| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,380.00 | 6,401.00 | 6,380.00 | 6,389.50 | 250 |
| 18th Sep 2025 (Thu) | 6,319.00 | 6,333.00 | 6,319.00 | 6,372.00 | 562 |
| 17th Sep 2025 (Wed) | 6,304.00 | 6,305.00 | 6,304.00 | 6,301.00 | 446 |
| 16th Sep 2025 (Tue) | 6,342.00 | 6,342.00 | 6,316.00 | 6,288.00 | 4,858 |
| 15th Sep 2025 (Mon) | 6,305.00 | 6,305.00 | 6,305.00 | 6,314.00 | 107 |
| 12th Sep 2025 (Fri) | 6,324.00 | 6,324.00 | 6,324.00 | 6,305.00 | 264 |
| 11th Sep 2025 (Thu) | 6,283.00 | 6,283.00 | 6,283.00 | 6,298.00 | 41 |
| 10th Sep 2025 (Wed) | 6,275.00 | 6,275.00 | 6,275.00 | 6,260.50 | 1,427 |
| 9th Sep 2025 (Tue) | 6,252.00 | 6,261.00 | 6,243.00 | 6,261.00 | 195 |
| 8th Sep 2025 (Mon) | 6,214.00 | 6,253.00 | 6,214.00 | 6,253.00 | 128 |
| 5th Sep 2025 (Fri) | 6,210.00 | 6,210.00 | 6,210.00 | 6,214.00 | 344 |
| 4th Sep 2025 (Thu) | 6,230.00 | 6,230.00 | 6,230.00 | 6,238.00 | 1,487 |
| 3rd Sep 2025 (Wed) | 6,225.00 | 6,225.00 | 6,225.00 | 6,210.50 | 1,272 |
| 2nd Sep 2025 (Tue) | 6,185.50 | 6,185.50 | 6,174.00 | 6,174.00 | 44 |
| 1st Sep 2025 (Mon) | 6,196.00 | 6,196.00 | 6,189.00 | 6,185.50 | 2,257 |
| 29th Aug 2025 (Fri) | 6,201.00 | 6,201.00 | 6,182.00 | 6,184.00 | 147 |
| 28th Aug 2025 (Thu) | 6,196.00 | 6,196.00 | 6,196.00 | 6,196.00 | 98 |
| 27th Aug 2025 (Wed) | 6,192.00 | 6,192.00 | 6,192.00 | 6,190.00 | 73 |
| 26th Aug 2025 (Tue) | 6,205.00 | 6,205.00 | 6,184.00 | 6,177.00 | 226 |
| 25th Aug 2025 (Mon) | 6,215.50 | 6,215.50 | 6,215.50 | 6,215.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,199.00 | 6,199.00 | 6,197.00 | 6,215.50 | 815 |
| 21st Aug 2025 (Thu) | 6,182.00 | 6,182.00 | 6,155.00 | 6,187.50 | 2,115 |
| 20th Aug 2025 (Wed) | 6,166.00 | 6,166.00 | 6,166.00 | 6,177.50 | 212 |
| 19th Aug 2025 (Tue) | 6,178.00 | 6,178.00 | 6,178.00 | 6,173.00 | 163 |
| 18th Aug 2025 (Mon) | 6,203.00 | 6,203.00 | 6,203.00 | 6,163.00 | 63 |
| 15th Aug 2025 (Fri) | 6,173.00 | 6,173.00 | 6,173.00 | 6,159.50 | 272 |
| 14th Aug 2025 (Thu) | 6,137.00 | 6,137.00 | 6,137.00 | 6,135.00 | 1,997 |
| 13th Aug 2025 (Wed) | 6,158.00 | 6,158.00 | 6,158.00 | 6,155.00 | 36 |
| 12th Aug 2025 (Tue) | 6,144.50 | 6,144.50 | 6,132.00 | 6,132.00 | 5 |
| 11th Aug 2025 (Mon) | 6,173.00 | 6,173.00 | 6,149.00 | 6,144.50 | 94 |
| 8th Aug 2025 (Fri) | 6,130.00 | 6,138.50 | 6,130.00 | 6,138.50 | 114 |
| 7th Aug 2025 (Thu) | 6,178.00 | 6,191.00 | 6,130.00 | 6,130.00 | 252 |
| 6th Aug 2025 (Wed) | 6,155.00 | 6,155.00 | 6,141.50 | 6,141.50 | 112 |
| 5th Aug 2025 (Tue) | 6,160.50 | 6,160.50 | 6,155.00 | 6,155.00 | 79 |
| 4th Aug 2025 (Mon) | 6,092.00 | 6,160.50 | 6,092.00 | 6,160.50 | 159 |
| 1st Aug 2025 (Fri) | 6,164.00 | 6,167.00 | 6,090.00 | 6,092.00 | 2,766 |
| 31st Jul 2025 (Thu) | 6,197.00 | 6,207.50 | 6,197.00 | 6,207.50 | 502 |
| 30th Jul 2025 (Wed) | 6,170.50 | 6,197.00 | 6,170.50 | 6,197.00 | 216 |
| 29th Jul 2025 (Tue) | 6,168.00 | 6,168.00 | 6,168.00 | 6,170.50 | 1,370 |
| 28th Jul 2025 (Mon) | 6,179.00 | 6,179.00 | 6,137.00 | 6,136.50 | 2,131 |
| 25th Jul 2025 (Fri) | 6,132.00 | 6,132.00 | 6,127.00 | 6,155.00 | 92 |
| 24th Jul 2025 (Thu) | 6,123.00 | 6,133.00 | 6,123.00 | 6,127.00 | 556 |
| 23rd Jul 2025 (Wed) | 6,092.00 | 6,092.00 | 6,076.00 | 6,073.50 | 735 |
| 22nd Jul 2025 (Tue) | 6,039.00 | 6,046.00 | 6,039.00 | 6,044.50 | 343 |