| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.34 | 74.34 | 74.34 | 74.305 | 825 |
| 9th Jul 2026 (Thu) | 74.54 | 74.54 | 74.465 | 74.465 | 1,574 |
| 8th Jul 2026 (Wed) | 74.62 | 74.64 | 74.60 | 74.54 | 14,528 |
| 7th Jul 2026 (Tue) | 74.59 | 74.61 | 74.57 | 74.615 | 47,732 |
| 6th Jul 2026 (Mon) | 74.82 | 74.88 | 74.82 | 74.765 | 1,231 |
| 3rd Jul 2026 (Fri) | 74.70 | 74.75 | 74.70 | 74.75 | 23 |
| 2nd Jul 2026 (Thu) | 75.06 | 75.06 | 75.06 | 74.70 | 593 |
| 1st Jul 2026 (Wed) | 75.205 | 75.205 | 75.13 | 75.13 | 70 |
| 30th Jun 2026 (Tue) | 75.44 | 75.44 | 75.44 | 75.205 | 481 |
| 29th Jun 2026 (Mon) | 75.54 | 75.54 | 75.54 | 75.335 | 3,147 |
| 26th Jun 2026 (Fri) | 75.54 | 75.54 | 75.51 | 75.54 | 2,558 |
| 25th Jun 2026 (Thu) | 75.68 | 75.68 | 75.68 | 75.48 | 1,164 |
| 24th Jun 2026 (Wed) | 75.60 | 75.75 | 75.55 | 75.75 | 299 |
| 23rd Jun 2026 (Tue) | 75.045 | 75.445 | 75.045 | 75.445 | 1,815 |
| 22nd Jun 2026 (Mon) | 75.28 | 75.28 | 75.28 | 75.045 | 427 |
| 19th Jun 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.215 | 764 |
| 18th Jun 2026 (Thu) | 74.79 | 74.92 | 74.79 | 75.25 | 1,658 |
| 17th Jun 2026 (Wed) | 75.045 | 75.215 | 75.045 | 75.215 | 330 |
| 16th Jun 2026 (Tue) | 75.04 | 75.045 | 75.04 | 75.045 | 1,025 |
| 15th Jun 2026 (Mon) | 75.10 | 75.14 | 75.07 | 75.04 | 28,756 |
| 12th Jun 2026 (Fri) | 75.37 | 75.37 | 75.035 | 75.035 | 136 |
| 11th Jun 2026 (Thu) | 75.05 | 75.37 | 75.05 | 75.37 | 2,638 |
| 10th Jun 2026 (Wed) | 75.09 | 75.12 | 74.96 | 75.05 | 2,150 |
| 9th Jun 2026 (Tue) | 75.23 | 75.23 | 75.02 | 75.02 | 100 |
| 8th Jun 2026 (Mon) | 75.25 | 75.25 | 75.23 | 75.23 | 2 |
| 5th Jun 2026 (Fri) | 75.03 | 75.10 | 75.03 | 75.10 | 60 |
| 4th Jun 2026 (Thu) | 74.83 | 74.915 | 74.83 | 74.915 | 930 |
| 3rd Jun 2026 (Wed) | 74.675 | 74.83 | 74.675 | 74.83 | 290 |
| 2nd Jun 2026 (Tue) | 74.77 | 74.77 | 74.675 | 74.675 | 1,483 |
| 1st Jun 2026 (Mon) | 74.70 | 74.77 | 74.70 | 74.77 | 268 |
| 29th May 2026 (Fri) | 74.87 | 74.87 | 74.70 | 74.70 | 55 |
| 28th May 2026 (Thu) | 74.99 | 75.01 | 74.87 | 74.87 | 1,475 |
| 27th May 2026 (Wed) | 74.85 | 74.85 | 74.84 | 74.87 | 522 |
| 26th May 2026 (Tue) | 74.57 | 74.66 | 74.57 | 74.72 | 681 |
| 25th May 2026 (Mon) | 74.625 | 74.625 | 74.625 | 74.625 | 0 |
| 22nd May 2026 (Fri) | 74.805 | 74.805 | 74.625 | 74.625 | 157 |
| 21st May 2026 (Thu) | 74.62 | 74.805 | 74.62 | 74.805 | 264 |
| 20th May 2026 (Wed) | 74.73 | 74.73 | 74.73 | 74.62 | 304 |
| 19th May 2026 (Tue) | 74.835 | 74.835 | 74.725 | 74.725 | 0 |
| 18th May 2026 (Mon) | 75.02 | 75.02 | 75.02 | 74.835 | 248 |
| 15th May 2026 (Fri) | 75.06 | 75.06 | 75.03 | 75.235 | 597 |
| 14th May 2026 (Thu) | 74.46 | 74.56 | 74.40 | 74.565 | 26,604 |
| 13th May 2026 (Wed) | 74.295 | 74.295 | 74.24 | 74.24 | 46 |
| 12th May 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.295 | 1,543 |
| 11th May 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.665 | 83 |