| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,500.00 | 5,500.00 | 5,451.00 | 5,482.50 | 527 |
| 2nd Apr 2025 (Wed) | 5,687.00 | 5,687.00 | 5,675.00 | 5,665.00 | 546 |
| 1st Apr 2025 (Tue) | 5,654.00 | 5,692.00 | 5,654.00 | 5,685.00 | 354 |
| 31st Mar 2025 (Mon) | 5,582.00 | 5,582.00 | 5,578.00 | 5,601.50 | 745 |
| 28th Mar 2025 (Fri) | 5,666.00 | 5,674.00 | 5,662.00 | 5,663.50 | 1,620 |
| 27th Mar 2025 (Thu) | 5,750.00 | 5,770.00 | 5,750.00 | 5,752.00 | 782 |
| 26th Mar 2025 (Wed) | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 221 |
| 25th Mar 2025 (Tue) | 5,803.00 | 5,814.00 | 5,803.00 | 5,795.00 | 264 |
| 24th Mar 2025 (Mon) | 5,794.00 | 5,794.00 | 5,787.00 | 5,794.50 | 38 |
| 21st Mar 2025 (Fri) | 5,752.00 | 5,752.00 | 5,718.00 | 5,746.50 | 96 |
| 20th Mar 2025 (Thu) | 5,782.00 | 5,782.00 | 5,778.00 | 5,752.00 | 131 |
| 19th Mar 2025 (Wed) | 5,721.00 | 5,756.00 | 5,721.00 | 5,764.50 | 687 |
| 18th Mar 2025 (Tue) | 5,770.00 | 5,770.00 | 5,715.00 | 5,731.50 | 386 |
| 17th Mar 2025 (Mon) | 5,713.00 | 5,735.00 | 5,713.00 | 5,744.00 | 172 |
| 14th Mar 2025 (Fri) | 5,645.00 | 5,669.00 | 5,645.00 | 5,713.00 | 1,795 |
| 13th Mar 2025 (Thu) | 5,650.00 | 5,673.00 | 5,650.00 | 5,639.50 | 4,256 |
| 12th Mar 2025 (Wed) | 5,702.00 | 5,702.00 | 5,702.00 | 5,684.50 | 140 |
| 11th Mar 2025 (Tue) | 5,735.00 | 5,735.00 | 5,700.00 | 5,662.50 | 275 |
| 10th Mar 2025 (Mon) | 5,841.00 | 5,841.00 | 5,804.00 | 5,746.50 | 246 |
| 7th Mar 2025 (Fri) | 5,823.00 | 5,827.00 | 5,823.00 | 5,788.50 | 144 |
| 6th Mar 2025 (Thu) | 5,831.00 | 5,868.50 | 5,831.00 | 5,868.50 | 356 |
| 5th Mar 2025 (Wed) | 5,841.00 | 5,843.00 | 5,840.00 | 5,831.00 | 363 |
| 4th Mar 2025 (Tue) | 5,868.00 | 5,868.00 | 5,806.00 | 5,799.50 | 1,124 |
| 3rd Mar 2025 (Mon) | 5,978.00 | 5,987.00 | 5,951.00 | 5,946.50 | 347 |
| 28th Feb 2025 (Fri) | 5,904.00 | 5,926.00 | 5,904.00 | 5,916.00 | 724 |
| 27th Feb 2025 (Thu) | 5,964.00 | 5,973.00 | 5,964.00 | 5,972.00 | 515 |
| 26th Feb 2025 (Wed) | 5,992.00 | 6,002.00 | 5,992.00 | 6,002.00 | 1,402 |
| 25th Feb 2025 (Tue) | 5,975.00 | 5,991.00 | 5,949.00 | 5,938.50 | 1,200 |
| 24th Feb 2025 (Mon) | 6,033.00 | 6,033.00 | 6,024.00 | 5,993.00 | 1,039 |
| 21st Feb 2025 (Fri) | 6,061.00 | 6,061.00 | 6,055.00 | 6,052.00 | 423 |
| 20th Feb 2025 (Thu) | 6,082.00 | 6,083.00 | 6,061.00 | 6,061.00 | 1,906 |
| 19th Feb 2025 (Wed) | 6,087.00 | 6,087.00 | 6,066.00 | 6,069.50 | 1,293 |
| 18th Feb 2025 (Tue) | 6,082.00 | 6,083.00 | 6,079.00 | 6,082.00 | 5,204 |
| 17th Feb 2025 (Mon) | 6,080.00 | 6,092.00 | 6,080.00 | 6,087.00 | 2,154 |
| 14th Feb 2025 (Fri) | 6,103.00 | 6,103.00 | 6,062.00 | 6,062.00 | 456 |
| 13th Feb 2025 (Thu) | 6,065.00 | 6,089.00 | 6,065.00 | 6,081.50 | 224 |
| 12th Feb 2025 (Wed) | 6,084.00 | 6,084.00 | 6,080.00 | 6,071.50 | 403 |
| 11th Feb 2025 (Tue) | 6,107.00 | 6,107.00 | 6,107.00 | 6,091.50 | 1,800 |
| 10th Feb 2025 (Mon) | 6,080.00 | 6,110.00 | 6,080.00 | 6,107.00 | 3,314 |
| 7th Feb 2025 (Fri) | 6,105.00 | 6,105.00 | 6,071.00 | 6,073.00 | 26,298 |
| 6th Feb 2025 (Thu) | 6,125.00 | 6,125.00 | 6,114.00 | 6,101.00 | 132 |
| 5th Feb 2025 (Wed) | 6,015.00 | 6,015.00 | 6,015.00 | 6,032.50 | 11,117 |
| 4th Feb 2025 (Tue) | 6,050.00 | 6,050.00 | 6,047.00 | 6,060.00 | 413 |