| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 51.00p | Ordinary |
16:32:52 - 09-Dec-25 |
| Sell* | 3,150 | 50.161p | Ordinary |
14:41:26 - 09-Dec-25 |
| Sell* | 130 | 50.161p | Ordinary |
13:34:32 - 09-Dec-25 |
| Sell* | 2,744 | 50.05p | Ordinary |
12:19:43 - 09-Dec-25 |
| Sell* | 4,750 | 50.161p | Ordinary |
12:08:48 - 09-Dec-25 |
| Sell* | 328 | 50.161p | Ordinary |
09:51:06 - 09-Dec-25 |
| Sell* | 20,000 | 51.00p | Uncrossing Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 1,450 | 51.70p | Ordinary |
14:49:51 - 08-Dec-25 |
| Sell* | 6,000 | 51.00p | Uncrossing Trade |
14:00:08 - 08-Dec-25 |
| Sell* | 3,300 | 50.00p | Ordinary |
13:35:11 - 08-Dec-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
11:34:13 - 08-Dec-25 |
| Sell* | 1,000 | 50.015p | Ordinary |
11:31:40 - 08-Dec-25 |
| Unknown* | 8,634 | 52.00p | Ordinary |
11:06:01 - 08-Dec-25 |
| Sell* | 5,000 | 50.02p | Ordinary |
11:03:51 - 08-Dec-25 |
| Sell* | 3,750 | 50.60p | Ordinary |
10:53:31 - 08-Dec-25 |
| Sell* | 1,425 | 50.60p | Ordinary |
10:27:23 - 08-Dec-25 |
| Sell* | 13,091 | 50.565p | Ordinary |
08:51:19 - 08-Dec-25 |
| Sell* | 4,000 | 50.565p | Ordinary |
08:05:24 - 08-Dec-25 |
| Sell* | 2,000 | 50.565p | Ordinary |
08:04:53 - 08-Dec-25 |
| Sell* | 14,040 | 50.555p | Ordinary |
08:01:28 - 08-Dec-25 |
| Unknown* | 225,000 | 50.80p | OTC Trade |
17:06:06 - 05-Dec-25 |
| Sell* | 949 | 50.80p | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 1,131 | 50.361p | Ordinary |
16:12:43 - 05-Dec-25 |
| Unknown* | 42,693 | 52.00p | Ordinary |
14:41:22 - 05-Dec-25 |
| Unknown* | 50,000 | 52.50p | Ordinary |
14:39:38 - 05-Dec-25 |
| Unknown* | -25,000 | 52.50p | Ordinary Correction |
14:39:38 - 05-Dec-25 |
| Unknown* | 50,000 | 52.50p | Ordinary |
14:17:02 - 05-Dec-25 |
| Unknown* | 57,307 | 52.00p | Ordinary |
14:14:37 - 05-Dec-25 |
| Unknown* | 100,000 | 52.00p | Negotiated Trade |
14:07:58 - 05-Dec-25 |
| Unknown* | 100,000 | 52.50p | Negotiated Trade |
14:07:42 - 05-Dec-25 |
| Sell* | 10,000 | 51.00p | Uncrossing Trade |
14:00:13 - 05-Dec-25 |
| Buy* | 300 | 54.00p | Ordinary |
13:41:27 - 05-Dec-25 |
| Sell* | 1,250 | 50.3051p | Ordinary |
13:37:40 - 05-Dec-25 |
| Sell* | 1,250 | 50.3051p | Ordinary |
13:37:17 - 05-Dec-25 |
| Sell* | 6,972 | 50.3051p | Ordinary |
13:18:28 - 05-Dec-25 |
| Buy* | 1 | 54.00p | Ordinary |
13:16:25 - 05-Dec-25 |
| Sell* | 20 | 50.00p | Ordinary |
12:00:14 - 05-Dec-25 |
| Sell* | 1 | 50.351p | Ordinary |
11:00:27 - 05-Dec-25 |
| Sell* | 8,000 | 51.00p | Uncrossing Trade |
11:00:17 - 05-Dec-25 |
| Buy* | 9,154 | 53.78p | Ordinary |
10:42:49 - 05-Dec-25 |
| Buy* | 2,000 | 53.78p | Ordinary |
10:36:40 - 05-Dec-25 |
| Buy* | 1,858 | 53.80p | Ordinary |
10:33:58 - 05-Dec-25 |
| Buy* | 447 | 53.80p | Ordinary |
10:01:36 - 05-Dec-25 |
| Sell* | 1,000 | 50.237p | Ordinary |
09:41:53 - 05-Dec-25 |
| Buy* | 25,000 | 53.50p | Ordinary |
09:10:46 - 05-Dec-25 |
| Buy* | 18 | 54.00p | Ordinary |
08:50:57 - 05-Dec-25 |
| Unknown* | 1,000 | 52.00p | Uncrossing Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 2 | 50.00p | SI Trade |
16:10:19 - 04-Dec-25 |
| Sell* | 31 | 50.00p | SI Trade |
16:10:19 - 04-Dec-25 |
| Buy* | 30 | 54.00p | SI Trade |
16:10:19 - 04-Dec-25 |
| Sell* | 41,760 | 51.91p | Negotiated Trade |
16:06:29 - 04-Dec-25 |
| Sell* | 20,000 | 51.91p | Ordinary |
16:05:57 - 04-Dec-25 |
| Unknown* | 10,000 | 52.00p | Negotiated Trade |
15:18:26 - 04-Dec-25 |
| Sell* | 22,077 | 51.91p | Ordinary |
14:40:08 - 04-Dec-25 |
| Buy* | 12,272 | 52.02p | Ordinary |
14:33:55 - 04-Dec-25 |
| Sell* | 1,519 | 51.91p | Ordinary |
12:43:58 - 04-Dec-25 |
| Sell* | 15,000 | 51.851p | Ordinary |
12:12:42 - 04-Dec-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
11:57:05 - 04-Dec-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
11:56:57 - 04-Dec-25 |
| Buy* | 2,000 | 55.00p | Suspected BUY Trade |
11:10:38 - 04-Dec-25 |
| Sell* | 5,000 | 51.30p | Ordinary |
11:02:45 - 04-Dec-25 |
| Buy* | 5,000 | 52.985p | Ordinary |
09:57:25 - 04-Dec-25 |
| Buy* | 3,000 | 52.00p | Ordinary |
09:33:04 - 04-Dec-25 |
| Sell* | 14,000 | 50.3755p | Ordinary |
09:29:30 - 04-Dec-25 |
| Buy* | 961 | 52.00p | Ordinary |
09:28:45 - 04-Dec-25 |
| Buy* | 2,000 | 51.00p | Ordinary |
09:23:47 - 04-Dec-25 |
| Buy* | 5,000 | 51.50p | Ordinary |
09:18:02 - 04-Dec-25 |
| Buy* | 5,000 | 50.995p | Ordinary |
09:16:14 - 04-Dec-25 |
| Buy* | 5,843 | 50.89p | Ordinary |
09:15:42 - 04-Dec-25 |
| Unknown* | 163,879 | 48.00p | OTC Trade |
17:06:19 - 03-Dec-25 |
| Sell* | 812 | 48.00p | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Sell* | 2,000 | 49.66p | Ordinary |
16:29:38 - 03-Dec-25 |
| Buy* | 970 | 50.89p | Ordinary |
16:24:07 - 03-Dec-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
16:01:37 - 03-Dec-25 |
| Sell* | 15,000 | 49.21p | Ordinary |
15:51:24 - 03-Dec-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
15:51:04 - 03-Dec-25 |
| Buy* | 1,000 | 48.995p | Ordinary |
15:50:44 - 03-Dec-25 |
| Buy* | 20,000 | 50.50p | Ordinary |
15:50:19 - 03-Dec-25 |
| Buy* | 1,000 | 48.51p | Ordinary |
15:34:18 - 03-Dec-25 |
| Buy* | 5,000 | 48.99p | Ordinary |
15:28:41 - 03-Dec-25 |
| Buy* | 141 | 48.261p | Ordinary |
15:14:52 - 03-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
14:58:02 - 03-Dec-25 |
| Buy* | 50,000 | 48.90p | Suspected BUY Trade |
14:56:22 - 03-Dec-25 |
| Buy* | 2,500 | 47.00p | Ordinary |
14:48:12 - 03-Dec-25 |
| Buy* | 5,000 | 46.995p | Ordinary |
14:47:50 - 03-Dec-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
14:27:16 - 03-Dec-25 |
| Unknown* | 10,000 | 46.50p | Negotiated Trade |
14:21:33 - 03-Dec-25 |
| Buy* | 2,000 | 46.60p | Ordinary |
14:12:42 - 03-Dec-25 |
| Sell* | 10,000 | 46.20p | Uncrossing Trade |
14:00:14 - 03-Dec-25 |
| Sell* | 8,223 | 46.188p | Ordinary |
12:36:35 - 03-Dec-25 |
| Buy* | 5,000 | 46.995p | Ordinary |
12:16:37 - 03-Dec-25 |
| Buy* | 10,000 | 46.80p | Ordinary |
12:16:07 - 03-Dec-25 |
| Unknown* | 5,433 | 46.50p | Ordinary |
12:02:35 - 03-Dec-25 |
| Unknown* | 5,407 | 46.50p | Ordinary |
12:02:35 - 03-Dec-25 |
| Sell* | 1,500 | 46.2503p | Ordinary |
11:17:29 - 03-Dec-25 |
| Unknown* | 20,000 | 46.50p | Uncrossing Trade |
11:00:21 - 03-Dec-25 |
| Buy* | 4 | 47.00p | SI Trade |
10:49:21 - 03-Dec-25 |
| Buy* | 101 | 47.00p | SI Trade |
10:49:21 - 03-Dec-25 |
| Buy* | 23,879 | 47.00p | Ordinary |
10:46:20 - 03-Dec-25 |
| Sell* | 25,000 | 46.40p | Ordinary |
10:42:23 - 03-Dec-25 |
| Unknown* | 10,000 | 46.50p | Ordinary |
10:36:38 - 03-Dec-25 |
| Sell* | 1,400 | 45.00p | Ordinary |
10:36:01 - 03-Dec-25 |
| Sell* | 1,996 | 45.535p | Ordinary |
10:15:09 - 03-Dec-25 |
| Sell* | 25,000 | 46.37p | Ordinary |
10:09:56 - 03-Dec-25 |
| Sell* | 32,315 | 46.40p | Ordinary |
09:29:49 - 03-Dec-25 |
| Sell* | 1,877 | 45.5001p | Ordinary |
09:28:34 - 03-Dec-25 |
| Sell* | 212 | 46.40p | Ordinary |
09:02:39 - 03-Dec-25 |
| Sell* | 2,100 | 45.5001p | Ordinary |
08:48:54 - 03-Dec-25 |
| Sell* | 2,400 | 45.75p | Ordinary |
08:40:32 - 03-Dec-25 |
| Unknown* | 14,000 | 45.10p | OTC Trade |
17:06:12 - 02-Dec-25 |
| Sell* | 35,000 | 45.10p | Ordinary |
16:35:20 - 02-Dec-25 |
| Sell* | 500 | 46.41p | Ordinary |
16:11:26 - 02-Dec-25 |
| Sell* | 33 | 45.00p | SI Trade |
15:53:14 - 02-Dec-25 |
| Buy* | 31 | 48.00p | SI Trade |
15:53:14 - 02-Dec-25 |
| Unknown* | 5,435 | 46.50p | Ordinary |
15:31:21 - 02-Dec-25 |
| Sell* | 1,330 | 46.41p | Ordinary |
14:15:43 - 02-Dec-25 |
| Unknown* | 1,720 | 46.50p | Ordinary |
14:05:04 - 02-Dec-25 |
| Sell* | 25,000 | 46.00p | Ordinary |
14:00:13 - 02-Dec-25 |
| Sell* | 15,000 | 46.00p | Ordinary |
13:15:47 - 02-Dec-25 |
| Sell* | 12,722 | 46.00p | Ordinary |
13:15:42 - 02-Dec-25 |
| Sell* | 526 | 46.41p | Ordinary |
12:49:07 - 02-Dec-25 |
| Sell* | 14,000 | 46.35p | Ordinary |
11:22:30 - 02-Dec-25 |
| Sell* | 242 | 46.3501p | Ordinary |
11:21:15 - 02-Dec-25 |
| Sell* | 301 | 46.3501p | Ordinary |
11:07:24 - 02-Dec-25 |
| Sell* | 1,500 | 46.3501p | Ordinary |
09:53:21 - 02-Dec-25 |
| Unknown* | 1,999 | 46.50p | Ordinary |
09:33:14 - 02-Dec-25 |
| Sell* | 50 | 46.3501p | Ordinary |
08:54:17 - 02-Dec-25 |
| Sell* | 5,000 | 46.266p | Ordinary |
08:34:40 - 02-Dec-25 |
| Buy* | 10,000 | 46.66p | Ordinary |
08:34:30 - 02-Dec-25 |
| Buy* | 1,000 | 46.625p | Ordinary |
08:19:10 - 02-Dec-25 |
| Sell* | 316 | 45.00p | SI Trade |
08:18:50 - 02-Dec-25 |
| Sell* | 20,000 | 46.61p | Ordinary |
08:13:45 - 02-Dec-25 |
| Sell* | 1,000 | 46.61p | Ordinary |
08:12:27 - 02-Dec-25 |
| Sell* | 20,000 | 46.50p | Ordinary |
08:06:36 - 02-Dec-25 |
| Buy* | 5,000 | 49.70p | Ordinary |
08:05:09 - 02-Dec-25 |
| Buy* | 4,875 | 49.70p | Ordinary |
08:04:40 - 02-Dec-25 |
| Buy* | 1,530 | 48.60p | Ordinary |
08:01:06 - 02-Dec-25 |
| Unknown* | 30,000 | 46.00p | OTC Trade |
17:08:01 - 01-Dec-25 |
| Sell* | 24,000 | 46.00p | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 2,100 | 49.85p | Ordinary |
16:29:09 - 01-Dec-25 |
| Unknown* | 2,080 | 49.50p | Ordinary |
16:25:28 - 01-Dec-25 |
| Buy* | 1,996 | 49.90p | Ordinary |
15:58:22 - 01-Dec-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:51:16 - 01-Dec-25 |
| Buy* | 2,033 | 48.99p | Ordinary |
15:44:50 - 01-Dec-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
15:03:00 - 01-Dec-25 |
| Buy* | 20,000 | 47.85p | Ordinary |
15:02:05 - 01-Dec-25 |
| Buy* | 2,400 | 47.85p | Ordinary |
15:01:45 - 01-Dec-25 |
| Buy* | 624 | 47.85p | Ordinary |
14:51:20 - 01-Dec-25 |
| Buy* | 10,000 | 47.99p | Ordinary |
14:38:21 - 01-Dec-25 |
| Buy* | 10,000 | 47.80p | Ordinary |
14:36:53 - 01-Dec-25 |
| Unknown* | 5,000 | 47.00p | Ordinary |
14:36:15 - 01-Dec-25 |
| Buy* | 1,000 | 47.48p | Ordinary |
14:17:29 - 01-Dec-25 |
| Buy* | 624 | 47.48p | Ordinary |
14:11:14 - 01-Dec-25 |
| Sell* | 15,807 | 46.25p | Ordinary |
14:06:52 - 01-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
14:00:35 - 01-Dec-25 |
| Unknown* | 20,000 | 47.00p | Uncrossing Trade |
14:00:12 - 01-Dec-25 |
| Unknown* | 30,000 | 46.80p | Negotiated Trade |
12:00:04 - 01-Dec-25 |
| Unknown* | -30,000 | 46.80p | Ordinary Correction |
12:00:04 - 01-Dec-25 |
| Unknown* | 20,000 | 45.00p | OTC Trade |
17:08:32 - 28-Nov-25 |
| Unknown* | 26,170 | 45.00p | Uncrossing Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 3 | 46.00p | SI Trade |
15:48:05 - 28-Nov-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
15:47:59 - 28-Nov-25 |
| Sell* | 13,565 | 44.00p | Ordinary |
15:05:54 - 28-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:03:26 - 28-Nov-25 |
| Buy* | 23 | 45.00p | SI Trade |
15:03:26 - 28-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
15:03:26 - 28-Nov-25 |
| Buy* | 10,000 | 44.97p | Ordinary |
15:03:01 - 28-Nov-25 |
| Buy* | 10,000 | 44.98p | Ordinary |
14:37:15 - 28-Nov-25 |
| Buy* | 16,402 | 45.00p | Ordinary |
14:00:51 - 28-Nov-25 |
| Sell* | 26,000 | 44.40p | Uncrossing Trade |
14:00:26 - 28-Nov-25 |
| Sell* | 1,365 | 44.31p | Ordinary |
13:18:38 - 28-Nov-25 |
| Buy* | 10,000 | 44.75p | Ordinary |
12:23:29 - 28-Nov-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
12:05:35 - 28-Nov-25 |
| Buy* | 10,000 | 44.6848p | Ordinary |
11:17:19 - 28-Nov-25 |
| Sell* | 3,000 | 44.40p | Uncrossing Trade |
11:00:12 - 28-Nov-25 |
| Buy* | 2,664 | 44.6848p | Ordinary |
10:11:54 - 28-Nov-25 |
| Sell* | 327 | 44.3001p | Ordinary |
09:35:26 - 28-Nov-25 |
| Buy* | 500 | 44.6848p | Ordinary |
08:53:02 - 28-Nov-25 |
| Buy* | 5,000 | 44.80p | Suspected BUY Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 50,000 | 44.50p | OTC Trade |
17:10:51 - 27-Nov-25 |
| Buy* | 50,000 | 44.60p | Suspected BUY Trade |
16:10:57 - 27-Nov-25 |
| Sell* | 1,000 | 44.25p | Ordinary |
14:32:20 - 27-Nov-25 |
| Sell* | 7,298 | 44.02p | Ordinary |
13:20:45 - 27-Nov-25 |
| Sell* | 1,000 | 44.3889p | Ordinary |
10:39:00 - 27-Nov-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
09:12:04 - 27-Nov-25 |
| Sell* | 20,000 | 44.20p | Uncrossing Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 44 | 45.00p | Ordinary |
15:40:58 - 26-Nov-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
15:00:46 - 26-Nov-25 |
| Sell* | 6,215 | 44.4001p | Ordinary |
15:00:15 - 26-Nov-25 |
| Sell* | 4,174 | 44.4001p | Ordinary |
13:18:29 - 26-Nov-25 |
| Sell* | 12,603 | 44.00p | Ordinary |
12:33:49 - 26-Nov-25 |
| Unknown* | 5,000 | 44.50p | Negotiated Trade |
12:33:34 - 26-Nov-25 |
| Unknown* | 10,000 | 44.50p | Negotiated Trade |
12:33:30 - 26-Nov-25 |
| Sell* | 4,073 | 44.4251p | Ordinary |
10:39:37 - 26-Nov-25 |
| Buy* | 555 | 44.59p | Ordinary |
10:26:13 - 26-Nov-25 |
| Sell* | 2,163 | 44.4001p | Ordinary |
10:02:04 - 26-Nov-25 |
| Buy* | 202 | 44.59p | Ordinary |
08:06:31 - 26-Nov-25 |
| Sell* | 10,000 | 44.3889p | Ordinary |
08:01:23 - 26-Nov-25 |
| Sell* | 20,000 | 44.00p | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Buy* | 5,000 | 44.59p | Ordinary |
15:53:59 - 25-Nov-25 |