Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 62.00p Ordinary
 16:27:08 - 04-Mar-26
Sell* 2,470 59.18p Ordinary
 14:31:45 - 04-Mar-26
Sell* 26,426 58.50p Ordinary
 13:55:24 - 04-Mar-26
Sell* 2,466 59.15p Ordinary
 13:24:23 - 04-Mar-26
Sell* 1,100 59.11p Ordinary
 12:21:42 - 04-Mar-26
Sell* 1,071 59.11p Ordinary
 10:02:46 - 04-Mar-26
Sell* 889 58.20p Ordinary
 09:26:35 - 04-Mar-26
Buy* 30,000 60.22p Ordinary
 09:21:45 - 04-Mar-26
Buy* 10,000 59.89p Ordinary
 08:43:06 - 04-Mar-26
Buy* 16 60.00p Ordinary
 08:26:10 - 04-Mar-26
Sell* 4,462 58.51p Ordinary
 08:04:20 - 04-Mar-26
Sell* 10,000 58.50p Ordinary
 08:02:43 - 04-Mar-26
Buy* 20,000 58.90p Ordinary
 16:19:39 - 03-Mar-26
Unknown* 45,000 58.0807p Ordinary
 16:19:07 - 03-Mar-26
Buy* 7,000 59.995p Ordinary
 16:18:26 - 03-Mar-26
Sell* 10,000 59.121p Ordinary
 16:18:16 - 03-Mar-26
Buy* 1,000 60.90p Ordinary
 16:15:15 - 03-Mar-26
Buy* 3,500 60.90p Ordinary
 15:09:57 - 03-Mar-26
Buy* 7,000 60.95p Ordinary
 15:00:09 - 03-Mar-26
Sell* 1,209 60.025p Ordinary
 14:53:02 - 03-Mar-26
Sell* 100 60.00p Ordinary
 14:32:38 - 03-Mar-26
Sell* 1,250 60.025p Ordinary
 14:16:13 - 03-Mar-26
Sell* 9,947 60.00p Ordinary
 13:56:14 - 03-Mar-26
Sell* 1,867 60.75p Ordinary
 11:26:49 - 03-Mar-26
Sell* 5,000 60.40p Ordinary
 10:39:33 - 03-Mar-26
Buy* 2 62.00p SI Trade
 10:38:52 - 03-Mar-26
Buy* 107 62.00p SI Trade
 10:38:52 - 03-Mar-26
Sell* 6,488 60.51p Ordinary
 10:38:21 - 03-Mar-26
Sell* 4,590 60.51p Ordinary
 09:20:12 - 03-Mar-26
Sell* 1,360 60.75p Ordinary
 08:12:01 - 03-Mar-26
Unknown* 2,218 61.65815p Currency Conversion
Negotiated Trade
 16:37:15 - 02-Mar-26
Unknown* -2,218 61.65815p Ordinary
Correction
Currency Conversion
 16:37:15 - 02-Mar-26
Unknown* 2,218 61.65815p Ordinary
Currency Conversion
 16:37:15 - 02-Mar-26
Buy* 845 62.49p Ordinary
 16:17:36 - 02-Mar-26
Sell* 2,000 61.00p Ordinary
 13:07:33 - 02-Mar-26
Sell* 6,577 61.21p Ordinary
 13:07:00 - 02-Mar-26
Sell* 14,500 61.21p Ordinary
 13:05:12 - 02-Mar-26
Buy* 30,000 62.10p Ordinary
 12:49:17 - 02-Mar-26
Sell* 15,649 60.50p Negotiated Trade
 12:27:02 - 02-Mar-26
Sell* 782 61.10p Ordinary
 11:56:07 - 02-Mar-26
Sell* 396 61.20p Negotiated Trade
 09:54:54 - 02-Mar-26
Sell* 2,184 61.20p Negotiated Trade
 08:56:30 - 02-Mar-26
Buy* 8,051 62.10p Ordinary
 08:55:26 - 02-Mar-26
Buy* 11 63.00p SI Trade
 08:54:35 - 02-Mar-26
Sell* 2,624 61.25p Ordinary
 08:54:30 - 02-Mar-26
Buy* 342 64.00p Ordinary
 08:13:26 - 02-Mar-26
Sell* 5 60.00p SI Trade
 08:13:26 - 02-Mar-26
Buy* 2 64.00p SI Trade
 08:13:26 - 02-Mar-26
Buy* 2 64.00p SI Trade
 08:13:26 - 02-Mar-26
Sell* 1,470 61.25p Ordinary
 08:13:21 - 02-Mar-26
Unknown* 98,009 62.65366p Negotiated Trade
 17:03:38 - 27-Feb-26
Unknown* 24,493 62.00p Negotiated Trade
 16:39:24 - 27-Feb-26
Buy* 497 63.00p Suspected BUY Trade
 16:35:15 - 27-Feb-26
Sell* 1,180 61.9244p Negotiated Trade
 16:25:47 - 27-Feb-26
Sell* 1,152 61.9244p Negotiated Trade
 14:43:15 - 27-Feb-26
Sell* 6,860 61.9244p Negotiated Trade
 14:25:58 - 27-Feb-26
Unknown* 15,030 62.00p Uncrossing Trade
 14:00:17 - 27-Feb-26
Sell* 6,736 60.00p Ordinary
 13:55:53 - 27-Feb-26
Buy* 5,500 63.00p Ordinary
 12:36:30 - 27-Feb-26
Buy* 150 63.00p Ordinary
 11:47:00 - 27-Feb-26
Sell* 184 61.9244p Negotiated Trade
 11:45:51 - 27-Feb-26
Sell* 87 61.9244p Negotiated Trade
 11:12:45 - 27-Feb-26
Unknown* 10,000 62.00p Ordinary
 10:54:52 - 27-Feb-26
Unknown* 2,111 62.00p Ordinary
 10:00:39 - 27-Feb-26
Buy* 5,167 62.3877p Ordinary
 09:06:42 - 27-Feb-26
Buy* 156 63.80p Ordinary
 08:22:52 - 27-Feb-26
Buy* 3,096 62.4433p Suspected BUY Trade
 16:53:27 - 26-Feb-26
Buy* 6 63.80p Ordinary
 15:16:17 - 26-Feb-26
Buy* 95 63.80p Ordinary
 15:15:19 - 26-Feb-26
Buy* 14 64.00p SI Trade
 13:35:27 - 26-Feb-26
Sell* 17 60.00p SI Trade
 13:35:27 - 26-Feb-26
Sell* 7,877 61.00p Ordinary
 13:35:27 - 26-Feb-26
Unknown* 2,768 62.50p Ordinary
 11:41:13 - 26-Feb-26
Unknown* 1,546 62.50p Ordinary
 11:07:24 - 26-Feb-26
Sell* 3,096 62.4433p Negotiated Trade
 09:11:12 - 26-Feb-26
Sell* 10,101 61.015p Ordinary
 08:16:03 - 26-Feb-26
Buy* 6,161 62.7646p Suspected BUY Trade
 16:49:40 - 25-Feb-26
Buy* 10,000 63.00p Ordinary
 15:35:45 - 25-Feb-26
Buy* 6,000 63.80p Ordinary
 15:35:25 - 25-Feb-26
Buy* 6,000 62.70p Ordinary
 15:35:14 - 25-Feb-26
Sell* 2,329 62.76p Ordinary
 14:46:38 - 25-Feb-26
Sell* 4,778 62.70p Ordinary
 14:21:33 - 25-Feb-26
Sell* 2,750 61.00p Ordinary
 13:24:07 - 25-Feb-26
Unknown* 2,347 63.07865p Currency Conversion
Negotiated Trade
 13:21:27 - 25-Feb-26
Unknown* -2,347 63.07865p Ordinary
Correction
Currency Conversion
 13:21:27 - 25-Feb-26
Unknown* 2,347 63.07865p Ordinary
Currency Conversion
 13:21:27 - 25-Feb-26
Sell* 11,469 61.80p Ordinary
 13:01:46 - 25-Feb-26
Sell* 5,250 62.7646p Negotiated Trade
 12:46:36 - 25-Feb-26
Buy* 7,000 63.95p Ordinary
 12:17:46 - 25-Feb-26
Unknown* 1,439 63.91907p Ordinary
Currency Conversion
 11:44:12 - 25-Feb-26
Unknown* 1,439 62.92244p Currency Conversion
Negotiated Trade
 11:44:12 - 25-Feb-26
Unknown* -1,439 63.76078p Correction
Currency Conversion
Negotiated Trade
 11:44:12 - 25-Feb-26
Unknown* 1,439 64.17839p Currency Conversion
Negotiated Trade
 11:44:12 - 25-Feb-26
Unknown* -1,439 63.17517p Correction
Currency Conversion
Negotiated Trade
 11:44:12 - 25-Feb-26
Unknown* 1,439 63.91907p Currency Conversion
Negotiated Trade
 11:44:12 - 25-Feb-26
Unknown* -1,439 63.91907p Ordinary
Correction
Currency Conversion
 11:44:12 - 25-Feb-26
Sell* 591 62.7646p Negotiated Trade
 11:28:06 - 25-Feb-26
Sell* 320 62.7646p Negotiated Trade
 10:44:30 - 25-Feb-26
Sell* 7 61.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 26 61.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 138 65.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1 61.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 725 63.95p Ordinary
 09:53:59 - 25-Feb-26
Sell* 1,900 62.70p Ordinary
 09:00:28 - 25-Feb-26
Unknown* 42,500 64.00p OTC Trade
 17:06:40 - 24-Feb-26
Buy* 311 64.00p Suspected BUY Trade
 16:35:29 - 24-Feb-26
Sell* 46,259 62.8643p Negotiated Trade
 16:33:05 - 24-Feb-26
Buy* 311 64.00p Suspected BUY Trade
 16:25:00 - 24-Feb-26
Sell* 4,000 62.70p Ordinary
 16:18:16 - 24-Feb-26
Sell* 586 62.70p Ordinary
 15:30:35 - 24-Feb-26
Sell* 7,500 62.60p Negotiated Trade
 15:09:57 - 24-Feb-26
Sell* 4,088 61.80p Ordinary
 14:15:48 - 24-Feb-26
Sell* 1,121 61.88p Ordinary
 12:03:35 - 24-Feb-26
Sell* 1,818 62.60p Negotiated Trade
 11:52:41 - 24-Feb-26
Sell* 50 61.00p SI Trade
 11:32:35 - 24-Feb-26
Unknown* 1,002 62.00p OTC Trade
 11:31:52 - 24-Feb-26
Unknown* 1,002 62.00p OTC Trade
 11:31:52 - 24-Feb-26
Sell* 1,002 62.00p Ordinary
 11:31:52 - 24-Feb-26
Sell* 100 63.00p Negotiated Trade
 10:28:51 - 24-Feb-26
Sell* 25,000 62.9551p Ordinary
 10:21:17 - 24-Feb-26
Sell* 5,000 62.85p Ordinary
 08:32:18 - 24-Feb-26
Sell* 25 62.00p Ordinary
 08:30:19 - 24-Feb-26
Unknown* 50,000 64.20p Ordinary
 08:22:10 - 24-Feb-26
Sell* 1,578 62.7533p Negotiated Trade
 08:20:25 - 24-Feb-26
Buy* 4,000 63.95p Ordinary
 08:07:55 - 24-Feb-26
Sell* 5,800 62.7533p Negotiated Trade
 08:03:49 - 24-Feb-26
Sell* 2,000 62.7533p Negotiated Trade
 08:01:24 - 24-Feb-26
Sell* 18,000 63.00p Negotiated Trade
 16:39:45 - 23-Feb-26
Sell* 15,702 63.00p Uncrossing Trade
 16:35:08 - 23-Feb-26
Sell* 2,500 63.00p Ordinary
 16:28:45 - 23-Feb-26
Unknown* 2,500 63.00p OTC Trade
 16:28:27 - 23-Feb-26
Unknown* 2,500 63.00p OTC Trade
 16:28:27 - 23-Feb-26
Sell* 8,000 63.00p Negotiated Trade
 16:27:25 - 23-Feb-26
Sell* 10,000 63.00p Negotiated Trade
 16:22:23 - 23-Feb-26
Unknown* 3,594 64.00p Ordinary
 16:01:12 - 23-Feb-26
Sell* 4,318 63.15p Ordinary
 15:17:41 - 23-Feb-26
Unknown* 0 63.00p SI Trade
 14:29:11 - 23-Feb-26
Sell* 10,000 63.05p Ordinary
 14:29:03 - 23-Feb-26
Sell* 100 63.15p Ordinary
 14:11:24 - 23-Feb-26
Sell* 5,117 63.15p Ordinary
 13:17:53 - 23-Feb-26
Sell* 8,978 63.10p Ordinary
 09:54:09 - 23-Feb-26
Buy* 3,091 64.70p Ordinary
 09:41:34 - 23-Feb-26
Sell* 3,031 63.15p Ordinary
 09:20:34 - 23-Feb-26
Sell* 108,827 63.9026p Negotiated Trade
 16:47:49 - 20-Feb-26
Sell* 1,250 63.00p Ordinary
 16:01:55 - 20-Feb-26
Buy* 1,250 66.00p Ordinary
 16:01:06 - 20-Feb-26
Sell* 13,784 63.704p Negotiated Trade
 15:57:51 - 20-Feb-26
Unknown* 3,379 64.50p Ordinary
 15:56:34 - 20-Feb-26
Buy* 9,256 64.77778p Ordinary
 15:16:53 - 20-Feb-26
Buy* 61 66.00p SI Trade
 15:13:56 - 20-Feb-26
Buy* 4,000 64.7778p Ordinary
 15:13:47 - 20-Feb-26
Buy* 1,249 63.77p Ordinary
 14:29:13 - 20-Feb-26
Buy* 775 63.77p Ordinary
 14:23:47 - 20-Feb-26
Sell* 300 63.00p Ordinary
 14:23:21 - 20-Feb-26
Buy* 4,500 64.00p Ordinary
 14:13:48 - 20-Feb-26
Buy* 500 64.00p Ordinary
 14:12:52 - 20-Feb-26
Sell* 35,000 63.40p Uncrossing Trade
 14:00:29 - 20-Feb-26
Sell* 951 63.111p Negotiated Trade
 13:54:51 - 20-Feb-26
Buy* 3,117 63.77p Ordinary
 13:41:34 - 20-Feb-26
Sell* 6 63.00p Ordinary
 13:05:42 - 20-Feb-26
Buy* 705 63.77p Ordinary
 13:04:18 - 20-Feb-26
Sell* 10,236 63.00p Ordinary
 13:01:26 - 20-Feb-26
Buy* 2,000 63.88p Ordinary
 12:44:54 - 20-Feb-26
Buy* 782 63.88p Ordinary
 12:31:32 - 20-Feb-26
Sell* 10 63.00p Ordinary
 12:27:06 - 20-Feb-26
Sell* 4,000 63.015p Ordinary
 12:09:03 - 20-Feb-26
Sell* 10,000 63.551p Ordinary
 11:58:43 - 20-Feb-26
Sell* 2 63.00p SI Trade
 11:58:04 - 20-Feb-26
Sell* 8,000 63.766p Ordinary
 11:57:39 - 20-Feb-26
Sell* 2 63.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 0 63.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 23,000 64.20p Uncrossing Trade
 11:00:12 - 20-Feb-26
Sell* 6,500 63.551p Ordinary
 10:41:58 - 20-Feb-26
Buy* 5,000 65.50p Ordinary
 10:17:42 - 20-Feb-26
Sell* 1,296 63.00p Ordinary
 09:31:42 - 20-Feb-26
Sell* 6,173 63.551p Ordinary
 09:30:00 - 20-Feb-26
Sell* 5 63.00p Ordinary
 09:25:40 - 20-Feb-26
Buy* 757 65.55p Ordinary
 09:23:21 - 20-Feb-26
Sell* 1,904 63.551p Ordinary
 09:18:42 - 20-Feb-26
Buy* 3,045 65.55p Ordinary
 09:09:32 - 20-Feb-26
Sell* 5,000 63.7533p Negotiated Trade
 08:22:09 - 20-Feb-26
Sell* 7,718 63.7533p Negotiated Trade
 08:21:55 - 20-Feb-26
Buy* 1 66.00p SI Trade
 08:06:14 - 20-Feb-26
Sell* 1 63.00p SI Trade
 08:06:14 - 20-Feb-26
Sell* 39 63.00p SI Trade
 08:06:14 - 20-Feb-26
Unknown* 50,000 65.00p OTC Trade
 17:06:32 - 19-Feb-26
Sell* 7,000 63.5022p Negotiated Trade
 16:54:07 - 19-Feb-26
Buy* 10,000 65.00p Suspected BUY Trade
 16:37:33 - 19-Feb-26
Buy* 10,000 65.00p Suspected BUY Trade
 16:35:26 - 19-Feb-26
Buy* 3,050 65.55p Ordinary
 16:28:01 - 19-Feb-26
Buy* 4,571 65.55p Ordinary
 16:23:45 - 19-Feb-26
Sell* 2,500 64.371p Ordinary
 16:14:09 - 19-Feb-26
Buy* 4,000 65.55p Ordinary
 16:12:58 - 19-Feb-26
Buy* 189 65.9999p Ordinary
 16:05:27 - 19-Feb-26
Sell* 15,000 64.351p Ordinary
 16:05:19 - 19-Feb-26
Unknown* 12,732 64.50p Ordinary
 16:04:57 - 19-Feb-26
Unknown* 12,732 64.50p Negotiated Trade
 16:04:48 - 19-Feb-26
Buy* 6,000 65.67p Ordinary
 16:02:13 - 19-Feb-26
Unknown* 6,000 65.67p Ordinary
 16:02:13 - 19-Feb-26
Unknown* -6,000 65.67p Ordinary
Correction
 16:02:13 - 19-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52