| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 74.47 | 74.47 | 74.445 | 74.445 | 66 |
| 23rd Apr 2026 (Thu) | 74.44 | 74.57 | 74.41 | 74.47 | 496 |
| 22nd Apr 2026 (Wed) | 74.35 | 74.52 | 74.35 | 74.435 | 127 |
| 21st Apr 2026 (Tue) | 74.32 | 74.40 | 74.32 | 74.40 | 0 |
| 20th Apr 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.32 | 2,543 |
| 17th Apr 2026 (Fri) | 74.295 | 74.295 | 74.245 | 74.245 | 250 |
| 16th Apr 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.295 | 204 |
| 15th Apr 2026 (Wed) | 73.98 | 73.99 | 73.98 | 73.99 | 707 |
| 14th Apr 2026 (Tue) | 74.13 | 74.20 | 73.98 | 73.98 | 2,153 |
| 13th Apr 2026 (Mon) | 74.495 | 74.57 | 74.495 | 74.57 | 2,628 |
| 10th Apr 2026 (Fri) | 74.92 | 74.92 | 74.92 | 74.495 | 162 |
| 9th Apr 2026 (Thu) | 74.68 | 74.745 | 74.68 | 74.745 | 28,588 |
| 8th Apr 2026 (Wed) | 74.94 | 74.94 | 74.57 | 74.68 | 9,407 |
| 7th Apr 2026 (Tue) | 75.53 | 75.60 | 75.53 | 75.50 | 106 |
| 6th Apr 2026 (Mon) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 3rd Apr 2026 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 2nd Apr 2026 (Thu) | 75.95 | 75.95 | 75.65 | 75.71 | 3,057 |
| 1st Apr 2026 (Wed) | 75.64 | 75.64 | 75.50 | 75.185 | 1,561 |
| 31st Mar 2026 (Tue) | 75.725 | 75.725 | 75.70 | 75.70 | 1,270 |
| 30th Mar 2026 (Mon) | 75.67 | 75.67 | 75.67 | 75.725 | 6,324 |
| 27th Mar 2026 (Fri) | 74.755 | 74.995 | 74.755 | 74.995 | 863 |
| 26th Mar 2026 (Thu) | 74.67 | 74.67 | 74.64 | 74.755 | 1,270 |
| 25th Mar 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.625 | 1,328 |
| 24th Mar 2026 (Tue) | 74.55 | 74.55 | 74.52 | 74.52 | 50 |
| 23rd Mar 2026 (Mon) | 74.13 | 74.55 | 74.13 | 74.55 | 2,219 |
| 20th Mar 2026 (Fri) | 74.62 | 74.62 | 74.62 | 74.855 | 688 |
| 19th Mar 2026 (Thu) | 74.65 | 74.72 | 74.64 | 74.585 | 2,285 |
| 18th Mar 2026 (Wed) | 75.88 | 75.88 | 75.88 | 75.88 | 543 |
| 17th Mar 2026 (Tue) | 75.965 | 75.965 | 75.78 | 75.78 | 140 |
| 16th Mar 2026 (Mon) | 76.245 | 76.245 | 75.965 | 75.965 | 0 |
| 13th Mar 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.245 | 1,490 |
| 12th Mar 2026 (Thu) | 75.575 | 75.67 | 75.575 | 75.67 | 0 |
| 11th Mar 2026 (Wed) | 75.47 | 75.575 | 75.47 | 75.575 | 1 |
| 10th Mar 2026 (Tue) | 75.71 | 75.71 | 75.47 | 75.47 | 319 |
| 9th Mar 2026 (Mon) | 75.80 | 75.80 | 75.80 | 75.71 | 7 |
| 6th Mar 2026 (Fri) | 76.09 | 76.09 | 75.87 | 75.77 | 381 |
| 5th Mar 2026 (Thu) | 76.28 | 76.28 | 75.98 | 76.275 | 2,464 |
| 4th Mar 2026 (Wed) | 76.275 | 76.275 | 76.06 | 76.06 | 560 |
| 3rd Mar 2026 (Tue) | 76.26 | 76.62 | 76.21 | 76.275 | 2,154 |
| 2nd Mar 2026 (Mon) | 75.87 | 76.03 | 75.84 | 75.97 | 19,888 |
| 27th Feb 2026 (Fri) | 75.55 | 75.55 | 75.55 | 75.62 | 9,595 |
| 26th Feb 2026 (Thu) | 75.08 | 75.08 | 75.08 | 75.24 | 166 |
| 25th Feb 2026 (Wed) | 75.095 | 75.095 | 75.085 | 75.085 | 1,053 |