| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.04 | 75.245 | 75.04 | 75.245 | 0 |
| 11th Dec 2025 (Thu) | 75.30 | 75.30 | 74.90 | 75.04 | 62 |
| 10th Dec 2025 (Wed) | 76.225 | 76.225 | 76.135 | 76.135 | 412 |
| 9th Dec 2025 (Tue) | 75.87 | 75.87 | 75.87 | 76.225 | 699 |
| 8th Dec 2025 (Mon) | 76.17 | 76.18 | 76.17 | 76.18 | 25 |
| 5th Dec 2025 (Fri) | 76.21 | 76.23 | 76.10 | 76.20 | 672 |
| 4th Dec 2025 (Thu) | 76.02 | 76.16 | 76.02 | 76.16 | 574 |
| 3rd Dec 2025 (Wed) | 76.52 | 76.52 | 76.15 | 76.15 | 236 |
| 2nd Dec 2025 (Tue) | 76.92 | 76.92 | 76.91 | 76.98 | 5 |
| 1st Dec 2025 (Mon) | 77.00 | 77.00 | 77.00 | 76.77 | 25 |
| 28th Nov 2025 (Fri) | 76.61 | 76.99 | 76.61 | 76.76 | 266 |
| 27th Nov 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.745 | 1,303 |
| 26th Nov 2025 (Wed) | 77.11 | 77.11 | 76.81 | 76.81 | 2,460 |
| 25th Nov 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.06 | 1,130 |
| 24th Nov 2025 (Mon) | 77.51 | 77.51 | 77.44 | 77.44 | 1,969 |
| 21st Nov 2025 (Fri) | 77.18 | 77.54 | 77.18 | 77.51 | 1,275 |
| 20th Nov 2025 (Thu) | 77.81 | 77.81 | 77.79 | 77.40 | 2,174 |
| 19th Nov 2025 (Wed) | 77.065 | 77.48 | 77.065 | 77.48 | 63 |
| 18th Nov 2025 (Tue) | 76.84 | 77.065 | 76.84 | 77.065 | 984 |
| 17th Nov 2025 (Mon) | 76.93 | 76.93 | 76.84 | 76.84 | 65 |
| 14th Nov 2025 (Fri) | 76.96 | 76.98 | 76.96 | 76.93 | 51 |
| 13th Nov 2025 (Thu) | 77.00 | 77.01 | 77.00 | 76.70 | 7,212 |
| 12th Nov 2025 (Wed) | 76.89 | 77.08 | 76.89 | 77.11 | 1,190 |
| 11th Nov 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 5,071 |
| 10th Nov 2025 (Mon) | 76.63 | 76.63 | 76.63 | 76.925 | 2,505 |
| 7th Nov 2025 (Fri) | 77.19 | 77.19 | 76.93 | 76.93 | 1,698 |
| 6th Nov 2025 (Thu) | 77.28 | 77.30 | 77.19 | 77.19 | 1,300 |
| 5th Nov 2025 (Wed) | 77.71 | 77.71 | 77.53 | 77.505 | 925 |
| 4th Nov 2025 (Tue) | 77.44 | 77.44 | 77.44 | 77.54 | 613 |
| 3rd Nov 2025 (Mon) | 77.05 | 77.05 | 77.02 | 76.895 | 63,659 |
| 31st Oct 2025 (Fri) | 77.22 | 77.24 | 77.21 | 77.005 | 499 |
| 30th Oct 2025 (Thu) | 77.03 | 77.06 | 76.80 | 76.96 | 11,410 |
| 29th Oct 2025 (Wed) | 76.72 | 76.72 | 76.56 | 76.56 | 1,755 |
| 28th Oct 2025 (Tue) | 76.07 | 76.17 | 76.07 | 76.30 | 30 |
| 27th Oct 2025 (Mon) | 75.98 | 75.98 | 75.98 | 76.035 | 20,689 |
| 24th Oct 2025 (Fri) | 76.03 | 76.18 | 76.03 | 76.18 | 4,830 |
| 23rd Oct 2025 (Thu) | 75.90 | 76.07 | 75.90 | 76.03 | 5,721 |
| 22nd Oct 2025 (Wed) | 76.00 | 76.00 | 75.72 | 75.72 | 2,921 |
| 21st Oct 2025 (Tue) | 75.80 | 75.80 | 75.78 | 75.78 | 4,985 |
| 20th Oct 2025 (Mon) | 75.40 | 75.49 | 75.40 | 75.455 | 19,808 |
| 17th Oct 2025 (Fri) | 75.43 | 75.605 | 75.43 | 75.605 | 1 |
| 16th Oct 2025 (Thu) | 75.43 | 75.43 | 75.43 | 75.43 | 852 |
| 15th Oct 2025 (Wed) | 76.09 | 76.09 | 75.555 | 75.555 | 319 |
| 14th Oct 2025 (Tue) | 76.26 | 76.26 | 76.09 | 76.09 | 3,957 |
| 13th Oct 2025 (Mon) | 75.83 | 75.83 | 75.83 | 75.815 | 2 |