| Price | £73.61 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | £0.13 0.18% |
| Buy | £73.66 |
| Sell | £73.56 |
| Buy / Sell IGSD Shares | |
| Last Trade: | Sell 39.00 at £73.543 |
| Day's Volume: | 68 |
| Last Close: | £73.61 |
| Open: | £73.48 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.93 - £81.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.54172 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £73.543 | Negotiated Trade |
15:38:31 - 04-Jul-25 |
| Sell* | 29 | £73.54 | Negotiated Trade |
15:36:00 - 04-Jul-25 |
| Buy* | 29 | £73.56 | Automatic Execution |
15:17:20 - 03-Jul-25 |
| Buy* | 87 | £73.62 | Automatic Execution |
14:13:02 - 03-Jul-25 |
| Buy* | 677 | £73.62955 | Ordinary |
14:08:17 - 03-Jul-25 |
| Buy* | 400 | £73.8076 | Suspected BUY Trade |
16:16:52 - 02-Jul-25 |
| Sell* | 29 | £72.93 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Sell* | 29 | £72.99 | Automatic Execution |
09:34:06 - 01-Jul-25 |
| Sell* | 29 | £73.01 | Automatic Execution |
09:33:58 - 01-Jul-25 |
| Sell* | 1,066 | £73.0199 | Negotiated Trade |
09:29:48 - 01-Jul-25 |
Ishs $ Sd Corp (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
