| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,257 | 89.00p | Suspected BUY Trade |
16:35:13 - 20-Jun-25 |
| Sell* | 5,000 | 87.10p | Ordinary |
16:29:41 - 20-Jun-25 |
| Buy* | 1,100 | 88.5001p | Ordinary |
16:16:10 - 20-Jun-25 |
| Unknown* | 100,000 | 90.00p | Negotiated Trade |
16:13:14 - 20-Jun-25 |
| Buy* | 10,000 | 88.5001p | Ordinary |
16:12:42 - 20-Jun-25 |
| Buy* | 8 | 90.00p | SI Trade |
16:09:06 - 20-Jun-25 |
| Sell* | 8 | 89.00p | SI Trade |
16:09:06 - 20-Jun-25 |
| Buy* | 222 | 90.00p | SI Trade |
16:09:06 - 20-Jun-25 |
| Unknown* | 75,000 | 90.00p | Negotiated Trade |
14:26:55 - 20-Jun-25 |
| Unknown* | 34,469 | 89.11p | Ordinary |
14:26:25 - 20-Jun-25 |
| Sell* | 2,269 | 89.00p | Ordinary |
12:34:18 - 20-Jun-25 |
| Sell* | 3,632 | 89.11p | Ordinary |
12:19:48 - 20-Jun-25 |
| Sell* | 5,000 | 89.02p | Ordinary |
12:12:31 - 20-Jun-25 |
| Sell* | 1,328 | 89.20p | Ordinary |
11:21:24 - 20-Jun-25 |
| Sell* | 1,764 | 89.20p | Ordinary |
10:29:10 - 20-Jun-25 |
| Unknown* | -15,000 | 89.50p | Ordinary Correction |
09:58:01 - 20-Jun-25 |
| Sell* | 15,000 | 89.50p | Ordinary |
09:58:01 - 20-Jun-25 |
| Sell* | 2,000 | 89.20p | Ordinary |
09:51:55 - 20-Jun-25 |
| Sell* | 10,000 | 89.30p | Ordinary |
09:50:27 - 20-Jun-25 |
| Sell* | 5,000 | 89.30p | Ordinary |
09:50:26 - 20-Jun-25 |
| Sell* | 5,000 | 89.50p | Ordinary |
09:50:18 - 20-Jun-25 |
| Sell* | 5,000 | 89.50p | Ordinary |
09:50:17 - 20-Jun-25 |
| Sell* | 7,000 | 89.50p | Ordinary |
09:48:45 - 20-Jun-25 |
| Sell* | 4,800 | 89.70p | Ordinary |
09:39:37 - 20-Jun-25 |
| Sell* | 222 | 89.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5 | 91.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 4,623 | 89.70p | Ordinary |
08:00:21 - 20-Jun-25 |
| Unknown* | 10,000 | 90.00p | OTC Trade |
17:07:46 - 19-Jun-25 |
| Unknown* | 25,000 | 90.00p | Ordinary |
16:16:25 - 19-Jun-25 |
| Buy* | 4,124 | 90.50p | Ordinary |
16:15:52 - 19-Jun-25 |
| Sell* | 31 | 89.50p | Ordinary |
15:17:56 - 19-Jun-25 |
| Buy* | 1,000 | 90.90p | Ordinary |
14:26:17 - 19-Jun-25 |
| Sell* | 5,000 | 89.60001p | Ordinary |
14:03:47 - 19-Jun-25 |
| Sell* | 5 | 89.00p | SI Trade |
14:01:26 - 19-Jun-25 |
| Buy* | 1,576 | 91.00p | SI Trade |
14:01:26 - 19-Jun-25 |
| Buy* | 87 | 91.00p | SI Trade |
14:01:26 - 19-Jun-25 |
| Sell* | 5,340 | 90.00p | Ordinary |
13:59:33 - 19-Jun-25 |
| Buy* | 545 | 91.00p | Ordinary |
13:44:45 - 19-Jun-25 |
| Sell* | 3,927 | 89.15p | Ordinary |
13:05:37 - 19-Jun-25 |
| Sell* | 30 | 89.00p | SI Trade |
10:27:41 - 19-Jun-25 |
| Buy* | 100 | 92.00p | SI Trade |
10:27:41 - 19-Jun-25 |
| Buy* | 16,419 | 91.32p | Ordinary |
10:27:28 - 19-Jun-25 |
| Sell* | 15,000 | 89.60001p | Ordinary |
09:48:27 - 19-Jun-25 |
| Sell* | 1,500 | 89.60001p | Ordinary |
09:36:47 - 19-Jun-25 |
| Sell* | 400 | 89.60001p | Ordinary |
09:32:25 - 19-Jun-25 |
| Buy* | 23 | 92.00p | SI Trade |
08:37:18 - 19-Jun-25 |
| Buy* | 2,000 | 90.00p | Ordinary |
08:37:12 - 19-Jun-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
08:34:49 - 19-Jun-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
08:34:41 - 19-Jun-25 |
| Buy* | 5,000 | 89.90p | Ordinary |
08:34:18 - 19-Jun-25 |
| Buy* | 5,000 | 89.90p | Ordinary |
08:34:17 - 19-Jun-25 |
| Buy* | 5,000 | 89.90p | Ordinary |
08:34:14 - 19-Jun-25 |
| Buy* | 5,000 | 89.25p | Ordinary |
08:32:03 - 19-Jun-25 |
| Sell* | 10 | 87.00p | SI Trade |
08:31:31 - 19-Jun-25 |
| Buy* | 5,000 | 89.00p | Ordinary |
08:16:00 - 19-Jun-25 |
| Sell* | 1,200 | 88.40001p | Ordinary |
08:14:16 - 19-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 100 | 90.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 3,500 | 90.00p | Suspected BUY Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 25,000 | 89.00p | Ordinary |
16:23:42 - 18-Jun-25 |
| Sell* | 4,000 | 88.3001p | Ordinary |
16:15:04 - 18-Jun-25 |
| Sell* | 5,362 | 88.3001p | Ordinary |
15:54:40 - 18-Jun-25 |
| Sell* | 1 | 87.00p | SI Trade |
15:39:09 - 18-Jun-25 |
| Buy* | 88 | 90.00p | SI Trade |
15:39:09 - 18-Jun-25 |
| Buy* | 44 | 90.00p | SI Trade |
15:39:09 - 18-Jun-25 |
| Sell* | 2 | 87.00p | SI Trade |
15:39:09 - 18-Jun-25 |
| Buy* | 25,000 | 89.00p | Ordinary |
15:26:40 - 18-Jun-25 |
| Unknown* | 5,000 | 88.50p | Negotiated Trade |
13:40:51 - 18-Jun-25 |
| Sell* | 2,035 | 87.03p | Ordinary |
13:40:32 - 18-Jun-25 |
| Unknown* | 271,411 | 88.50p | Negotiated Trade |
12:58:46 - 18-Jun-25 |
| Unknown* | 50,000 | 89.00p | Ordinary |
12:58:42 - 18-Jun-25 |
| Unknown* | 75,000 | 88.50p | Ordinary |
12:58:29 - 18-Jun-25 |
| Sell* | 6,358 | 88.221p | Ordinary |
12:24:36 - 18-Jun-25 |
| Unknown* | 250,000 | 88.50p | Negotiated Trade |
11:00:45 - 18-Jun-25 |
| Buy* | 166 | 89.49p | Ordinary |
10:47:53 - 18-Jun-25 |
| Unknown* | 200,000 | 89.00p | Negotiated Trade |
10:44:03 - 18-Jun-25 |
| Unknown* | 62,500 | 88.50p | Ordinary |
10:43:28 - 18-Jun-25 |
| Unknown* | 6,187 | 88.50p | Negotiated Trade |
10:42:15 - 18-Jun-25 |
| Unknown* | 43,813 | 88.50p | Negotiated Trade |
10:42:15 - 18-Jun-25 |
| Unknown* | 100,000 | 89.00p | Negotiated Trade |
10:41:27 - 18-Jun-25 |
| Unknown* | 37,500 | 89.50p | Ordinary |
10:32:07 - 18-Jun-25 |
| Unknown* | 25,000 | 88.50p | Negotiated Trade |
10:30:55 - 18-Jun-25 |
| Unknown* | 75,000 | 88.50p | Ordinary |
10:30:55 - 18-Jun-25 |
| Sell* | 3,750 | 88.20p | Ordinary |
10:27:23 - 18-Jun-25 |
| Sell* | 250 | 88.20p | Ordinary |
10:17:53 - 18-Jun-25 |
| Unknown* | 50,000 | 89.50p | Ordinary |
10:15:57 - 18-Jun-25 |
| Unknown* | -50,000 | 89.50p | Ordinary Correction |
10:15:57 - 18-Jun-25 |
| Unknown* | 12,486 | 88.50p | Negotiated Trade |
10:14:02 - 18-Jun-25 |
| Unknown* | 12,514 | 88.50p | Negotiated Trade |
10:14:02 - 18-Jun-25 |
| Sell* | 2,500 | 88.20p | Ordinary |
09:29:55 - 18-Jun-25 |
| Sell* | 15,000 | 88.20p | Ordinary |
09:17:33 - 18-Jun-25 |
| Sell* | 16 | 87.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 120 | 90.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1 | 87.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 4 | 90.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 10 | 90.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 6 | 90.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 43 | 87.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 111 | 90.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 555 | 90.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1,010 | 88.20p | Ordinary |
15:43:05 - 17-Jun-25 |
| Sell* | 376 | 88.20p | Ordinary |
14:39:03 - 17-Jun-25 |
| Buy* | 549 | 89.00p | Ordinary |
14:16:21 - 17-Jun-25 |
| Buy* | 1,000 | 89.00p | Ordinary |
14:10:46 - 17-Jun-25 |
| Sell* | 5,092 | 87.00p | Ordinary |
14:01:47 - 17-Jun-25 |
| Buy* | 748 | 89.25p | Ordinary |
13:20:14 - 17-Jun-25 |
| Sell* | 1 | 87.00p | SI Trade |
13:06:59 - 17-Jun-25 |
| Buy* | 12,500 | 89.50p | Ordinary |
12:59:09 - 17-Jun-25 |
| Sell* | 2,200 | 88.20p | Ordinary |
11:38:33 - 17-Jun-25 |
| Sell* | 127 | 88.20p | Ordinary |
10:47:19 - 17-Jun-25 |
| Sell* | 10,000 | 87.75p | Ordinary |
10:41:23 - 17-Jun-25 |
| Unknown* | 50,000 | 87.80p | Ordinary |
10:39:58 - 17-Jun-25 |
| Buy* | 2,200 | 89.30p | Ordinary |
10:38:41 - 17-Jun-25 |
| Buy* | 3,000 | 90.00p | Ordinary |
10:32:58 - 17-Jun-25 |
| Unknown* | 7,297 | 88.50p | Ordinary |
09:46:52 - 17-Jun-25 |
| Buy* | 1,000 | 89.50p | Ordinary |
08:27:19 - 17-Jun-25 |
| Sell* | 1 | 87.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Buy* | 4 | 90.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Buy* | 109 | 90.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Sell* | 2 | 87.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Sell* | 1 | 87.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Buy* | 8 | 90.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Sell* | 108 | 87.00p | SI Trade |
08:17:35 - 17-Jun-25 |
| Buy* | 300 | 89.60p | Ordinary |
15:35:44 - 16-Jun-25 |
| Unknown* | 1,561 | 88.50p | Ordinary |
15:23:23 - 16-Jun-25 |
| Buy* | 95 | 90.00p | Ordinary |
15:17:56 - 16-Jun-25 |
| Sell* | 13,300 | 87.00p | Ordinary |
14:13:39 - 16-Jun-25 |
| Buy* | 2 | 90.00p | Ordinary |
13:04:34 - 16-Jun-25 |
| Buy* | 111 | 89.70p | Ordinary |
11:44:47 - 16-Jun-25 |
| Unknown* | 741 | 88.50p | Ordinary |
11:17:56 - 16-Jun-25 |
| Buy* | 31 | 90.00p | SI Trade |
11:11:20 - 16-Jun-25 |
| Buy* | 6,500 | 90.00p | Suspected BUY Trade |
11:00:27 - 16-Jun-25 |
| Buy* | 1,111 | 89.70p | Ordinary |
10:23:37 - 16-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
10:15:19 - 16-Jun-25 |
| Buy* | 20 | 90.00p | SI Trade |
10:15:19 - 16-Jun-25 |
| Sell* | 5 | 87.00p | SI Trade |
10:15:18 - 16-Jun-25 |
| Buy* | 1,392 | 90.00p | SI Trade |
10:15:18 - 16-Jun-25 |
| Buy* | 20 | 90.00p | SI Trade |
10:15:18 - 16-Jun-25 |
| Buy* | 16 | 90.00p | SI Trade |
10:15:18 - 16-Jun-25 |
| Buy* | 20 | 90.00p | SI Trade |
10:15:18 - 16-Jun-25 |
| Buy* | 2,000 | 89.70p | Ordinary |
09:37:02 - 16-Jun-25 |
| Buy* | 56 | 90.00p | Ordinary |
08:51:39 - 16-Jun-25 |
| Buy* | 1,619 | 89.70p | Ordinary |
08:47:29 - 16-Jun-25 |
| Buy* | 10 | 90.00p | Ordinary |
08:41:08 - 16-Jun-25 |
| Buy* | 15 | 90.00p | Ordinary |
08:40:12 - 16-Jun-25 |
| Buy* | 9 | 90.00p | Ordinary |
08:40:09 - 16-Jun-25 |
| Buy* | 111 | 90.00p | Ordinary |
08:39:10 - 16-Jun-25 |
| Buy* | 42 | 90.00p | Ordinary |
08:38:20 - 16-Jun-25 |
| Buy* | 47 | 90.00p | Ordinary |
08:38:19 - 16-Jun-25 |
| Buy* | 444 | 89.97p | Ordinary |
08:36:20 - 16-Jun-25 |
| Buy* | 264 | 89.97p | Ordinary |
08:35:49 - 16-Jun-25 |
| Buy* | 6 | 89.97p | Ordinary |
08:32:08 - 16-Jun-25 |
| Buy* | 111 | 89.97p | Ordinary |
08:31:11 - 16-Jun-25 |
| Buy* | 4 | 89.97p | Ordinary |
08:31:10 - 16-Jun-25 |
| Buy* | 111 | 89.97p | Ordinary |
08:00:32 - 16-Jun-25 |
| Buy* | 85 | 90.00p | SI Trade |
08:00:13 - 16-Jun-25 |
| Buy* | 4 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 1 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 5 | 87.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 100 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 55 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 26 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 5 | 87.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 55 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 22 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 66 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 1,335 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 8 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 21 | 87.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 86 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 55 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 1,034 | 87.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 3 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 355 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 222 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 11 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 250 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 10 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 6 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 22 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 27 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 3 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 22 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 1 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 22 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 2 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 2 | 87.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 1 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 5 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 222 | 90.00p | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 51 | 90.00p | Ordinary |
08:00:09 - 16-Jun-25 |
| Buy* | 241 | 89.97p | Ordinary |
08:00:09 - 16-Jun-25 |
| Buy* | 28 | 90.00p | Ordinary |
08:00:08 - 16-Jun-25 |
| Buy* | 5,552 | 89.97p | Ordinary |
08:00:08 - 16-Jun-25 |
| Sell* | 3,985 | 87.03p | Ordinary |
13:37:17 - 13-Jun-25 |
| Unknown* | 2,500 | 88.50p | Ordinary |
13:11:44 - 13-Jun-25 |