| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 73.48 | 73.61 | 73.48 | 73.61 | 68 |
| 3rd Jul 2025 (Thu) | 73.62 | 73.62 | 73.56 | 73.48 | 793 |
| 2nd Jul 2025 (Wed) | 73.21 | 73.815 | 73.21 | 73.815 | 400 |
| 1st Jul 2025 (Tue) | 73.01 | 73.01 | 72.93 | 73.21 | 1,153 |
| 30th Jun 2025 (Mon) | 73.17 | 73.245 | 73.17 | 73.245 | 0 |
| 27th Jun 2025 (Fri) | 73.02 | 73.17 | 73.02 | 73.17 | 2 |
| 26th Jun 2025 (Thu) | 72.93 | 72.93 | 72.93 | 73.02 | 3,935 |
| 25th Jun 2025 (Wed) | 73.535 | 73.535 | 73.525 | 73.525 | 0 |
| 24th Jun 2025 (Tue) | 74.16 | 74.16 | 73.535 | 73.535 | 17,552 |
| 23rd Jun 2025 (Mon) | 74.34 | 74.66 | 74.21 | 74.16 | 17,384 |
| 20th Jun 2025 (Fri) | 74.05 | 74.05 | 74.05 | 74.20 | 17,291 |
| 19th Jun 2025 (Thu) | 74.175 | 74.37 | 74.175 | 74.37 | 680 |
| 18th Jun 2025 (Wed) | 73.85 | 74.175 | 73.85 | 74.175 | 320 |
| 17th Jun 2025 (Tue) | 73.84 | 73.85 | 73.84 | 73.85 | 418 |
| 16th Jun 2025 (Mon) | 73.375 | 73.40 | 73.375 | 73.40 | 631 |
| 13th Jun 2025 (Fri) | 73.77 | 73.77 | 73.77 | 73.375 | 1,468 |
| 12th Jun 2025 (Thu) | 73.52 | 73.52 | 73.52 | 73.525 | 122 |
| 11th Jun 2025 (Wed) | 74.555 | 74.555 | 74.455 | 74.455 | 0 |
| 10th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.555 | 63 |
| 9th Jun 2025 (Mon) | 74.34 | 74.34 | 74.29 | 74.29 | 175 |
| 6th Jun 2025 (Fri) | 74.39 | 74.39 | 74.34 | 74.34 | 3,145 |
| 5th Jun 2025 (Thu) | 74.36 | 74.36 | 74.14 | 74.14 | 164 |
| 4th Jun 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.39 | 159 |
| 3rd Jun 2025 (Tue) | 74.58 | 74.58 | 74.58 | 74.505 | 100 |
| 2nd Jun 2025 (Mon) | 74.75 | 74.75 | 74.31 | 74.31 | 1,318 |
| 30th May 2025 (Fri) | 74.61 | 74.75 | 74.61 | 74.75 | 0 |
| 29th May 2025 (Thu) | 74.57 | 74.57 | 74.57 | 74.61 | 206 |
| 28th May 2025 (Wed) | 74.57 | 74.61 | 74.57 | 74.60 | 3,041 |
| 27th May 2025 (Tue) | 74.69 | 74.69 | 74.39 | 74.39 | 0 |
| 26th May 2025 (Mon) | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| 23rd May 2025 (Fri) | 74.745 | 74.745 | 74.38 | 74.38 | 0 |
| 22nd May 2025 (Thu) | 74.65 | 74.745 | 74.65 | 74.745 | 0 |
| 21st May 2025 (Wed) | 74.83 | 74.83 | 74.69 | 74.65 | 92 |
| 20th May 2025 (Tue) | 75.12 | 75.18 | 75.12 | 75.18 | 135 |
| 19th May 2025 (Mon) | 75.11 | 75.16 | 75.11 | 75.12 | 1,130 |
| 16th May 2025 (Fri) | 75.67 | 75.67 | 75.67 | 75.72 | 12 |
| 15th May 2025 (Thu) | 75.36 | 75.48 | 75.36 | 75.48 | 658 |
| 14th May 2025 (Wed) | 75.49 | 75.49 | 75.36 | 75.36 | 0 |
| 13th May 2025 (Tue) | 75.835 | 75.835 | 75.49 | 75.49 | 184 |
| 12th May 2025 (Mon) | 75.45 | 75.835 | 75.45 | 75.835 | 35 |
| 9th May 2025 (Fri) | 75.54 | 75.60 | 75.49 | 75.45 | 112 |
| 8th May 2025 (Thu) | 75.66 | 75.66 | 75.66 | 75.455 | 906 |
| 7th May 2025 (Wed) | 75.10 | 75.15 | 75.10 | 75.19 | 96 |
| 6th May 2025 (Tue) | 75.70 | 75.70 | 74.87 | 75.00 | 258 |
| 5th May 2025 (Mon) | 75.5252 | 75.5252 | 75.5252 | 75.5252 | 0 |