| Price | £74.86 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.40 -0.53% |
| Buy | £74.49 |
| Sell | £74.40 |
| Last Trade: | Buy 540.00 at £74.511 |
| Day's Volume: | 1,836 |
| Last Close: | £74.445 |
| Open: | £74.86 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | £74.86 - £74.86 |
| 52wk Range: | £72.93 - £80.605 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.60591 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (IGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | £74.511 | Suspected BUY Trade |
15:25:41 - 06-Feb-26 |
| Sell* | 1,100 | £74.63435 | Ordinary |
11:00:56 - 06-Feb-26 |
| Sell* | 1 | £74.61 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 70 | £74.6973 | Negotiated Trade |
08:18:01 - 06-Feb-26 |
| Buy* | 111 | £74.696 | Suspected BUY Trade |
08:04:05 - 06-Feb-26 |
| Sell* | 135 | £74.88179 | Ordinary |
15:51:51 - 05-Feb-26 |
| Sell* | 311 | £74.5255 | Negotiated Trade |
12:59:05 - 05-Feb-26 |
| Sell* | 2 | £74.41 | Automatic Execution |
11:48:03 - 05-Feb-26 |
| Sell* | 38 | £74.41 | Automatic Execution |
11:48:02 - 05-Feb-26 |
| Sell* | 66 | £74.46 | Automatic Execution |
10:43:03 - 05-Feb-26 |
Ishs $ Sd Corp (IGSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
