| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5,961.00 | 5,965.00 | 5,961.00 | 5,968.50 | 154 |
| 3rd Jul 2025 (Thu) | 5,980.00 | 5,991.00 | 5,967.00 | 6,001.00 | 1,083 |
| 2nd Jul 2025 (Wed) | 5,958.00 | 5,978.00 | 5,958.00 | 5,978.00 | 1,903 |
| 1st Jul 2025 (Tue) | 5,912.00 | 5,927.00 | 5,912.00 | 5,937.00 | 519 |
| 30th Jun 2025 (Mon) | 5,924.00 | 5,927.00 | 5,923.00 | 5,924.00 | 386 |
| 27th Jun 2025 (Fri) | 5,897.00 | 5,904.00 | 5,897.00 | 5,918.00 | 24 |
| 26th Jun 2025 (Thu) | 5,881.00 | 5,881.00 | 5,864.00 | 5,864.00 | 73 |
| 25th Jun 2025 (Wed) | 5,878.50 | 5,881.00 | 5,878.50 | 5,881.00 | 286 |
| 24th Jun 2025 (Tue) | 5,875.00 | 5,875.00 | 5,874.00 | 5,878.50 | 318 |
| 23rd Jun 2025 (Mon) | 5,843.00 | 5,843.00 | 5,843.00 | 5,830.00 | 651 |
| 20th Jun 2025 (Fri) | 5,836.50 | 5,850.50 | 5,836.50 | 5,850.50 | 42 |
| 19th Jun 2025 (Thu) | 5,838.00 | 5,913.00 | 5,838.00 | 5,836.50 | 186 |
| 18th Jun 2025 (Wed) | 5,903.00 | 5,903.00 | 5,903.00 | 5,905.00 | 2,391 |
| 17th Jun 2025 (Tue) | 5,912.00 | 5,912.00 | 5,907.00 | 5,907.00 | 299 |
| 16th Jun 2025 (Mon) | 5,876.00 | 5,912.00 | 5,876.00 | 5,912.00 | 1,309 |
| 13th Jun 2025 (Fri) | 5,928.50 | 5,928.50 | 5,876.00 | 5,876.00 | 67 |
| 12th Jun 2025 (Thu) | 5,909.00 | 5,909.00 | 5,907.00 | 5,928.50 | 46 |
| 11th Jun 2025 (Wed) | 5,948.00 | 5,955.00 | 5,947.00 | 5,950.00 | 716 |
| 10th Jun 2025 (Tue) | 5,919.00 | 5,926.00 | 5,919.00 | 5,933.00 | 2,289 |
| 9th Jun 2025 (Mon) | 5,885.00 | 5,885.00 | 5,885.00 | 5,893.50 | 149 |
| 6th Jun 2025 (Fri) | 5,864.00 | 5,898.00 | 5,864.00 | 5,892.00 | 1,072 |
| 5th Jun 2025 (Thu) | 5,854.00 | 5,854.00 | 5,854.00 | 5,852.50 | 1,829 |
| 4th Jun 2025 (Wed) | 5,812.50 | 5,838.50 | 5,812.50 | 5,838.50 | 248 |
| 3rd Jun 2025 (Tue) | 5,813.00 | 5,813.00 | 5,805.00 | 5,812.50 | 635 |
| 2nd Jun 2025 (Mon) | 5,797.00 | 5,797.00 | 5,770.00 | 5,787.50 | 227 |
| 30th May 2025 (Fri) | 5,832.00 | 5,832.00 | 5,808.00 | 5,816.50 | 76 |
| 29th May 2025 (Thu) | 5,854.00 | 5,864.00 | 5,838.00 | 5,813.00 | 4,557 |
| 28th May 2025 (Wed) | 5,838.00 | 5,838.00 | 5,824.00 | 5,819.50 | 719 |
| 27th May 2025 (Tue) | 5,775.00 | 5,802.00 | 5,775.00 | 5,821.00 | 115 |
| 26th May 2025 (Mon) | 5,781.47185 | 5,781.47185 | 5,781.47185 | 5,781.47185 | 0 |
| 23rd May 2025 (Fri) | 5,733.00 | 5,745.00 | 5,703.00 | 5,746.50 | 1,249 |
| 22nd May 2025 (Thu) | 5,795.00 | 5,795.00 | 5,786.00 | 5,805.50 | 747 |
| 21st May 2025 (Wed) | 5,878.50 | 5,878.50 | 5,859.50 | 5,859.50 | 151 |
| 20th May 2025 (Tue) | 5,865.00 | 5,878.50 | 5,865.00 | 5,878.50 | 884 |
| 19th May 2025 (Mon) | 5,829.00 | 5,829.00 | 5,826.00 | 5,865.00 | 531 |
| 16th May 2025 (Fri) | 5,851.50 | 5,872.50 | 5,851.50 | 5,872.50 | 94 |
| 15th May 2025 (Thu) | 5,826.00 | 5,853.00 | 5,826.00 | 5,851.50 | 361 |
| 14th May 2025 (Wed) | 5,811.00 | 5,811.00 | 5,811.00 | 5,821.00 | 56 |
| 13th May 2025 (Tue) | 5,820.00 | 5,832.00 | 5,820.00 | 5,823.50 | 64 |
| 12th May 2025 (Mon) | 5,829.00 | 5,829.00 | 5,825.00 | 5,825.00 | 1,165 |
| 9th May 2025 (Fri) | 5,746.00 | 5,746.00 | 5,745.00 | 5,711.50 | 56 |
| 8th May 2025 (Thu) | 5,726.00 | 5,729.00 | 5,716.00 | 5,713.50 | 156 |
| 7th May 2025 (Wed) | 5,691.00 | 5,695.00 | 5,680.00 | 5,665.00 | 2,896 |
| 6th May 2025 (Tue) | 5,727.00 | 5,727.00 | 5,684.00 | 5,697.50 | 143 |
| 5th May 2025 (Mon) | 5,726.87216 | 5,726.87216 | 5,726.87216 | 5,726.87216 | 2 |