| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 77.12 | 77.12 | 77.12 | 77.585 | 1,120 |
| 3rd Apr 2025 (Thu) | 77.065 | 77.065 | 76.335 | 76.335 | 744 |
| 2nd Apr 2025 (Wed) | 77.39 | 77.39 | 77.35 | 77.065 | 4,517 |
| 1st Apr 2025 (Tue) | 77.335 | 77.36 | 77.335 | 77.36 | 0 |
| 31st Mar 2025 (Mon) | 77.11 | 77.335 | 77.11 | 77.335 | 2 |
| 28th Mar 2025 (Fri) | 76.885 | 77.11 | 76.885 | 77.11 | 148 |
| 27th Mar 2025 (Thu) | 77.55 | 77.55 | 77.55 | 76.885 | 1 |
| 26th Mar 2025 (Wed) | 77.26 | 77.26 | 77.26 | 77.305 | 128 |
| 25th Mar 2025 (Tue) | 77.48 | 77.48 | 77.48 | 76.94 | 249 |
| 24th Mar 2025 (Mon) | 77.29 | 77.29 | 77.185 | 77.185 | 24,565 |
| 21st Mar 2025 (Fri) | 76.90 | 77.29 | 76.90 | 77.29 | 0 |
| 20th Mar 2025 (Thu) | 76.69 | 76.90 | 76.69 | 76.90 | 0 |
| 19th Mar 2025 (Wed) | 76.65 | 76.65 | 76.65 | 76.69 | 129 |
| 18th Mar 2025 (Tue) | 76.63 | 76.63 | 76.575 | 76.575 | 3,589 |
| 17th Mar 2025 (Mon) | 76.62 | 76.62 | 76.62 | 76.63 | 405 |
| 14th Mar 2025 (Fri) | 76.82 | 76.92 | 76.82 | 77.01 | 117 |
| 13th Mar 2025 (Thu) | 76.65 | 76.65 | 76.65 | 76.775 | 124 |
| 12th Mar 2025 (Wed) | 77.75 | 77.75 | 77.42 | 77.42 | 735 |
| 11th Mar 2025 (Tue) | 78.095 | 78.095 | 77.75 | 77.75 | 356 |
| 10th Mar 2025 (Mon) | 77.88 | 78.095 | 77.88 | 78.095 | 3 |
| 7th Mar 2025 (Fri) | 77.93 | 77.93 | 77.88 | 77.88 | 86 |
| 6th Mar 2025 (Thu) | 78.00 | 78.00 | 78.00 | 77.885 | 1,067 |
| 5th Mar 2025 (Wed) | 79.225 | 79.225 | 78.20 | 78.20 | 155 |
| 4th Mar 2025 (Tue) | 79.15 | 79.225 | 79.15 | 79.225 | 0 |
| 3rd Mar 2025 (Mon) | 79.18 | 79.18 | 79.18 | 79.15 | 207 |
| 28th Feb 2025 (Fri) | 79.82 | 79.82 | 79.82 | 79.905 | 1,892 |
| 27th Feb 2025 (Thu) | 79.075 | 79.565 | 79.075 | 79.565 | 200 |
| 26th Feb 2025 (Wed) | 79.325 | 79.325 | 79.075 | 79.075 | 187 |
| 25th Feb 2025 (Tue) | 79.325 | 79.325 | 79.325 | 79.325 | 0 |
| 24th Feb 2025 (Mon) | 79.205 | 79.325 | 79.205 | 79.325 | 49 |
| 21st Feb 2025 (Fri) | 79.11 | 79.22 | 79.11 | 79.205 | 433 |
| 20th Feb 2025 (Thu) | 79.51 | 79.51 | 79.19 | 79.19 | 34 |
| 19th Feb 2025 (Wed) | 79.25 | 79.51 | 79.25 | 79.51 | 42 |
| 18th Feb 2025 (Tue) | 79.305 | 79.305 | 79.25 | 79.25 | 0 |
| 17th Feb 2025 (Mon) | 79.32 | 79.32 | 79.305 | 79.305 | 95 |
| 14th Feb 2025 (Fri) | 79.64 | 79.64 | 79.32 | 79.32 | 768 |
| 13th Feb 2025 (Thu) | 80.08 | 80.08 | 80.08 | 79.64 | 41 |
| 12th Feb 2025 (Wed) | 80.17 | 80.46 | 80.17 | 80.285 | 1,958 |
| 11th Feb 2025 (Tue) | 80.605 | 80.605 | 80.34 | 80.34 | 191 |
| 10th Feb 2025 (Mon) | 80.435 | 80.605 | 80.435 | 80.605 | 3 |
| 7th Feb 2025 (Fri) | 80.295 | 80.435 | 80.295 | 80.435 | 287 |
| 6th Feb 2025 (Thu) | 80.45 | 80.46 | 80.45 | 80.295 | 10,512 |