| Price | £76.22 on 13-03-2026 at 18:40:06 |
|---|---|
| Change | £0.575 0.76% |
| Buy | £76.27 |
| Sell | £76.22 |
| Last Trade: | Buy 53.00 at £76.22 |
| Day's Volume: | 1,490 |
| Last Close: | £76.245 |
| Open: | £76.22 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £76.22 - £76.22 |
| 52wk Range: | £72.93 - £78.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.09581 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £76.22 | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Buy* | 90 | £76.22 | Automatic Execution |
16:09:00 - 13-Mar-26 |
| Buy* | 269 | £76.22 | Automatic Execution |
16:05:00 - 13-Mar-26 |
| Sell* | 201 | £76.1289 | Negotiated Trade |
13:32:10 - 13-Mar-26 |
| Sell* | 230 | £76.14105 | Ordinary |
13:06:52 - 13-Mar-26 |
| Sell* | 99 | £76.1031 | Negotiated Trade |
13:03:14 - 13-Mar-26 |
| Sell* | 548 | £75.97 | Negotiated Trade |
08:04:48 - 13-Mar-26 |
| Unknown* | 0 | £75.98 | SI Trade |
08:00:35 - 12-Mar-26 |
| Buy* | 2 | £75.4721 | Suspected BUY Trade |
14:32:33 - 10-Mar-26 |
| Buy* | 39 | £75.5566 | Suspected BUY Trade |
12:09:46 - 10-Mar-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Dist) (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
