| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.86 | 74.86 | 74.86 | 74.445 | 1,836 |
| 5th Feb 2026 (Thu) | 74.46 | 74.46 | 74.41 | 74.845 | 552 |
| 4th Feb 2026 (Wed) | 73.77 | 73.79 | 73.77 | 74.08 | 2,632 |
| 3rd Feb 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.86 | 2,419 |
| 2nd Feb 2026 (Mon) | 73.69 | 74.30 | 73.69 | 74.115 | 1,367 |
| 30th Jan 2026 (Fri) | 73.52 | 73.71 | 73.52 | 73.76 | 2,037 |
| 29th Jan 2026 (Thu) | 73.395 | 73.45 | 73.395 | 73.45 | 241 |
| 28th Jan 2026 (Wed) | 73.34 | 73.34 | 73.34 | 73.395 | 494 |
| 27th Jan 2026 (Tue) | 73.69 | 73.69 | 73.59 | 73.445 | 11,190 |
| 26th Jan 2026 (Mon) | 73.79 | 73.91 | 73.75 | 73.765 | 10,925 |
| 23rd Jan 2026 (Fri) | 74.48 | 74.48 | 74.48 | 74.42 | 439 |
| 22nd Jan 2026 (Thu) | 75.17 | 75.17 | 74.845 | 74.845 | 960 |
| 21st Jan 2026 (Wed) | 75.12 | 75.16 | 75.12 | 75.17 | 37,004 |
| 20th Jan 2026 (Tue) | 75.13 | 75.13 | 74.925 | 74.925 | 160 |
| 19th Jan 2026 (Mon) | 75.37 | 75.37 | 75.13 | 75.13 | 264 |
| 16th Jan 2026 (Fri) | 75.37 | 75.38 | 75.34 | 75.37 | 145 |
| 15th Jan 2026 (Thu) | 75.31 | 75.34 | 75.31 | 75.435 | 243 |
| 14th Jan 2026 (Wed) | 75.07 | 75.08 | 75.05 | 75.12 | 41 |
| 13th Jan 2026 (Tue) | 74.87 | 74.87 | 74.87 | 75.17 | 70 |
| 12th Jan 2026 (Mon) | 75.38 | 75.38 | 74.87 | 74.87 | 28,086 |
| 9th Jan 2026 (Fri) | 75.23 | 75.34 | 75.23 | 75.34 | 28,944 |
| 8th Jan 2026 (Thu) | 75.43 | 75.43 | 75.16 | 75.20 | 3,814 |
| 7th Jan 2026 (Wed) | 74.81 | 74.95 | 74.81 | 74.95 | 460 |
| 6th Jan 2026 (Tue) | 74.54 | 74.81 | 74.54 | 74.81 | 480 |
| 5th Jan 2026 (Mon) | 75.47 | 75.47 | 74.74 | 74.74 | 295 |
| 2nd Jan 2026 (Fri) | 75.02 | 75.02 | 74.78 | 74.78 | 66 |
| 1st Jan 2026 (Thu) | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| 31st Dec 2025 (Wed) | 74.89 | 75.02 | 74.89 | 75.02 | 0 |
| 30th Dec 2025 (Tue) | 74.81 | 74.81 | 74.81 | 74.89 | 101 |
| 29th Dec 2025 (Mon) | 74.48 | 74.48 | 74.48 | 74.80 | 3 |
| 26th Dec 2025 (Fri) | 74.575 | 74.575 | 74.575 | 74.575 | 0 |
| 25th Dec 2025 (Thu) | 74.575 | 74.575 | 74.575 | 74.575 | 0 |
| 24th Dec 2025 (Wed) | 74.54 | 74.54 | 74.50 | 74.575 | 887 |
| 23rd Dec 2025 (Tue) | 74.29 | 74.57 | 74.29 | 74.685 | 1,624 |
| 22nd Dec 2025 (Mon) | 74.94 | 74.94 | 74.82 | 74.82 | 2 |
| 19th Dec 2025 (Fri) | 75.22 | 75.32 | 75.22 | 75.32 | 347 |
| 18th Dec 2025 (Thu) | 75.02 | 75.50 | 75.02 | 75.22 | 3,531 |
| 17th Dec 2025 (Wed) | 75.16 | 75.16 | 75.10 | 75.12 | 922 |
| 16th Dec 2025 (Tue) | 74.95 | 74.98 | 74.94 | 74.98 | 62 |
| 15th Dec 2025 (Mon) | 75.245 | 75.245 | 75.13 | 75.13 | 160 |
| 12th Dec 2025 (Fri) | 75.04 | 75.245 | 75.04 | 75.245 | 0 |
| 11th Dec 2025 (Thu) | 75.30 | 75.30 | 74.90 | 75.04 | 62 |
| 10th Dec 2025 (Wed) | 76.225 | 76.225 | 76.135 | 76.135 | 412 |
| 9th Dec 2025 (Tue) | 75.87 | 75.87 | 75.87 | 76.225 | 699 |
| 8th Dec 2025 (Mon) | 76.17 | 76.18 | 76.17 | 76.18 | 25 |