| Price | £74.445 on 24-04-2026 at 18:10:07 |
|---|---|
| Change | £-0.025 -0.03% |
| Buy | £74.48 |
| Sell | £74.41 |
| Last Trade: | Buy 40.00 at £74.4818 |
| Day's Volume: | 66 |
| Last Close: | £74.445 |
| Open: | £74.47 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.93 - £77.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.45702 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £74.4818 | Suspected BUY Trade |
13:05:21 - 24-Apr-26 |
| Sell* | 26 | £74.4189 | Negotiated Trade |
12:14:31 - 24-Apr-26 |
| Sell* | 56 | £74.47 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Sell* | 335 | £74.57 | Automatic Execution |
14:14:52 - 23-Apr-26 |
| Sell* | 19 | £74.41 | Automatic Execution |
10:53:45 - 23-Apr-26 |
| Sell* | 51 | £74.42 | Automatic Execution |
10:53:45 - 23-Apr-26 |
| Sell* | 35 | £74.44 | Automatic Execution |
09:42:35 - 23-Apr-26 |
| Sell* | 10 | £74.3948 | Negotiated Trade |
15:48:45 - 22-Apr-26 |
| Sell* | 7 | £74.52 | Automatic Execution |
13:55:36 - 22-Apr-26 |
| Sell* | 83 | £74.35 | Automatic Execution |
10:53:52 - 22-Apr-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
