| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.055 | 74.055 | 73.825 | 73.825 | 1,291 |
| 25th Sep 2026 (Fri) | 74.195 | 74.195 | 74.055 | 74.055 | 80 |
| 24th Sep 2026 (Thu) | 74.065 | 74.195 | 74.065 | 74.195 | 852 |
| 23rd Sep 2026 (Wed) | 74.08 | 74.15 | 74.08 | 74.065 | 745 |
| 22nd Sep 2026 (Tue) | 73.62 | 73.765 | 73.62 | 73.765 | 244 |
| 21st Sep 2026 (Mon) | 73.58 | 73.58 | 73.57 | 73.62 | 806 |
| 18th Sep 2026 (Fri) | 73.76 | 73.76 | 73.535 | 73.535 | 647 |
| 17th Sep 2026 (Thu) | 74.02 | 74.02 | 73.76 | 73.76 | 372 |
| 16th Sep 2026 (Wed) | 73.72 | 74.02 | 73.72 | 74.02 | 630 |
| 15th Sep 2026 (Tue) | 73.75 | 73.75 | 73.69 | 73.72 | 943 |
| 14th Sep 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.77 | 464 |
| 11th Sep 2026 (Fri) | 73.76 | 73.76 | 73.76 | 73.62 | 1,119 |
| 10th Sep 2026 (Thu) | 73.665 | 73.665 | 73.65 | 73.65 | 1,495 |
| 9th Sep 2026 (Wed) | 73.67 | 73.72 | 73.64 | 73.665 | 1,572 |
| 8th Sep 2026 (Tue) | 73.82 | 73.87 | 73.82 | 73.74 | 201 |
| 7th Sep 2026 (Mon) | 73.82 | 73.82 | 73.82 | 73.755 | 22 |
| 4th Sep 2026 (Fri) | 73.87 | 73.89 | 73.87 | 73.89 | 0 |
| 3rd Sep 2026 (Thu) | 73.92 | 73.92 | 73.87 | 73.87 | 55 |
| 2nd Sep 2026 (Wed) | 73.91 | 73.91 | 73.89 | 73.92 | 750 |
| 1st Sep 2026 (Tue) | 73.81 | 73.81 | 73.81 | 73.80 | 339 |
| 31st Aug 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| 28th Aug 2026 (Fri) | 73.745 | 73.78 | 73.745 | 73.78 | 0 |
| 27th Aug 2026 (Thu) | 73.68 | 73.745 | 73.68 | 73.745 | 73 |
| 26th Aug 2026 (Wed) | 73.68 | 73.69 | 73.68 | 73.68 | 457 |
| 25th Aug 2026 (Tue) | 73.335 | 73.445 | 73.335 | 73.445 | 71 |
| 24th Aug 2026 (Mon) | 73.35 | 73.35 | 73.335 | 73.335 | 20 |
| 21st Aug 2026 (Fri) | 73.35 | 73.35 | 73.35 | 73.35 | 1,235 |
| 20th Aug 2026 (Thu) | 73.53 | 73.53 | 73.35 | 73.35 | 1,055 |
| 19th Aug 2026 (Wed) | 73.855 | 73.855 | 73.53 | 73.53 | 2,749 |
| 18th Aug 2026 (Tue) | 73.87 | 73.87 | 73.87 | 73.855 | 43 |
| 17th Aug 2026 (Mon) | 73.875 | 73.875 | 73.805 | 73.805 | 866 |
| 14th Aug 2026 (Fri) | 74.17 | 74.17 | 73.875 | 73.875 | 545 |
| 13th Aug 2026 (Thu) | 74.005 | 74.17 | 74.005 | 74.17 | 229 |
| 12th Aug 2026 (Wed) | 73.96 | 73.96 | 73.96 | 74.005 | 642 |
| 11th Aug 2026 (Tue) | 73.87 | 73.94 | 73.87 | 73.94 | 446 |
| 10th Aug 2026 (Mon) | 74.05 | 74.05 | 74.05 | 73.87 | 313 |
| 7th Aug 2026 (Fri) | 74.24 | 74.24 | 74.05 | 74.05 | 68 |
| 6th Aug 2026 (Thu) | 74.205 | 74.24 | 74.205 | 74.24 | 1,054 |
| 5th Aug 2026 (Wed) | 74.305 | 74.305 | 74.205 | 74.205 | 40 |
| 4th Aug 2026 (Tue) | 74.31 | 74.31 | 74.305 | 74.305 | 0 |
| 3rd Aug 2026 (Mon) | 74.16 | 74.16 | 74.16 | 74.31 | 144 |
| 31st Jul 2026 (Fri) | 74.205 | 74.205 | 74.03 | 74.03 | 0 |
| 30th Jul 2026 (Thu) | 74.48 | 74.48 | 74.48 | 74.205 | 308 |
| 29th Jul 2026 (Wed) | 74.96 | 74.96 | 74.96 | 74.935 | 281 |