| Price | £73.825 on 28-09-2026 at 17:55:09 |
|---|---|
| Change | £-0.23 -0.31% |
| Buy | £73.85 |
| Sell | £73.80 |
| Last Trade: | Sell 791.00 at £73.838 |
| Day's Volume: | 1,291 |
| Last Close: | £73.825 |
| Open: | £74.055 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.335 - £77.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.84265 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 791 | £73.838 | Negotiated Trade |
16:09:04 - 28-Sep-26 |
| Buy* | 500 | £73.85 | Suspected BUY Trade |
15:04:47 - 28-Sep-26 |
| Buy* | 40 | £74.0142 | Suspected BUY Trade |
13:45:57 - 25-Sep-26 |
| Buy* | 40 | £74.1183 | Suspected BUY Trade |
10:50:00 - 25-Sep-26 |
| Sell* | 852 | £74.0474 | Negotiated Trade |
08:28:25 - 24-Sep-26 |
| Sell* | 51 | £74.15 | Automatic Execution |
13:46:27 - 23-Sep-26 |
| Sell* | 45 | £74.08 | Automatic Execution |
12:56:12 - 23-Sep-26 |
| Buy* | 210 | £74.108 | Suspected BUY Trade |
11:11:34 - 23-Sep-26 |
| Buy* | 400 | £74.04 | Suspected BUY Trade |
10:15:38 - 23-Sep-26 |
| Buy* | 39 | £73.9186 | Suspected BUY Trade |
08:01:01 - 23-Sep-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
