| Price | £77.12 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | £1.25 1.64% |
| Buy | £77.73 |
| Sell | £77.44 |
| Buy / Sell IGSD Shares | |
| Last Trade: | Sell 1,084.00 at £76.9735 |
| Day's Volume: | 1,120 |
| Last Close: | £77.585 |
| Open: | £77.12 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £77.12 - £77.12 |
| 52wk Range: | £74.87 - £81.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.98421 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,084 | £76.9735 | Negotiated Trade |
11:32:14 - 04-Apr-25 |
| Buy* | 27 | £77.3585 | Suspected BUY Trade |
10:10:28 - 04-Apr-25 |
| Buy* | 8 | £77.12 | Automatic Execution |
08:59:12 - 04-Apr-25 |
| Buy* | 4 | £76.2632 | Suspected BUY Trade |
14:57:37 - 03-Apr-25 |
| Sell* | 298 | £76.0301 | Negotiated Trade |
12:33:45 - 03-Apr-25 |
| Sell* | 6 | £76.00 | Negotiated Trade |
10:56:51 - 03-Apr-25 |
| Sell* | 436 | £76.2881 | Negotiated Trade |
08:01:37 - 03-Apr-25 |
| Buy* | 160 | £77.2741 | Result of RFQ |
15:38:41 - 02-Apr-25 |
| Sell* | 200 | £77.2363 | Negotiated Trade |
15:32:31 - 02-Apr-25 |
| Buy* | 160 | £77.28032 | Suspected BUY Trade |
15:32:23 - 02-Apr-25 |
Ishs $ Sd Corp (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
