| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.375 | 74.785 | 74.375 | 74.785 | 900 |
| 18th Sep 2025 (Thu) | 74.08 | 74.44 | 74.08 | 74.375 | 202 |
| 17th Sep 2025 (Wed) | 73.92 | 73.92 | 73.85 | 73.85 | 217 |
| 16th Sep 2025 (Tue) | 73.93 | 73.93 | 73.93 | 73.92 | 548 |
| 15th Sep 2025 (Mon) | 74.18 | 74.18 | 74.18 | 74.18 | 2 |
| 12th Sep 2025 (Fri) | 74.30 | 74.355 | 74.30 | 74.355 | 2,160 |
| 11th Sep 2025 (Thu) | 75.20 | 75.20 | 74.30 | 74.30 | 202 |
| 10th Sep 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.20 | 5,588 |
| 9th Sep 2025 (Tue) | 75.23 | 75.23 | 75.23 | 75.23 | 150 |
| 8th Sep 2025 (Mon) | 75.37 | 75.37 | 75.23 | 75.23 | 2,918 |
| 5th Sep 2025 (Fri) | 75.675 | 75.675 | 75.36 | 75.36 | 417 |
| 4th Sep 2025 (Thu) | 75.64 | 75.64 | 75.59 | 75.675 | 3,314 |
| 3rd Sep 2025 (Wed) | 75.76 | 75.76 | 75.515 | 75.515 | 1,596 |
| 2nd Sep 2025 (Tue) | 74.895 | 75.76 | 74.895 | 75.76 | 70 |
| 1st Sep 2025 (Mon) | 75.11 | 75.11 | 74.895 | 74.895 | 1,570 |
| 29th Aug 2025 (Fri) | 75.13 | 75.13 | 75.13 | 75.11 | 1,193 |
| 28th Aug 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.13 | 591 |
| 27th Aug 2025 (Wed) | 75.165 | 75.285 | 75.165 | 75.285 | 347 |
| 26th Aug 2025 (Tue) | 75.65 | 75.65 | 75.14 | 75.165 | 697 |
| 25th Aug 2025 (Mon) | 74.885 | 74.885 | 74.885 | 74.885 | 0 |
| 22nd Aug 2025 (Fri) | 75.34 | 75.34 | 75.34 | 74.885 | 203 |
| 21st Aug 2025 (Thu) | 75.145 | 75.31 | 75.145 | 75.31 | 1 |
| 20th Aug 2025 (Wed) | 74.955 | 75.145 | 74.955 | 75.145 | 16 |
| 19th Aug 2025 (Tue) | 74.815 | 74.955 | 74.815 | 74.955 | 49 |
| 18th Aug 2025 (Mon) | 74.585 | 74.815 | 74.585 | 74.815 | 0 |
| 15th Aug 2025 (Fri) | 74.69 | 74.69 | 74.585 | 74.585 | 41 |
| 14th Aug 2025 (Thu) | 74.69 | 74.69 | 74.69 | 74.69 | 2,715 |
| 13th Aug 2025 (Wed) | 74.775 | 74.775 | 74.615 | 74.615 | 0 |
| 12th Aug 2025 (Tue) | 74.82 | 74.82 | 74.82 | 74.775 | 280 |
| 11th Aug 2025 (Mon) | 75.33 | 75.33 | 75.33 | 75.30 | 13 |
| 8th Aug 2025 (Fri) | 75.33 | 75.33 | 75.065 | 75.065 | 0 |
| 7th Aug 2025 (Thu) | 75.715 | 75.715 | 75.33 | 75.33 | 0 |
| 6th Aug 2025 (Wed) | 75.945 | 75.945 | 75.715 | 75.715 | 8 |
| 5th Aug 2025 (Tue) | 76.01 | 76.01 | 76.01 | 75.945 | 90 |
| 4th Aug 2025 (Mon) | 76.05 | 76.07 | 75.79 | 76.00 | 9,906 |
| 1st Aug 2025 (Fri) | 76.31 | 76.33 | 76.09 | 76.09 | 285 |
| 31st Jul 2025 (Thu) | 76.28 | 76.28 | 76.04 | 76.04 | 90 |
| 30th Jul 2025 (Wed) | 75.415 | 75.73 | 75.415 | 75.73 | 0 |
| 29th Jul 2025 (Tue) | 75.42 | 75.42 | 75.42 | 75.415 | 162 |
| 28th Jul 2025 (Mon) | 74.81 | 75.00 | 74.81 | 75.00 | 49 |
| 25th Jul 2025 (Fri) | 74.80 | 74.81 | 74.79 | 74.81 | 257 |
| 24th Jul 2025 (Thu) | 74.15 | 74.275 | 74.15 | 74.275 | 0 |
| 23rd Jul 2025 (Wed) | 74.49 | 74.49 | 74.15 | 74.15 | 0 |
| 22nd Jul 2025 (Tue) | 74.48 | 74.49 | 74.48 | 74.49 | 117 |