| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,657.00 | 6,679.00 | 6,657.00 | 6,679.00 | 7,706 |
| 5th Feb 2026 (Thu) | 6,655.00 | 6,661.00 | 6,642.00 | 6,642.00 | 2,227 |
| 4th Feb 2026 (Wed) | 6,639.00 | 6,659.00 | 6,622.00 | 6,636.00 | 1,006 |
| 3rd Feb 2026 (Tue) | 6,685.00 | 6,723.00 | 6,648.00 | 6,648.00 | 451 |
| 2nd Feb 2026 (Mon) | 6,604.00 | 6,728.00 | 6,602.00 | 6,705.50 | 3,059 |
| 30th Jan 2026 (Fri) | 6,643.00 | 6,659.00 | 6,643.00 | 6,634.50 | 485 |
| 29th Jan 2026 (Thu) | 6,706.00 | 6,706.00 | 6,616.00 | 6,613.00 | 674 |
| 28th Jan 2026 (Wed) | 6,797.00 | 6,799.00 | 6,753.00 | 6,743.00 | 282 |
| 27th Jan 2026 (Tue) | 6,775.00 | 6,775.00 | 6,755.00 | 6,767.50 | 784 |
| 26th Jan 2026 (Mon) | 6,743.00 | 6,744.00 | 6,727.00 | 6,740.00 | 2,811 |
| 23rd Jan 2026 (Fri) | 6,713.00 | 6,716.00 | 6,713.00 | 6,716.00 | 320 |
| 22nd Jan 2026 (Thu) | 6,763.00 | 6,764.00 | 6,752.00 | 6,745.50 | 467 |
| 21st Jan 2026 (Wed) | 6,656.00 | 6,721.00 | 6,656.00 | 6,717.00 | 580 |
| 20th Jan 2026 (Tue) | 6,661.00 | 6,685.00 | 6,660.00 | 6,698.50 | 1,533 |
| 19th Jan 2026 (Mon) | 6,741.00 | 6,741.00 | 6,741.00 | 6,733.00 | 827 |
| 16th Jan 2026 (Fri) | 6,822.00 | 6,822.00 | 6,796.50 | 6,796.50 | 126 |
| 15th Jan 2026 (Thu) | 6,789.00 | 6,825.00 | 6,789.00 | 6,822.00 | 1,786 |
| 14th Jan 2026 (Wed) | 6,758.00 | 6,761.00 | 6,749.00 | 6,762.50 | 201 |
| 13th Jan 2026 (Tue) | 6,798.50 | 6,798.50 | 6,759.50 | 6,759.50 | 116 |
| 12th Jan 2026 (Mon) | 6,799.00 | 6,799.00 | 6,798.50 | 6,798.50 | 76 |
| 9th Jan 2026 (Fri) | 6,792.00 | 6,800.00 | 6,792.00 | 6,799.00 | 731 |
| 8th Jan 2026 (Thu) | 6,799.00 | 6,799.00 | 6,767.00 | 6,767.00 | 24,139 |
| 7th Jan 2026 (Wed) | 6,754.00 | 6,768.00 | 6,754.00 | 6,781.00 | 164 |
| 6th Jan 2026 (Tue) | 6,698.00 | 6,741.00 | 6,697.00 | 6,740.00 | 2,200 |
| 5th Jan 2026 (Mon) | 6,730.00 | 6,730.00 | 6,710.00 | 6,710.50 | 2,417 |
| 2nd Jan 2026 (Fri) | 6,626.00 | 6,710.00 | 6,626.00 | 6,651.50 | 4,615 |
| 1st Jan 2026 (Thu) | 6,664.00 | 6,664.00 | 6,664.00 | 6,664.00 | 0 |
| 31st Dec 2025 (Wed) | 6,673.50 | 6,673.50 | 6,664.00 | 6,664.00 | 61 |
| 30th Dec 2025 (Tue) | 6,637.00 | 6,666.00 | 6,637.00 | 6,673.50 | 264 |
| 29th Dec 2025 (Mon) | 6,649.00 | 6,683.00 | 6,632.00 | 6,632.00 | 1,123 |
| 26th Dec 2025 (Fri) | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 0 |
| 25th Dec 2025 (Thu) | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 0 |
| 24th Dec 2025 (Wed) | 6,668.00 | 6,668.00 | 6,610.00 | 6,622.00 | 12 |
| 23rd Dec 2025 (Tue) | 6,628.00 | 6,632.00 | 6,628.00 | 6,632.00 | 112 |
| 22nd Dec 2025 (Mon) | 6,620.00 | 6,633.00 | 6,617.00 | 6,628.00 | 462 |
| 19th Dec 2025 (Fri) | 6,650.00 | 6,650.00 | 6,604.00 | 6,649.00 | 1,532 |
| 18th Dec 2025 (Thu) | 6,565.00 | 6,615.00 | 6,564.00 | 6,620.00 | 257 |
| 17th Dec 2025 (Wed) | 6,525.00 | 6,566.50 | 6,525.00 | 6,566.50 | 241 |
| 16th Dec 2025 (Tue) | 6,585.00 | 6,593.00 | 6,525.00 | 6,525.00 | 422 |
| 15th Dec 2025 (Mon) | 6,638.00 | 6,640.00 | 6,636.00 | 6,630.00 | 224 |
| 12th Dec 2025 (Fri) | 6,703.00 | 6,703.00 | 6,627.00 | 6,618.50 | 2,040 |
| 11th Dec 2025 (Thu) | 6,562.00 | 6,581.00 | 6,562.00 | 6,608.50 | 109 |
| 10th Dec 2025 (Wed) | 6,588.00 | 6,588.00 | 6,586.00 | 6,593.00 | 73 |
| 9th Dec 2025 (Tue) | 6,615.00 | 6,615.00 | 6,614.00 | 6,614.00 | 261 |
| 8th Dec 2025 (Mon) | 6,620.00 | 6,632.00 | 6,620.00 | 6,615.00 | 1,167 |