| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,703.00 | 6,703.00 | 6,627.00 | 6,618.50 | 2,040 |
| 11th Dec 2025 (Thu) | 6,562.00 | 6,581.00 | 6,562.00 | 6,608.50 | 109 |
| 10th Dec 2025 (Wed) | 6,588.00 | 6,588.00 | 6,586.00 | 6,593.00 | 73 |
| 9th Dec 2025 (Tue) | 6,615.00 | 6,615.00 | 6,614.00 | 6,614.00 | 261 |
| 8th Dec 2025 (Mon) | 6,620.00 | 6,632.00 | 6,620.00 | 6,615.00 | 1,167 |
| 5th Dec 2025 (Fri) | 6,610.00 | 6,610.00 | 6,596.00 | 6,617.00 | 230 |
| 4th Dec 2025 (Thu) | 6,598.00 | 6,598.00 | 6,576.00 | 6,580.00 | 848 |
| 3rd Dec 2025 (Wed) | 6,587.00 | 6,587.00 | 6,530.00 | 6,530.00 | 1,039 |
| 2nd Dec 2025 (Tue) | 6,592.00 | 6,622.00 | 6,581.00 | 6,581.00 | 377 |
| 1st Dec 2025 (Mon) | 6,601.00 | 6,616.00 | 6,600.00 | 6,612.50 | 182 |
| 28th Nov 2025 (Fri) | 6,614.00 | 6,614.00 | 6,614.00 | 6,611.50 | 419 |
| 27th Nov 2025 (Thu) | 6,580.00 | 6,580.00 | 6,580.00 | 6,578.00 | 105 |
| 26th Nov 2025 (Wed) | 6,579.00 | 6,600.00 | 6,579.00 | 6,599.00 | 825 |
| 25th Nov 2025 (Tue) | 6,532.00 | 6,532.00 | 6,517.00 | 6,531.50 | 411 |
| 24th Nov 2025 (Mon) | 6,488.00 | 6,543.00 | 6,488.00 | 6,544.50 | 1,071 |
| 21st Nov 2025 (Fri) | 6,473.00 | 6,473.00 | 6,473.00 | 6,480.00 | 64 |
| 20th Nov 2025 (Thu) | 6,597.00 | 6,610.00 | 6,579.00 | 6,559.00 | 2,728 |
| 19th Nov 2025 (Wed) | 6,530.00 | 6,551.00 | 6,520.00 | 6,539.50 | 1,715 |
| 18th Nov 2025 (Tue) | 6,514.00 | 6,514.00 | 6,514.00 | 6,531.00 | 1,498 |
| 17th Nov 2025 (Mon) | 6,667.00 | 6,667.00 | 6,586.00 | 6,586.00 | 405 |
| 14th Nov 2025 (Fri) | 6,678.00 | 6,678.00 | 6,641.00 | 6,674.00 | 3,436 |
| 13th Nov 2025 (Thu) | 6,734.00 | 6,734.00 | 6,665.00 | 6,665.00 | 1,393 |
| 12th Nov 2025 (Wed) | 6,739.00 | 6,739.00 | 6,731.00 | 6,734.00 | 899 |
| 11th Nov 2025 (Tue) | 6,667.00 | 6,671.00 | 6,662.00 | 6,671.00 | 2,500 |
| 10th Nov 2025 (Mon) | 6,603.00 | 6,668.00 | 6,603.00 | 6,621.00 | 1,079 |
| 7th Nov 2025 (Fri) | 6,606.00 | 6,606.00 | 6,545.00 | 6,538.00 | 1,675 |
| 6th Nov 2025 (Thu) | 6,653.00 | 6,668.00 | 6,604.00 | 6,601.50 | 1,419 |
| 5th Nov 2025 (Wed) | 6,670.00 | 6,679.00 | 6,648.00 | 6,648.00 | 6,570 |
| 4th Nov 2025 (Tue) | 6,639.00 | 6,661.00 | 6,632.00 | 6,655.00 | 518 |
| 3rd Nov 2025 (Mon) | 6,707.00 | 6,714.00 | 6,659.00 | 6,667.50 | 7,164 |
| 31st Oct 2025 (Fri) | 6,694.00 | 6,694.00 | 6,687.00 | 6,669.50 | 36 |
| 30th Oct 2025 (Thu) | 6,715.00 | 6,715.00 | 6,690.00 | 6,731.50 | 1,186 |
| 29th Oct 2025 (Wed) | 6,756.00 | 6,756.00 | 6,721.00 | 6,723.50 | 49 |
| 28th Oct 2025 (Tue) | 6,735.00 | 6,735.00 | 6,714.00 | 6,726.50 | 946 |
| 27th Oct 2025 (Mon) | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 438 |
| 24th Oct 2025 (Fri) | 6,632.00 | 6,657.00 | 6,632.00 | 6,650.00 | 3,821 |
| 23rd Oct 2025 (Thu) | 6,610.00 | 6,610.00 | 6,610.00 | 6,609.00 | 340 |
| 22nd Oct 2025 (Wed) | 6,599.00 | 6,599.00 | 6,599.00 | 6,582.50 | 342 |
| 21st Oct 2025 (Tue) | 6,588.00 | 6,588.00 | 6,588.00 | 6,585.50 | 500 |
| 20th Oct 2025 (Mon) | 6,536.00 | 6,538.00 | 6,536.00 | 6,571.50 | 1,140 |
| 17th Oct 2025 (Fri) | 6,486.00 | 6,486.00 | 6,484.00 | 6,482.50 | 2,414 |
| 16th Oct 2025 (Thu) | 6,518.00 | 6,518.00 | 6,518.00 | 6,516.00 | 365 |
| 15th Oct 2025 (Wed) | 6,500.00 | 6,534.00 | 6,500.00 | 6,534.00 | 370 |
| 14th Oct 2025 (Tue) | 6,468.00 | 6,468.00 | 6,468.00 | 6,500.00 | 1,358 |
| 13th Oct 2025 (Mon) | 6,516.00 | 6,516.00 | 6,495.00 | 6,502.00 | 1,022 |