| Price | £74.785 on 19-09-2025 at 17:10:07 |
|---|---|
| Change | £0.41 0.55% |
| Buy | £74.83 |
| Sell | £74.74 |
| Last Trade: | Buy 900.00 at £74.8128 |
| Day's Volume: | 900 |
| Last Close: | £74.785 |
| Open: | £74.375 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.93 - £81.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.8128 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | £74.8128 | Ordinary |
14:31:03 - 19-Sep-25 |
| Sell* | 37 | £74.43 | Automatic Execution |
14:57:01 - 18-Sep-25 |
| Buy* | 37 | £74.44 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Sell* | 39 | £74.41 | Automatic Execution |
14:45:39 - 18-Sep-25 |
| Buy* | 50 | £74.1436 | Suspected BUY Trade |
12:50:27 - 18-Sep-25 |
| Buy* | 39 | £74.08 | Automatic Execution |
12:24:55 - 18-Sep-25 |
| Unknown* | 0 | £73.80 | SI Trade |
08:05:30 - 18-Sep-25 |
| Sell* | 217 | £73.9495 | Negotiated Trade |
12:41:45 - 17-Sep-25 |
| Unknown* | 0 | £73.95 | SI Trade |
12:15:46 - 17-Sep-25 |
| Sell* | 195 | £73.81831 | Ordinary |
15:20:12 - 16-Sep-25 |
Ishs $ Sd Corp (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
