| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,531 | 85.00p | OTC Trade |
17:06:45 - 30-May-25 |
| Buy* | 3,611 | 85.00p | Suspected BUY Trade |
16:45:25 - 30-May-25 |
| Sell* | 5,000 | 84.00p | SI Trade |
16:40:36 - 30-May-25 |
| Sell* | 5,000 | 84.00p | SI Trade |
16:40:36 - 30-May-25 |
| Unknown* | -5,000 | 85.00p | SI Trade Correction |
16:40:36 - 30-May-25 |
| Unknown* | -5,000 | 85.00p | SI Trade Correction |
16:40:36 - 30-May-25 |
| Buy* | 5,000 | 85.00p | SI Trade |
16:40:36 - 30-May-25 |
| Buy* | 5,000 | 85.00p | SI Trade |
16:40:36 - 30-May-25 |
| Unknown* | 100,000 | 64.00p | Negotiated Trade |
16:38:33 - 30-May-25 |
| Sell* | 2,000 | 70.00p | Ordinary |
16:32:14 - 30-May-25 |
| Sell* | 1,682 | 84.10p | Ordinary |
16:29:52 - 30-May-25 |
| Unknown* | 469 | 84.50p | Ordinary |
16:29:51 - 30-May-25 |
| Sell* | 20 | 84.00p | SI Trade |
16:29:41 - 30-May-25 |
| Buy* | 10,000 | 84.7053p | Ordinary |
16:29:23 - 30-May-25 |
| Unknown* | 400 | 84.00p | Ordinary |
16:29:04 - 30-May-25 |
| Unknown* | 1,500 | 84.00p | Ordinary |
16:29:01 - 30-May-25 |
| Unknown* | 2,000 | 84.00p | Ordinary |
16:28:58 - 30-May-25 |
| Sell* | 2,500 | 83.50p | Ordinary |
16:26:57 - 30-May-25 |
| Sell* | 6,000 | 83.02p | Ordinary |
16:26:20 - 30-May-25 |
| Sell* | 5,000 | 83.02p | Ordinary |
16:26:20 - 30-May-25 |
| Sell* | 5,000 | 83.02p | Ordinary |
16:26:05 - 30-May-25 |
| Buy* | 142 | 85.00p | Ordinary |
16:25:39 - 30-May-25 |
| Sell* | 350 | 82.00p | SI Trade |
16:25:11 - 30-May-25 |
| Buy* | 2,500 | 84.00p | Ordinary |
16:25:10 - 30-May-25 |
| Sell* | 783 | 81.05p | Ordinary |
16:24:46 - 30-May-25 |
| Sell* | 2 | 80.00p | SI Trade |
16:24:46 - 30-May-25 |
| Buy* | 10,000 | 83.00p | Ordinary |
16:24:27 - 30-May-25 |
| Sell* | 2,000 | 79.00p | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
16:23:22 - 30-May-25 |
| Buy* | 2,500 | 80.00p | Ordinary |
16:23:18 - 30-May-25 |
| Unknown* | 1,146 | 79.00p | Ordinary |
16:23:18 - 30-May-25 |
| Sell* | 250 | 78.21p | Ordinary |
16:23:04 - 30-May-25 |
| Buy* | 1,803 | 78.00p | Ordinary |
16:20:33 - 30-May-25 |
| Buy* | 1 | 78.00p | Ordinary |
16:19:19 - 30-May-25 |
| Buy* | 11,000 | 78.00p | Ordinary |
16:18:51 - 30-May-25 |
| Sell* | 5,000 | 75.00p | SI Trade |
16:18:00 - 30-May-25 |
| Sell* | 5,000 | 75.00p | SI Trade |
16:18:00 - 30-May-25 |
| Sell* | 658 | 75.00p | Ordinary |
16:17:14 - 30-May-25 |
| Buy* | 15,000 | 75.00p | Ordinary |
16:16:04 - 30-May-25 |
| Buy* | 8,000 | 74.00p | Ordinary |
16:15:31 - 30-May-25 |
| Unknown* | 5,000 | 73.50p | SI Trade |
16:14:44 - 30-May-25 |
| Unknown* | 5,000 | 73.50p | SI Trade |
16:14:44 - 30-May-25 |
| Unknown* | -5,000 | 74.00p | SI Trade Correction |
16:14:44 - 30-May-25 |
| Unknown* | -5,000 | 74.00p | SI Trade Correction |
16:14:44 - 30-May-25 |
| Buy* | 5,000 | 74.00p | SI Trade |
16:14:44 - 30-May-25 |
| Buy* | 5,000 | 74.00p | SI Trade |
16:14:44 - 30-May-25 |
| Buy* | 15,000 | 73.8263p | Ordinary |
16:13:41 - 30-May-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
16:10:51 - 30-May-25 |
| Buy* | 2,000 | 71.90p | Ordinary |
16:10:43 - 30-May-25 |
| Sell* | 12,958 | 63.00p | Negotiated Trade |
16:10:17 - 30-May-25 |
| Sell* | 2 | 70.00p | SI Trade |
16:08:05 - 30-May-25 |
| Buy* | 5,000 | 71.00p | Ordinary |
16:07:40 - 30-May-25 |
| Unknown* | 500 | 68.00p | Ordinary |
16:05:19 - 30-May-25 |
| Buy* | 8,000 | 68.20p | Ordinary |
16:04:58 - 30-May-25 |
| Sell* | 10,000 | 67.551p | Ordinary |
16:04:56 - 30-May-25 |
| Buy* | 5,000 | 68.20p | Ordinary |
16:04:53 - 30-May-25 |
| Buy* | 104 | 67.00p | SI Trade |
16:03:09 - 30-May-25 |
| Sell* | 15 | 66.00p | SI Trade |
16:03:09 - 30-May-25 |
| Buy* | 15,000 | 66.551p | Ordinary |
16:01:55 - 30-May-25 |
| Sell* | 420 | 65.00p | SI Trade |
16:01:55 - 30-May-25 |
| Buy* | 146 | 64.90p | Ordinary |
16:00:26 - 30-May-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
16:00:19 - 30-May-25 |
| Buy* | 6,000 | 65.00p | Ordinary |
15:59:58 - 30-May-25 |
| Buy* | 10,000 | 65.00p | Ordinary |
15:59:56 - 30-May-25 |
| Buy* | 1,000 | 64.70p | Ordinary |
15:59:54 - 30-May-25 |
| Sell* | 86 | 64.00p | SI Trade |
15:59:54 - 30-May-25 |
| Sell* | 165 | 64.00p | SI Trade |
15:59:54 - 30-May-25 |
| Buy* | 25,000 | 65.00p | Ordinary |
15:59:48 - 30-May-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
15:59:41 - 30-May-25 |
| Buy* | 10,000 | 65.00p | Ordinary |
15:59:09 - 30-May-25 |
| Sell* | 3,959 | 62.65p | Ordinary |
15:18:15 - 30-May-25 |
| Sell* | 21,063 | 62.00p | Ordinary |
13:19:24 - 30-May-25 |
| Sell* | 4,867 | 62.70p | Negotiated Trade |
13:00:19 - 30-May-25 |
| Buy* | 15,000 | 65.00p | Suspected BUY Trade |
09:00:24 - 30-May-25 |
| Sell* | 3,135 | 62.65p | Ordinary |
08:03:25 - 30-May-25 |
| Buy* | 7,821 | 63.84999p | Ordinary |
08:00:30 - 30-May-25 |
| Unknown* | 20,000 | 63.50p | OTC Trade |
17:05:47 - 29-May-25 |
| Sell* | 180 | 62.00p | SI Trade |
16:35:00 - 29-May-25 |
| Sell* | 1,567 | 62.65p | Ordinary |
16:20:31 - 29-May-25 |
| Unknown* | 5,867 | 63.50p | Ordinary |
16:11:55 - 29-May-25 |
| Sell* | 767 | 62.20p | Negotiated Trade |
15:52:30 - 29-May-25 |
| Sell* | 7,098 | 62.20p | Negotiated Trade |
15:49:32 - 29-May-25 |
| Sell* | 3,363 | 62.05p | Ordinary |
13:12:09 - 29-May-25 |
| Sell* | 100,000 | 62.00p | Negotiated Trade |
12:57:48 - 29-May-25 |
| Sell* | 5,700 | 62.00p | Ordinary |
12:04:02 - 29-May-25 |
| Buy* | 20,000 | 63.50p | Ordinary |
11:22:42 - 29-May-25 |
| Buy* | 96 | 65.00p | Ordinary |
11:05:33 - 29-May-25 |
| Buy* | 1,916 | 64.96p | Ordinary |
11:04:25 - 29-May-25 |
| Sell* | 300 | 62.05p | Ordinary |
10:29:16 - 29-May-25 |
| Sell* | 688 | 62.00p | Ordinary |
09:27:26 - 29-May-25 |
| Sell* | 293 | 62.00p | Ordinary |
08:47:00 - 29-May-25 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
08:35:07 - 29-May-25 |
| Buy* | 7,870 | 63.40p | Ordinary |
08:32:26 - 29-May-25 |
| Sell* | 220 | 62.00p | Ordinary |
08:00:27 - 29-May-25 |
| Unknown* | 2,500 | 63.00p | Uncrossing Trade |
08:00:21 - 29-May-25 |
| Unknown* | 40,000 | 63.00p | OTC Trade |
17:06:30 - 28-May-25 |
| Sell* | 155,000 | 62.00p | Negotiated Trade |
16:38:32 - 28-May-25 |
| Unknown* | 55,000 | 62.00p | Ordinary |
15:39:41 - 28-May-25 |
| Buy* | 20,000 | 63.70p | Ordinary |
15:37:53 - 28-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:14:28 - 28-May-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
14:46:56 - 28-May-25 |
| Unknown* | 143,900 | 63.50p | Ordinary |
14:41:55 - 28-May-25 |
| Unknown* | 75,000 | 63.00p | Ordinary |
14:39:17 - 28-May-25 |
| Sell* | 209 | 62.00p | SI Trade |
14:30:39 - 28-May-25 |
| Sell* | 447 | 62.55p | Ordinary |
11:58:24 - 28-May-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
11:53:57 - 28-May-25 |
| Sell* | 95 | 61.00p | SI Trade |
10:31:42 - 28-May-25 |
| Sell* | 34 | 61.00p | SI Trade |
10:31:42 - 28-May-25 |
| Sell* | 930 | 61.00p | SI Trade |
10:31:42 - 28-May-25 |
| Buy* | 1,566 | 63.84999p | Ordinary |
10:31:34 - 28-May-25 |
| Sell* | 20,000 | 62.27p | Ordinary |
10:28:17 - 28-May-25 |
| Sell* | 1,415 | 62.27p | Ordinary |
10:22:56 - 28-May-25 |
| Sell* | 2,398 | 61.00p | SI Trade |
08:00:21 - 28-May-25 |
| Sell* | 748 | 61.80p | Ordinary |
08:00:16 - 28-May-25 |
| Sell* | 2,000 | 61.60p | Ordinary |
15:32:56 - 27-May-25 |
| Sell* | 5,046 | 61.00p | Ordinary |
13:58:03 - 27-May-25 |
| Buy* | 19 | 65.00p | SI Trade |
10:17:37 - 27-May-25 |
| Sell* | 7,000 | 61.55p | Ordinary |
10:17:29 - 27-May-25 |
| Sell* | 1,401 | 61.55p | Ordinary |
09:40:46 - 27-May-25 |
| Sell* | 3,700 | 62.39p | Ordinary |
08:33:37 - 27-May-25 |
| Sell* | 5,908 | 61.50p | Ordinary |
15:53:09 - 23-May-25 |
| Unknown* | -5,908 | 63.00p | Ordinary Correction |
15:53:09 - 23-May-25 |
| Unknown* | 5,908 | 63.00p | Ordinary |
15:53:09 - 23-May-25 |
| Sell* | 1,532 | 61.50p | Ordinary |
14:44:52 - 23-May-25 |
| Sell* | 2,752 | 61.50p | Ordinary |
14:08:45 - 23-May-25 |
| Sell* | 3,700 | 61.50p | Ordinary |
13:48:28 - 23-May-25 |
| Buy* | 100 | 65.00p | SI Trade |
13:46:44 - 23-May-25 |
| Sell* | 108 | 61.00p | SI Trade |
13:46:44 - 23-May-25 |
| Sell* | 153 | 61.00p | SI Trade |
13:46:44 - 23-May-25 |
| Buy* | 750 | 65.00p | SI Trade |
13:46:44 - 23-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
13:46:44 - 23-May-25 |
| Sell* | 13,499 | 61.00p | Ordinary |
13:46:42 - 23-May-25 |
| Sell* | 2,500 | 61.50p | Ordinary |
13:34:36 - 23-May-25 |
| Sell* | 277 | 61.50p | Ordinary |
09:55:45 - 23-May-25 |
| Sell* | 1,104 | 61.50p | Ordinary |
09:43:29 - 23-May-25 |
| Unknown* | 50,000 | 63.00p | OTC Trade |
17:08:46 - 22-May-25 |
| Sell* | 47 | 61.24p | Ordinary |
14:24:11 - 22-May-25 |
| Sell* | 3,500 | 61.50p | Ordinary |
14:12:41 - 22-May-25 |
| Unknown* | 50,000 | 63.10p | Ordinary |
13:50:40 - 22-May-25 |
| Buy* | 100 | 65.00p | SI Trade |
13:42:07 - 22-May-25 |
| Buy* | 307 | 65.00p | SI Trade |
13:42:07 - 22-May-25 |
| Sell* | 1,463 | 61.00p | Ordinary |
13:40:16 - 22-May-25 |
| Sell* | 3,500 | 61.50p | Ordinary |
12:50:14 - 22-May-25 |
| Sell* | 9,488 | 61.65p | Ordinary |
11:10:11 - 22-May-25 |
| Sell* | 979 | 61.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 5 | 65.00p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 33 | 61.00p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 25 | 61.00p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 6,847 | 61.00p | Ordinary |
13:41:18 - 21-May-25 |
| Buy* | 394 | 63.40p | Ordinary |
12:29:38 - 21-May-25 |
| Sell* | 960 | 61.65p | Ordinary |
11:37:12 - 21-May-25 |
| Buy* | 235 | 63.40p | Ordinary |
11:05:03 - 21-May-25 |
| Sell* | 86 | 61.65p | Ordinary |
10:56:35 - 21-May-25 |
| Sell* | 1,334 | 61.63p | Ordinary |
08:09:29 - 21-May-25 |
| Sell* | 5,834 | 61.63p | Ordinary |
08:00:28 - 21-May-25 |
| Unknown* | 125,000 | 64.00p | OTC Trade |
17:09:55 - 20-May-25 |
| Buy* | 3,700 | 64.00p | Suspected BUY Trade |
16:35:00 - 20-May-25 |
| Buy* | 8,482 | 63.50p | Ordinary |
16:18:26 - 20-May-25 |
| Sell* | 666 | 61.63p | Ordinary |
15:56:55 - 20-May-25 |
| Sell* | 1,824 | 61.50p | Ordinary |
14:31:30 - 20-May-25 |
| Sell* | 11,787 | 61.55p | Ordinary |
13:23:20 - 20-May-25 |
| Sell* | 388 | 61.55p | Ordinary |
11:59:03 - 20-May-25 |
| Buy* | 153 | 65.00p | SI Trade |
10:10:34 - 20-May-25 |
| Sell* | 600 | 61.00p | SI Trade |
10:10:34 - 20-May-25 |
| Sell* | 5,170 | 61.00p | Ordinary |
09:39:00 - 20-May-25 |
| Unknown* | 125,000 | 63.50p | Negotiated Trade |
09:14:38 - 20-May-25 |
| Unknown* | 155,000 | 62.75p | SI Trade |
09:13:50 - 20-May-25 |
| Sell* | 3,400 | 62.20p | Ordinary |
09:12:41 - 20-May-25 |
| Sell* | 5,000 | 62.30p | Ordinary |
08:37:00 - 20-May-25 |
| Buy* | 17 | 64.00p | Ordinary |
15:52:34 - 19-May-25 |
| Buy* | 8,471 | 63.75p | Ordinary |
15:38:47 - 19-May-25 |
| Sell* | 567 | 62.30p | Ordinary |
15:14:41 - 19-May-25 |
| Sell* | 345 | 62.30p | Ordinary |
14:44:22 - 19-May-25 |
| Unknown* | 25,000 | 64.00p | SI Trade |
14:09:10 - 19-May-25 |
| Sell* | 4,631 | 62.30p | Ordinary |
13:46:08 - 19-May-25 |
| Sell* | 4,249 | 61.55p | Ordinary |
12:45:42 - 19-May-25 |
| Unknown* | 125,000 | 62.50p | SI Trade |
12:20:20 - 19-May-25 |
| Unknown* | 50,000 | 63.00p | SI Trade |
11:57:22 - 19-May-25 |
| Unknown* | 50,000 | 63.00p | Ordinary |
11:47:02 - 19-May-25 |
| Unknown* | -50,000 | 63.00p | Ordinary Correction |
11:47:02 - 19-May-25 |
| Unknown* | 50,000 | 63.00p | Ordinary |
11:47:02 - 19-May-25 |
| Buy* | 400 | 63.00p | SI Trade |
11:21:05 - 19-May-25 |
| Buy* | 9,999 | 64.00p | Suspected BUY Trade |
11:00:27 - 19-May-25 |
| Buy* | 10,000 | 63.50p | Ordinary |
10:50:56 - 19-May-25 |
| Unknown* | 50,000 | 63.50p | Ordinary |
10:38:25 - 19-May-25 |
| Sell* | 1,000 | 62.20p | Ordinary |
09:37:07 - 19-May-25 |
| Sell* | 3,641 | 62.20p | Ordinary |
09:22:35 - 19-May-25 |
| Buy* | 3 | 64.00p | SI Trade |
08:04:34 - 19-May-25 |
| Unknown* | 37,500 | 62.50p | OTC Trade |
17:05:35 - 16-May-25 |
| Buy* | 37,500 | 63.00p | Ordinary |
15:44:36 - 16-May-25 |
| Sell* | 3,157 | 61.55p | Ordinary |
13:07:57 - 16-May-25 |
| Buy* | 15,000 | 63.75p | Ordinary |
11:54:50 - 16-May-25 |
| Buy* | 15,000 | 63.47p | Ordinary |
11:49:04 - 16-May-25 |
| Buy* | 30,000 | 62.70p | Ordinary |
11:48:06 - 16-May-25 |
| Buy* | 500 | 62.75p | Ordinary |
11:47:42 - 16-May-25 |
| Buy* | 20,000 | 63.00p | Ordinary |
11:47:26 - 16-May-25 |
| Sell* | 15,000 | 62.47p | Ordinary |
11:43:52 - 16-May-25 |
| Sell* | 10,000 | 62.70p | Negotiated Trade |
11:06:04 - 16-May-25 |
| Sell* | 2 | 62.00p | SI Trade |
11:03:25 - 16-May-25 |
| Sell* | 52 | 62.00p | SI Trade |
11:03:25 - 16-May-25 |