| Price | £75.245 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.205 0.27% |
| Buy | £75.28 |
| Sell | £75.21 |
| Last Trade: | Unknown 0.00 at £75.12 |
| Day's Volume: | 0 |
| Last Close: | £75.245 |
| Open: | £75.04 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.93 - £81.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.12 | SI Trade |
08:55:05 - 12-Dec-25 |
| Unknown* | 0 | £75.46 | SI Trade |
08:01:06 - 12-Dec-25 |
| Buy* | 15 | £75.04 | Suspected BUY Trade |
16:35:01 - 11-Dec-25 |
| Unknown* | 0 | £74.91 | SI Trade |
16:03:21 - 11-Dec-25 |
| Buy* | 1 | £74.91 | SI Trade |
16:02:30 - 11-Dec-25 |
| Buy* | 1 | £74.90 | Automatic Execution |
16:02:30 - 11-Dec-25 |
| Buy* | 1 | £74.91 | SI Trade |
16:02:10 - 11-Dec-25 |
| Buy* | 1 | £74.90 | Automatic Execution |
16:02:10 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:02:09 - 11-Dec-25 |
| Buy* | 1 | £74.91 | Automatic Execution |
16:02:09 - 11-Dec-25 |
Ishs $ Sd Corp (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
