| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,578.50 | 6,578.50 | 6,578.50 | 6,578.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,588.00 | 6,588.00 | 6,578.50 | 6,578.50 | 1,323 |
| 1st Apr 2026 (Wed) | 6,588.00 | 6,589.00 | 6,575.00 | 6,588.00 | 1,347 |
| 31st Mar 2026 (Tue) | 6,449.00 | 6,472.00 | 6,448.00 | 6,472.00 | 288 |
| 30th Mar 2026 (Mon) | 6,332.00 | 6,428.00 | 6,332.00 | 6,429.00 | 1,781 |
| 27th Mar 2026 (Fri) | 6,420.00 | 6,420.00 | 6,376.00 | 6,376.00 | 225 |
| 26th Mar 2026 (Thu) | 6,481.00 | 6,481.00 | 6,420.00 | 6,420.00 | 533 |
| 25th Mar 2026 (Wed) | 6,517.00 | 6,517.00 | 6,486.00 | 6,497.00 | 585 |
| 24th Mar 2026 (Tue) | 6,438.00 | 6,443.00 | 6,412.00 | 6,442.00 | 1,959 |
| 23rd Mar 2026 (Mon) | 6,327.00 | 6,471.00 | 6,327.00 | 6,432.00 | 513 |
| 20th Mar 2026 (Fri) | 6,497.00 | 6,497.00 | 6,447.00 | 6,427.50 | 1,533 |
| 19th Mar 2026 (Thu) | 6,529.00 | 6,542.00 | 6,483.00 | 6,483.00 | 8,638 |
| 18th Mar 2026 (Wed) | 6,694.00 | 6,710.00 | 6,607.00 | 6,607.00 | 375 |
| 17th Mar 2026 (Tue) | 6,644.00 | 6,704.00 | 6,644.00 | 6,674.00 | 89 |
| 16th Mar 2026 (Mon) | 6,576.00 | 6,662.00 | 6,576.00 | 6,653.00 | 2,044 |
| 13th Mar 2026 (Fri) | 6,626.00 | 6,626.00 | 6,626.00 | 6,626.00 | 374 |
| 12th Mar 2026 (Thu) | 6,643.00 | 6,645.00 | 6,625.00 | 6,614.50 | 1,957 |
| 11th Mar 2026 (Wed) | 6,676.00 | 6,680.00 | 6,676.00 | 6,647.00 | 134 |
| 10th Mar 2026 (Tue) | 6,724.00 | 6,729.00 | 6,724.00 | 6,729.00 | 767 |
| 9th Mar 2026 (Mon) | 6,511.00 | 6,629.00 | 6,511.00 | 6,629.00 | 1,180 |
| 6th Mar 2026 (Fri) | 6,749.00 | 6,749.00 | 6,661.00 | 6,657.50 | 6,102 |
| 5th Mar 2026 (Thu) | 6,820.00 | 6,820.00 | 6,745.00 | 6,745.00 | 691 |
| 4th Mar 2026 (Wed) | 6,778.00 | 6,825.00 | 6,778.00 | 6,817.00 | 6,222 |
| 3rd Mar 2026 (Tue) | 6,749.00 | 6,764.00 | 6,738.00 | 6,738.00 | 1,647 |
| 2nd Mar 2026 (Mon) | 6,842.00 | 6,899.00 | 6,842.00 | 6,899.00 | 2,511 |
| 27th Feb 2026 (Fri) | 6,909.00 | 6,963.00 | 6,909.00 | 6,946.00 | 1,589 |
| 26th Feb 2026 (Thu) | 6,908.00 | 6,925.00 | 6,900.00 | 6,918.00 | 593 |
| 25th Feb 2026 (Wed) | 6,901.00 | 6,902.00 | 6,901.00 | 6,902.00 | 41 |
| 24th Feb 2026 (Tue) | 6,832.00 | 6,840.00 | 6,806.00 | 6,815.00 | 6,817 |
| 23rd Feb 2026 (Mon) | 6,878.00 | 6,878.00 | 6,835.00 | 6,802.50 | 262 |
| 20th Feb 2026 (Fri) | 6,862.00 | 6,866.00 | 6,819.00 | 6,852.00 | 1,780 |
| 19th Feb 2026 (Thu) | 6,855.00 | 6,859.00 | 6,829.00 | 6,834.00 | 2,776 |
| 18th Feb 2026 (Wed) | 6,788.00 | 6,840.00 | 6,788.00 | 6,837.00 | 2,334 |
| 17th Feb 2026 (Tue) | 6,766.00 | 6,807.00 | 6,758.00 | 6,798.00 | 777 |
| 16th Feb 2026 (Mon) | 6,767.00 | 6,779.00 | 6,756.00 | 6,753.00 | 960 |
| 13th Feb 2026 (Fri) | 6,742.00 | 6,742.00 | 6,742.00 | 6,774.50 | 245 |
| 12th Feb 2026 (Thu) | 6,837.00 | 6,837.00 | 6,837.00 | 6,750.50 | 37 |
| 11th Feb 2026 (Wed) | 6,759.00 | 6,759.00 | 6,759.00 | 6,795.50 | 181 |
| 10th Feb 2026 (Tue) | 6,784.00 | 6,788.00 | 6,779.00 | 6,796.00 | 3,627 |
| 9th Feb 2026 (Mon) | 6,678.00 | 6,734.00 | 6,678.00 | 6,734.00 | 1,720 |
| 6th Feb 2026 (Fri) | 6,657.00 | 6,679.00 | 6,657.00 | 6,679.00 | 7,706 |