| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 75.95 | 75.95 | 75.65 | 75.71 | 3,057 |
| 1st Apr 2026 (Wed) | 75.64 | 75.64 | 75.50 | 75.185 | 1,561 |
| 31st Mar 2026 (Tue) | 75.725 | 75.725 | 75.70 | 75.70 | 1,270 |
| 30th Mar 2026 (Mon) | 75.67 | 75.67 | 75.67 | 75.725 | 6,324 |
| 27th Mar 2026 (Fri) | 74.755 | 74.995 | 74.755 | 74.995 | 863 |
| 26th Mar 2026 (Thu) | 74.67 | 74.67 | 74.64 | 74.755 | 1,270 |
| 25th Mar 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.625 | 1,328 |
| 24th Mar 2026 (Tue) | 74.55 | 74.55 | 74.52 | 74.52 | 50 |
| 23rd Mar 2026 (Mon) | 74.13 | 74.55 | 74.13 | 74.55 | 2,219 |
| 20th Mar 2026 (Fri) | 74.62 | 74.62 | 74.62 | 74.855 | 688 |
| 19th Mar 2026 (Thu) | 74.65 | 74.72 | 74.64 | 74.585 | 2,285 |
| 18th Mar 2026 (Wed) | 75.88 | 75.88 | 75.88 | 75.88 | 543 |
| 17th Mar 2026 (Tue) | 75.965 | 75.965 | 75.78 | 75.78 | 140 |
| 16th Mar 2026 (Mon) | 76.245 | 76.245 | 75.965 | 75.965 | 0 |
| 13th Mar 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.245 | 1,490 |
| 12th Mar 2026 (Thu) | 75.575 | 75.67 | 75.575 | 75.67 | 0 |
| 11th Mar 2026 (Wed) | 75.47 | 75.575 | 75.47 | 75.575 | 1 |
| 10th Mar 2026 (Tue) | 75.71 | 75.71 | 75.47 | 75.47 | 319 |
| 9th Mar 2026 (Mon) | 75.80 | 75.80 | 75.80 | 75.71 | 7 |
| 6th Mar 2026 (Fri) | 76.09 | 76.09 | 75.87 | 75.77 | 381 |
| 5th Mar 2026 (Thu) | 76.28 | 76.28 | 75.98 | 76.275 | 2,464 |
| 4th Mar 2026 (Wed) | 76.275 | 76.275 | 76.06 | 76.06 | 560 |
| 3rd Mar 2026 (Tue) | 76.26 | 76.62 | 76.21 | 76.275 | 2,154 |
| 2nd Mar 2026 (Mon) | 75.87 | 76.03 | 75.84 | 75.97 | 19,888 |
| 27th Feb 2026 (Fri) | 75.55 | 75.55 | 75.55 | 75.62 | 9,595 |
| 26th Feb 2026 (Thu) | 75.08 | 75.08 | 75.08 | 75.24 | 166 |
| 25th Feb 2026 (Wed) | 75.095 | 75.095 | 75.085 | 75.085 | 1,053 |
| 24th Feb 2026 (Tue) | 75.41 | 75.41 | 75.28 | 75.095 | 5,244 |
| 23rd Feb 2026 (Mon) | 75.20 | 75.37 | 75.19 | 75.28 | 5,248 |
| 20th Feb 2026 (Fri) | 75.525 | 75.525 | 75.305 | 75.305 | 0 |
| 19th Feb 2026 (Thu) | 75.13 | 75.51 | 75.13 | 75.525 | 1,071 |
| 18th Feb 2026 (Wed) | 74.87 | 74.87 | 74.85 | 74.955 | 247 |
| 17th Feb 2026 (Tue) | 74.60 | 75.075 | 74.60 | 75.075 | 339 |
| 16th Feb 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 32,383 |
| 13th Feb 2026 (Fri) | 74.45 | 74.45 | 74.45 | 74.52 | 195 |
| 12th Feb 2026 (Thu) | 74.35 | 74.35 | 74.20 | 74.50 | 3,659 |
| 11th Feb 2026 (Wed) | 74.24 | 74.29 | 74.24 | 74.29 | 511 |
| 10th Feb 2026 (Tue) | 74.155 | 74.24 | 74.155 | 74.24 | 6,522 |
| 9th Feb 2026 (Mon) | 74.42 | 74.42 | 74.42 | 74.155 | 158 |
| 6th Feb 2026 (Fri) | 74.86 | 74.86 | 74.86 | 74.445 | 1,836 |
| 5th Feb 2026 (Thu) | 74.46 | 74.46 | 74.41 | 74.845 | 552 |
| 4th Feb 2026 (Wed) | 73.77 | 73.79 | 73.77 | 74.08 | 2,632 |
| 3rd Feb 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.86 | 2,419 |