| Price | £74.805 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.185 0.25% |
| Buy | £74.84 |
| Sell | £74.77 |
| Last Trade: | Buy 44.00 at £74.8222 |
| Day's Volume: | 264 |
| Last Close: | £74.805 |
| Open: | £74.62 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.93 - £77.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.72912 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £74.8222 | Suspected BUY Trade |
16:24:02 - 21-May-26 |
| Buy* | 220 | £74.7105 | Suspected BUY Trade |
10:08:23 - 21-May-26 |
| Sell* | 100 | £74.73 | Automatic Execution |
15:16:33 - 20-May-26 |
| Sell* | 204 | £74.73824 | Ordinary |
13:40:54 - 20-May-26 |
| Unknown* | 0 | £74.79 | SI Trade |
12:43:48 - 20-May-26 |
| Unknown* | 0 | £74.89 | SI Trade |
09:49:35 - 19-May-26 |
| Sell* | 200 | £75.036 | Negotiated Trade |
11:51:39 - 18-May-26 |
| Sell* | 5 | £75.0448 | Negotiated Trade |
08:27:27 - 18-May-26 |
| Buy* | 1 | £75.0601 | Suspected BUY Trade |
08:05:08 - 18-May-26 |
| Sell* | 42 | £75.02 | Uncrossing Trade |
08:00:26 - 18-May-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
