - 01-Apr-26 |
| Unknown* | 0 | 6,588.00p | SI Trade |
09:08:57 - 01-Apr-26 |
| Buy* | 1 | 6,587.00p | SI Trade |
09:08:57 - 01-Apr-26 |
| Buy* | 3 | 6,588.00p | Automatic Execution |
09:08:57 - 01-Apr-26 |
| Unknown* | 0 | 6,590.00p | SI Trade |
09:06:39 - 01-Apr-26 |
| Unknown* | 0 | 6,639.00p | SI Trade |
08:47:36 - 01-Apr-26 |
| Buy* | 7 | 6,611.00p | Suspected BUY Trade |
08:47:34 - 01-Apr-26 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:39:03 - 01-Apr-26 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:37:43 - 01-Apr-26 |
| Buy* | 3 | 6,608.00p | Suspected BUY Trade |
08:32:03 - 01-Apr-26 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:20:00 - 01-Apr-26 |
| Buy* | 1 | 6,631.00p | SI Trade |
08:06:50 - 01-Apr-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
08:01:31 - 01-Apr-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
08:01:31 - 01-Apr-26 |
| Buy* | 2 | 6,701.00p | SI Trade |
08:01:31 - 01-Apr-26 |
| Buy* | 50 | 6,472.00p | Suspected BUY Trade |
16:35:05 - 31-Mar-26 |
| Buy* | 22 | 6,462.00p | Automatic Execution |
15:25:30 - 31-Mar-26 |
| Buy* | 4 | 6,457.76p | Suspected BUY Trade |
15:22:12 - 31-Mar-26 |
| Buy* | 2 | 6,461.00p | SI Trade |
15:20:20 - 31-Mar-26 |
| Buy* | 1 | 6,461.00p | SI Trade |
15:20:17 - 31-Mar-26 |
| Buy* | 3 | 6,461.00p | Automatic Execution |
15:20:17 - 31-Mar-26 |
| Buy* | 1 | 6,462.56p | Suspected BUY Trade |
15:15:33 - 31-Mar-26 |
| Buy* | 3 | 6,455.00p | Suspected BUY Trade |
13:40:12 - 31-Mar-26 |
| Sell* | 31 | 6,448.00p | Automatic Execution |
13:10:31 - 31-Mar-26 |
| Sell* | 27 | 6,449.00p | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 1 | 6,434.00p | Suspected BUY Trade |
11:25:45 - 31-Mar-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
10:25:36 - 31-Mar-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
10:11:01 - 31-Mar-26 |
| Unknown* | 0 | 6,433.00p | SI Trade |
09:40:44 - 31-Mar-26 |
| Sell* | 2 | 6,406.00p | SI Trade |
08:22:48 - 31-Mar-26 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:17:35 - 31-Mar-26 |
| Sell* | 126 | 6,405.873p | Ordinary |
08:01:47 - 31-Mar-26 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 155 | 6,426.00p | Automatic Execution |
16:21:38 - 30-Mar-26 |
| Sell* | 235 | 6,426.00p | Automatic Execution |
16:21:38 - 30-Mar-26 |
| Sell* | 27 | 6,428.00p | Automatic Execution |
16:21:38 - 30-Mar-26 |
| Buy* | 6 | 6,420.56p | Suspected BUY Trade |
15:16:09 - 30-Mar-26 |
| Buy* | 1 | 6,419.38p | Suspected BUY Trade |
15:15:52 - 30-Mar-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
13:48:40 - 30-Mar-26 |
| Buy* | 7 | 6,417.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | 6,414.00p | SI Trade |
12:25:13 - 30-Mar-26 |
| Sell* | 3 | 6,399.00p | SI Trade |
12:16:19 - 30-Mar-26 |
| Sell* | 711 | 6,406.502p | Negotiated Trade |
10:04:59 - 30-Mar-26 |
| Buy* | 1 | 6,407.00p | Suspected BUY Trade |
09:31:14 - 30-Mar-26 |
| Sell* | 32 | 6,401.255p | Negotiated Trade |
09:30:35 - 30-Mar-26 |
| Sell* | 152 | 6,390.392p | Negotiated Trade |
09:09:47 - 30-Mar-26 |
| Buy* | 1 | 6,385.00p | Suspected BUY Trade |
08:39:15 - 30-Mar-26 |
| Buy* | 114 | 6,379.26p | Suspected BUY Trade |
08:39:02 - 30-Mar-26 |
| Unknown* | 0 | 6,384.00p | SI Trade |
08:30:45 - 30-Mar-26 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:30:23 - 30-Mar-26 |
| Unknown* | 0 | 6,393.00p | SI Trade |
08:29:12 - 30-Mar-26 |
| Unknown* | 0 | 6,393.00p | SI Trade |
08:29:07 - 30-Mar-26 |
| Buy* | 3 | 6,381.00p | Automatic Execution |
08:28:58 - 30-Mar-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
08:04:15 - 30-Mar-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Sell* | 1 | 6,364.00p | SI Trade |
16:26:47 - 27-Mar-26 |
| Sell* | 1 | 6,368.26p | Negotiated Trade |
15:04:59 - 27-Mar-26 |
| Sell* | 188 | 6,362.176p | Ordinary |
14:55:38 - 27-Mar-26 |
| Sell* | 5 | 6,351.80p | Negotiated Trade |
14:13:07 - 27-Mar-26 |
| Buy* | 5 | 6,388.00p | Suspected BUY Trade |
13:10:12 - 27-Mar-26 |
| Sell* | 24 | 6,397.44p | Negotiated Trade |
10:44:18 - 27-Mar-26 |
| Buy* | 1 | 6,410.00p | Suspected BUY Trade |
10:30:31 - 27-Mar-26 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:18:41 - 27-Mar-26 |
| Sell* | 1 | 6,420.00p | Uncrossing Trade |
16:35:12 - 26-Mar-26 |
| Unknown* | 0 | 6,440.00p | SI Trade |
16:28:39 - 26-Mar-26 |
| Unknown* | 0 | 6,438.00p | SI Trade |
16:27:29 - 26-Mar-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
16:15:29 - 26-Mar-26 |
| Unknown* | 0 | 6,446.00p | SI Trade |
16:04:26 - 26-Mar-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
15:59:51 - 26-Mar-26 |
| Buy* | 3 | 6,449.00p | Automatic Execution |
15:59:50 - 26-Mar-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
15:59:50 - 26-Mar-26 |
| Buy* | 2 | 6,455.00p | SI Trade |
15:38:19 - 26-Mar-26 |
| Buy* | 1 | 6,455.84p | Suspected BUY Trade |
15:18:22 - 26-Mar-26 |
| Sell* | 1 | 6,446.00p | Negotiated Trade |
15:17:44 - 26-Mar-26 |
| Sell* | 1 | 6,446.88p | Negotiated Trade |
15:12:08 - 26-Mar-26 |
| Buy* | 3 | 6,454.00p | Automatic Execution |
14:54:06 - 26-Mar-26 |
| Buy* | 1 | 6,464.00p | SI Trade |
14:41:39 - 26-Mar-26 |
| Unknown* | 0 | 6,465.00p | SI Trade |
14:21:14 - 26-Mar-26 |
| Sell* | 17 | 6,468.415p | Negotiated Trade |
14:16:38 - 26-Mar-26 |
| Sell* | 156 | 6,467.578p | Negotiated Trade |
13:53:35 - 26-Mar-26 |
| Buy* | 100 | 6,472.42p | Ordinary |
13:52:28 - 26-Mar-26 |
| Buy* | 30 | 6,437.43p | Ordinary |
10:42:39 - 26-Mar-26 |
| Buy* | 1 | 6,441.00p | SI Trade |
10:09:56 - 26-Mar-26 |
| Buy* | 1 | 6,436.00p | SI Trade |
10:09:05 - 26-Mar-26 |
| Buy* | 8 | 6,436.00p | Automatic Execution |
10:09:05 - 26-Mar-26 |
| Sell* | 3 | 6,430.00p | Negotiated Trade |
09:53:21 - 26-Mar-26 |
| Buy* | 27 | 6,433.00p | Automatic Execution |
09:43:03 - 26-Mar-26 |
| Buy* | 27 | 6,427.00p | Automatic Execution |
09:36:33 - 26-Mar-26 |
| Buy* | 27 | 6,450.00p | Automatic Execution |
08:59:07 - 26-Mar-26 |
| Buy* | 1 | 6,446.00p | Suspected BUY Trade |
08:49:25 - 26-Mar-26 |
| Sell* | 6 | 6,450.00p | Negotiated Trade |
08:36:02 - 26-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:35:09 - 26-Mar-26 |
| Sell* | 28 | 6,453.00p | Automatic Execution |
08:33:41 - 26-Mar-26 |
| Unknown* | 0 | 6,457.00p | SI Trade |
08:30:21 - 26-Mar-26 |
| Unknown* | 0 | 6,457.00p | SI Trade |
08:30:11 - 26-Mar-26 |
| Unknown* | 0 | 6,476.00p | SI Trade |
08:12:10 - 26-Mar-26 |
| Buy* | 30 | 6,485.341p | Suspected BUY Trade |
08:03:31 - 26-Mar-26 |
| Unknown* | 0 | 6,452.00p | SI Trade |
08:00:54 - 26-Mar-26 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:00:54 - 26-Mar-26 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:00:54 - 26-Mar-26 |
| Buy* | 4 | 6,497.00p | Suspected BUY Trade |
16:35:02 - 25-Mar-26 |
| Unknown* | 0 | 6,491.00p | SI Trade |
15:41:38 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | SI Trade |
15:41:34 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | Automatic Execution |
15:41:34 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | SI Trade |
15:41:33 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | Automatic Execution |
15:41:33 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | SI Trade |
15:41:29 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | Automatic Execution |
15:41:29 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | Automatic Execution |
15:41:28 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | SI Trade |
15:41:27 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | SI Trade |
15:41:27 - 25-Mar-26 |
| Buy* | 1 | 6,491.00p | Automatic Execution |
15:41:27 - 25-Mar-26 |
| Buy* | 1 | 6,486.00p | SI Trade |
15:41:27 - 25-Mar-26 |
| Buy* | 1 | 6,486.00p | Automatic Execution |
15:41:27 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | SI Trade |
15:41:16 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | Automatic Execution |
15:41:16 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | SI Trade |
15:41:16 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | Automatic Execution |
15:41:16 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | SI Trade |
15:41:10 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | Automatic Execution |
15:41:10 - 25-Mar-26 |
| Buy* | 1 | 6,493.00p | SI Trade |
15:40:35 - 25-Mar-26 |
| Buy* | 1 | 6,492.00p | Automatic Execution |
15:40:35 - 25-Mar-26 |
| Unknown* | 0 | 6,490.00p | SI Trade |
15:40:29 - 25-Mar-26 |
| Buy* | 1 | 6,490.00p | Automatic Execution |
15:40:29 - 25-Mar-26 |
| Buy* | 70 | 6,490.00p | Automatic Execution |
15:40:27 - 25-Mar-26 |
| Buy* | 27 | 6,486.00p | Automatic Execution |
15:40:27 - 25-Mar-26 |
| Buy* | 1 | 6,465.58p | Suspected BUY Trade |
15:17:56 - 25-Mar-26 |
| Buy* | 1 | 6,473.00p | Suspected BUY Trade |
15:15:02 - 25-Mar-26 |
| Sell* | 1 | 6,470.44p | Negotiated Trade |
15:14:01 - 25-Mar-26 |
| Unknown* | 0 | 6,472.00p | SI Trade |
15:09:17 - 25-Mar-26 |
| Buy* | 58 | 6,504.12p | Suspected BUY Trade |
15:04:34 - 25-Mar-26 |
| Buy* | 27 | 6,506.00p | Automatic Execution |
13:12:50 - 25-Mar-26 |
| Buy* | 27 | 6,508.00p | Automatic Execution |
13:11:18 - 25-Mar-26 |
| Buy* | 27 | 6,507.00p | Automatic Execution |
13:09:34 - 25-Mar-26 |
| Buy* | 27 | 6,510.00p | Automatic Execution |
13:08:34 - 25-Mar-26 |
| Buy* | 27 | 6,508.00p | Automatic Execution |
13:06:24 - 25-Mar-26 |
| Buy* | 27 | 6,508.00p | Automatic Execution |
13:05:21 - 25-Mar-26 |
| Buy* | 27 | 6,507.00p | Automatic Execution |
13:04:14 - 25-Mar-26 |
| Buy* | 27 | 6,505.00p | Automatic Execution |
13:03:04 - 25-Mar-26 |
| Buy* | 27 | 6,501.00p | Automatic Execution |
12:58:49 - 25-Mar-26 |
| Buy* | 27 | 6,502.00p | Automatic Execution |
12:56:39 - 25-Mar-26 |
| Buy* | 27 | 6,494.00p | Automatic Execution |
12:47:52 - 25-Mar-26 |
| Buy* | 27 | 6,489.00p | Automatic Execution |
12:45:49 - 25-Mar-26 |
| Buy* | 27 | 6,491.00p | Automatic Execution |
12:44:49 - 25-Mar-26 |
| Unknown* | 0 | 6,498.00p | SI Trade |
12:29:00 - 25-Mar-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:30:59 - 25-Mar-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:30:33 - 25-Mar-26 |
| Unknown* | 0 | 6,517.00p | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | 6,513.00p | SI Trade |
08:20:19 - 25-Mar-26 |
| Unknown* | 0 | 6,512.00p | SI Trade |
08:10:12 - 25-Mar-26 |
| Buy* | 1 | 6,511.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Buy* | 1 | 6,511.00p | SI Trade |
08:00:31 - 25-Mar-26 |
| Unknown* | 0 | 6,511.00p | SI Trade |
08:00:31 - 25-Mar-26 |
| Buy* | 3 | 6,511.00p | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Buy* | 20 | 6,513.00p | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Buy* | 19 | 6,442.00p | Suspected BUY Trade |
16:35:17 - 24-Mar-26 |
| Buy* | 258 | 6,442.00p | Automatic Execution |
16:14:21 - 24-Mar-26 |
| Buy* | 27 | 6,434.00p | Automatic Execution |
16:14:21 - 24-Mar-26 |
| Buy* | 1 | 6,434.56p | Suspected BUY Trade |
15:19:02 - 24-Mar-26 |
| Buy* | 2 | 6,425.24p | Suspected BUY Trade |
15:00:36 - 24-Mar-26 |