| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.73 | 74.73 | 74.73 | 74.62 | 304 |
| 19th May 2026 (Tue) | 74.835 | 74.835 | 74.725 | 74.725 | 0 |
| 18th May 2026 (Mon) | 75.02 | 75.02 | 75.02 | 74.835 | 248 |
| 15th May 2026 (Fri) | 75.06 | 75.06 | 75.03 | 75.235 | 597 |
| 14th May 2026 (Thu) | 74.46 | 74.56 | 74.40 | 74.565 | 26,604 |
| 13th May 2026 (Wed) | 74.295 | 74.295 | 74.24 | 74.24 | 46 |
| 12th May 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.295 | 1,543 |
| 11th May 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.665 | 83 |
| 8th May 2026 (Fri) | 73.855 | 73.855 | 73.775 | 73.775 | 1 |
| 7th May 2026 (Thu) | 73.94 | 73.94 | 73.855 | 73.855 | 19 |
| 6th May 2026 (Wed) | 73.76 | 73.76 | 73.76 | 73.94 | 308 |
| 5th May 2026 (Tue) | 74.15 | 74.16 | 74.00 | 74.02 | 1,061 |
| 4th May 2026 (Mon) | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| 1st May 2026 (Fri) | 73.41 | 73.78 | 73.41 | 73.73 | 357 |
| 30th Apr 2026 (Thu) | 74.40 | 74.40 | 73.935 | 73.935 | 770 |
| 29th Apr 2026 (Wed) | 74.32 | 74.40 | 74.32 | 74.40 | 237 |
| 28th Apr 2026 (Tue) | 74.32 | 74.32 | 74.32 | 74.32 | 1,140 |
| 27th Apr 2026 (Mon) | 74.445 | 74.445 | 74.16 | 74.16 | 6 |
| 24th Apr 2026 (Fri) | 74.47 | 74.47 | 74.445 | 74.445 | 66 |
| 23rd Apr 2026 (Thu) | 74.44 | 74.57 | 74.41 | 74.47 | 496 |
| 22nd Apr 2026 (Wed) | 74.35 | 74.52 | 74.35 | 74.435 | 127 |
| 21st Apr 2026 (Tue) | 74.32 | 74.40 | 74.32 | 74.40 | 0 |
| 20th Apr 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.32 | 2,543 |
| 17th Apr 2026 (Fri) | 74.295 | 74.295 | 74.245 | 74.245 | 250 |
| 16th Apr 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.295 | 204 |
| 15th Apr 2026 (Wed) | 73.98 | 73.99 | 73.98 | 73.99 | 707 |
| 14th Apr 2026 (Tue) | 74.13 | 74.20 | 73.98 | 73.98 | 2,153 |
| 13th Apr 2026 (Mon) | 74.495 | 74.57 | 74.495 | 74.57 | 2,628 |
| 10th Apr 2026 (Fri) | 74.92 | 74.92 | 74.92 | 74.495 | 162 |
| 9th Apr 2026 (Thu) | 74.68 | 74.745 | 74.68 | 74.745 | 28,588 |
| 8th Apr 2026 (Wed) | 74.94 | 74.94 | 74.57 | 74.68 | 9,407 |
| 7th Apr 2026 (Tue) | 75.53 | 75.60 | 75.53 | 75.50 | 106 |
| 6th Apr 2026 (Mon) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 3rd Apr 2026 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 2nd Apr 2026 (Thu) | 75.95 | 75.95 | 75.65 | 75.71 | 3,057 |
| 1st Apr 2026 (Wed) | 75.64 | 75.64 | 75.50 | 75.185 | 1,561 |
| 31st Mar 2026 (Tue) | 75.725 | 75.725 | 75.70 | 75.70 | 1,270 |
| 30th Mar 2026 (Mon) | 75.67 | 75.67 | 75.67 | 75.725 | 6,324 |
| 27th Mar 2026 (Fri) | 74.755 | 74.995 | 74.755 | 74.995 | 863 |
| 26th Mar 2026 (Thu) | 74.67 | 74.67 | 74.64 | 74.755 | 1,270 |
| 25th Mar 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.625 | 1,328 |
| 24th Mar 2026 (Tue) | 74.55 | 74.55 | 74.52 | 74.52 | 50 |
| 23rd Mar 2026 (Mon) | 74.13 | 74.55 | 74.13 | 74.55 | 2,219 |