Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 972 45.851p Ordinary
 10:25:20 - 28-Jan-26
Sell* 936 45.851p Ordinary
 10:07:55 - 28-Jan-26
Unknown* 27,164 46.00p Ordinary
 08:39:28 - 28-Jan-26
Sell* 1,085 46.10p Ordinary
 15:45:24 - 27-Jan-26
Sell* 1,972 45.015p Ordinary
 15:22:37 - 27-Jan-26
Sell* 5,350 47.3501p Ordinary
 14:19:32 - 27-Jan-26
Buy* 10,000 48.00p Ordinary
 14:19:06 - 27-Jan-26
Sell* 500 47.3501p Ordinary
 13:20:09 - 27-Jan-26
Sell* 501 47.3501p Ordinary
 13:15:09 - 27-Jan-26
Buy* 100 48.00p Ordinary
 12:45:35 - 27-Jan-26
Buy* 5,000 47.89p Ordinary
 12:44:39 - 27-Jan-26
Sell* 8,277 47.005p Ordinary
 15:06:47 - 26-Jan-26
Sell* 12,500 47.31p Ordinary
 11:36:56 - 26-Jan-26
Sell* 1,421 47.31p Ordinary
 11:22:50 - 26-Jan-26
Sell* 1,125 47.00p Ordinary
 08:51:11 - 26-Jan-26
Buy* 10,000 48.00p Ordinary
 08:50:22 - 26-Jan-26
Buy* 6 48.00p Ordinary
 08:43:10 - 26-Jan-26
Buy* 9 48.00p Ordinary
 08:36:55 - 26-Jan-26
Buy* 8 48.00p Ordinary
 08:22:36 - 26-Jan-26
Sell* 1,075 46.60p Ordinary
 08:12:14 - 26-Jan-26
Buy* 25,000 47.90p Ordinary
 16:37:36 - 23-Jan-26
Sell* 10,648 47.50p Ordinary
 15:38:27 - 23-Jan-26
Buy* 35,000 48.00p Ordinary
 15:37:59 - 23-Jan-26
Sell* 25,000 47.50p Ordinary
 15:37:35 - 23-Jan-26
Sell* 501 47.5025p Ordinary
 14:01:01 - 23-Jan-26
Sell* 2,250 47.5251p Ordinary
 13:55:05 - 23-Jan-26
Sell* 3,530 47.2501p Ordinary
 11:19:26 - 23-Jan-26
Sell* 4,180 47.00p Ordinary
 11:05:00 - 23-Jan-26
Sell* 500 47.2501p Ordinary
 10:49:27 - 23-Jan-26
Unknown* 8,347 47.50p Ordinary
 09:24:30 - 23-Jan-26
Unknown* 2,296 47.50p Ordinary
 08:52:51 - 23-Jan-26
Unknown* 15,000 48.40p OTC Trade
 17:08:48 - 22-Jan-26
Buy* 3,900 48.40p Suspected BUY Trade
 16:35:21 - 22-Jan-26
Unknown* 2,352 47.00p Ordinary
 16:15:38 - 22-Jan-26
Sell* 4,753 46.01p Ordinary
 15:05:29 - 22-Jan-26
Unknown* 15,875 47.00p Uncrossing Trade
 14:00:22 - 22-Jan-26
Buy* 15,000 47.70p Ordinary
 13:18:03 - 22-Jan-26
Buy* 170 48.00p SI Trade
 12:59:21 - 22-Jan-26
Buy* 30,000 47.75p Ordinary
 11:40:15 - 22-Jan-26
Sell* 3 45.7501p Ordinary
 10:50:17 - 22-Jan-26
Sell* 5,000 46.3751p Ordinary
 09:38:43 - 22-Jan-26
Sell* 5,000 46.3751p Ordinary
 09:38:29 - 22-Jan-26
Unknown* 10,000 47.00p Ordinary
 08:33:09 - 22-Jan-26
Buy* 10,000 47.00p Ordinary
 08:32:55 - 22-Jan-26
Sell* 20,000 46.96667p Ordinary
 08:08:29 - 22-Jan-26
Buy* 1 47.9999p Ordinary
 16:09:54 - 21-Jan-26
Unknown* 25,000 47.00p Ordinary
 15:53:16 - 21-Jan-26
Unknown* 25,000 47.00p Ordinary
 15:53:09 - 21-Jan-26
Sell* 74 46.96667p Ordinary
 15:40:13 - 21-Jan-26
Unknown* 70,000 46.3751p Ordinary
 15:34:54 - 21-Jan-26
Sell* 25,000 46.99p Ordinary
 14:39:44 - 21-Jan-26
Buy* 2 48.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1 46.00p Ordinary
 14:02:10 - 21-Jan-26
Buy* 17,420 45.90p Ordinary
 14:02:10 - 21-Jan-26
Sell* 6,578 45.00p Ordinary
 13:50:26 - 21-Jan-26
Buy* 212 47.00p Ordinary
 13:49:28 - 21-Jan-26
Buy* 1 47.00p Ordinary
 13:49:14 - 21-Jan-26
Sell* 173 46.3751p Ordinary
 12:14:54 - 21-Jan-26
Sell* 1,169 46.3751p Ordinary
 11:50:40 - 21-Jan-26
Buy* 105 47.244p Ordinary
 11:12:04 - 21-Jan-26
Buy* 50,000 47.00p Ordinary
 10:35:09 - 21-Jan-26
Sell* 1,000 46.26p Ordinary
 10:12:32 - 21-Jan-26
Sell* 2,000 47.00p Ordinary
 09:47:25 - 21-Jan-26
Unknown* 2,000 47.00p Ordinary
 09:47:25 - 21-Jan-26
Unknown* -2,000 47.00p Ordinary
Correction
 09:47:25 - 21-Jan-26
Sell* 2,000 47.00p Ordinary
 09:47:21 - 21-Jan-26
Sell* 1 47.00p SI Trade
 09:47:16 - 21-Jan-26
Sell* 10,000 47.01p Ordinary
 09:45:30 - 21-Jan-26
Sell* 10,000 47.30p Ordinary
 09:45:16 - 21-Jan-26
Sell* 532 47.30p Ordinary
 08:29:27 - 21-Jan-26
Sell* 21,011 48.00p Ordinary
 14:00:54 - 20-Jan-26
Sell* 25,000 48.00p Ordinary
 11:39:00 - 20-Jan-26
Buy* 25,000 49.00p Ordinary
 11:38:44 - 20-Jan-26
Buy* 10,000 48.00p Ordinary
 10:32:03 - 20-Jan-26
Buy* 10,000 48.00p Ordinary
 10:31:14 - 20-Jan-26
Unknown* -10,000 49.00p Ordinary
Correction
 10:31:14 - 20-Jan-26
Buy* 10,000 49.00p Ordinary
 10:31:14 - 20-Jan-26
Sell* 356 47.50p Ordinary
 09:49:20 - 20-Jan-26
Sell* 400 47.50p Ordinary
 09:23:02 - 20-Jan-26
Sell* 30 47.00p SI Trade
 08:08:30 - 20-Jan-26
Sell* 7,000 48.00p Ordinary
 08:08:27 - 20-Jan-26
Sell* 186 48.21p Ordinary
 16:25:41 - 19-Jan-26
Unknown* 2,000 49.00p Ordinary
 15:12:55 - 19-Jan-26
Sell* 7,000 49.00p Ordinary
 15:11:18 - 19-Jan-26
Sell* 10,000 49.015p Ordinary
 15:10:32 - 19-Jan-26
Sell* 10,000 49.15p Ordinary
 15:09:58 - 19-Jan-26
Sell* 14,017 49.00p Ordinary
 14:35:11 - 19-Jan-26
Sell* 720 49.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 150 52.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 5 52.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 100 49.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 180 49.15p Ordinary
 11:38:24 - 19-Jan-26
Sell* 507 49.15p Ordinary
 09:27:57 - 19-Jan-26
Sell* 1,775 49.15p Ordinary
 09:17:09 - 19-Jan-26
Sell* 15,000 49.31p Ordinary
 16:29:32 - 16-Jan-26
Sell* 320 50.478p Ordinary
 15:18:43 - 16-Jan-26
Sell* 1,085 49.015p Ordinary
 12:49:20 - 16-Jan-26
Sell* 991 49.25p Ordinary
 10:20:44 - 16-Jan-26
Sell* 10 50.478p Ordinary
 09:30:22 - 16-Jan-26
Unknown* 75,000 50.50p OTC Trade
 17:07:36 - 15-Jan-26
Sell* 7,000 50.00p Ordinary
 14:43:13 - 15-Jan-26
Sell* 12,226 50.00p Uncrossing Trade
 14:00:29 - 15-Jan-26
Sell* 5,489 49.015p Ordinary
 13:59:02 - 15-Jan-26
Sell* 261 50.00p Ordinary
 12:41:52 - 15-Jan-26
Sell* 769 50.00p Ordinary
 12:23:22 - 15-Jan-26
Unknown* 600 50.00p Ordinary
 11:25:46 - 15-Jan-26
Buy* 752 49.7027p Ordinary
 10:23:24 - 15-Jan-26
Unknown* 42,500 50.00p SI Trade
 09:51:39 - 15-Jan-26
Buy* 42,500 50.00p SI Trade
 09:51:39 - 15-Jan-26
Unknown* 75,000 50.50p Ordinary
 09:47:41 - 15-Jan-26
Buy* 2,000 50.00p Ordinary
 09:19:10 - 15-Jan-26
Sell* 416 48.00p SI Trade
 09:19:04 - 15-Jan-26
Buy* 5,000 50.00p Ordinary
 08:13:34 - 15-Jan-26
Sell* 11 48.00p SI Trade
 08:13:29 - 15-Jan-26
Buy* 5,000 49.99p Ordinary
 08:13:18 - 15-Jan-26
Buy* 21,000 49.89p Ordinary
 08:11:58 - 15-Jan-26
Sell* 10,000 48.10p Uncrossing Trade
 16:35:16 - 14-Jan-26
Unknown* 10,867 48.50p Ordinary
 15:16:00 - 14-Jan-26
Sell* 10,000 48.41p Ordinary
 13:30:26 - 14-Jan-26
Sell* 4,310 48.327p Ordinary
 13:03:53 - 14-Jan-26
Sell* 2,476 48.327p Ordinary
 11:13:27 - 14-Jan-26
Sell* 2,500 48.327p Ordinary
 10:34:50 - 14-Jan-26
Sell* 1,375 48.31p Ordinary
 10:33:00 - 14-Jan-26
Unknown* 110,000 48.50p OTC Trade
 17:07:11 - 13-Jan-26
Sell* 2,488 48.25p Ordinary
 16:27:51 - 13-Jan-26
Buy* 10,000 48.995p Ordinary
 16:21:28 - 13-Jan-26
Buy* 10,000 48.89p Ordinary
 16:12:19 - 13-Jan-26
Sell* 15,258 48.00p Ordinary
 14:58:18 - 13-Jan-26
Unknown* 25,000 49.00p Negotiated Trade
 14:43:12 - 13-Jan-26
Unknown* 2,500 49.00p Ordinary
 14:43:05 - 13-Jan-26
Sell* 10,000 49.00p Ordinary
 14:42:59 - 13-Jan-26
Sell* 5,000 48.50p Negotiated Trade
 14:41:02 - 13-Jan-26
Sell* 5,000 50.00p Ordinary
 14:12:50 - 13-Jan-26
Sell* 10,000 49.125p Ordinary
 14:00:37 - 13-Jan-26
Sell* 10,000 49.00p Uncrossing Trade
 14:00:25 - 13-Jan-26
Sell* 10,000 50.15p Ordinary
 13:15:48 - 13-Jan-26
Sell* 35,000 49.551p Ordinary
 12:55:26 - 13-Jan-26
Sell* 5,000 50.15p Ordinary
 12:08:40 - 13-Jan-26
Unknown* 100,000 50.00p SI Trade
 12:07:14 - 13-Jan-26
Unknown* 100,000 50.00p SI Trade
 12:07:14 - 13-Jan-26
Buy* 10,000 50.90p Ordinary
 12:00:30 - 13-Jan-26
Buy* 5,000 50.00p Ordinary
 11:50:17 - 13-Jan-26
Unknown* 100,000 50.40p Negotiated Trade
 11:36:55 - 13-Jan-26
Buy* 1,000 50.00p Ordinary
 11:36:35 - 13-Jan-26
Buy* 1,000 50.00p Ordinary
 11:35:18 - 13-Jan-26
Buy* 1,000 49.995p Ordinary
 11:34:11 - 13-Jan-26
Unknown* 50,000 50.00p SI Trade
 11:24:49 - 13-Jan-26
Unknown* 50,000 50.00p SI Trade
 11:24:49 - 13-Jan-26
Buy* 1,519 49.051p Ordinary
 11:18:47 - 13-Jan-26
Buy* 45,500 49.0001p Ordinary
 10:24:33 - 13-Jan-26
Unknown* 1,063 49.00p Ordinary
 10:05:52 - 13-Jan-26
Buy* 7,000 50.00p Ordinary
 08:58:59 - 13-Jan-26
Buy* 10,000 50.50p Ordinary
 08:54:00 - 13-Jan-26
Buy* 10,000 49.75p Ordinary
 08:53:21 - 13-Jan-26
Buy* 10,000 50.00p Suspected BUY Trade
 08:53:07 - 13-Jan-26
Buy* 10,000 49.75p Ordinary
 08:53:03 - 13-Jan-26
Buy* 10,000 49.69p Suspected BUY Trade
 08:52:26 - 13-Jan-26
Buy* 5,000 49.69p Suspected BUY Trade
 08:50:32 - 13-Jan-26
Buy* 2 47.5001p Ordinary
 08:36:05 - 13-Jan-26
Buy* 15,000 49.00p Ordinary
 08:21:35 - 13-Jan-26
Sell* 2,500 47.3501p Ordinary
 08:11:29 - 13-Jan-26
Sell* 50,000 46.90p Negotiated Trade
 16:39:51 - 12-Jan-26
Buy* 5,000 47.95p Ordinary
 16:09:00 - 12-Jan-26
Buy* 10,000 47.90p Ordinary
 16:07:39 - 12-Jan-26
Buy* 25,000 48.00p Ordinary
 16:07:01 - 12-Jan-26
Buy* 3 48.00p SI Trade
 16:06:40 - 12-Jan-26
Sell* 80 46.00p SI Trade
 16:06:40 - 12-Jan-26
Sell* 35 46.00p SI Trade
 16:06:40 - 12-Jan-26
Buy* 5,000 47.00p Ordinary
 16:06:33 - 12-Jan-26
Sell* 166 46.3701p Ordinary
 14:29:48 - 12-Jan-26
Sell* 1,300 46.36p Ordinary
 13:39:47 - 12-Jan-26
Sell* 419 46.00p SI Trade
 13:13:36 - 12-Jan-26
Buy* 9 47.00p SI Trade
 13:13:36 - 12-Jan-26
Sell* 1,537 46.005p Ordinary
 12:35:27 - 12-Jan-26
Sell* 8,000 46.35001p Ordinary
 11:04:25 - 12-Jan-26
Sell* 3,732 46.3001p Ordinary
 10:29:30 - 12-Jan-26
Buy* 11 48.00p Ordinary
 10:27:06 - 12-Jan-26
Sell* 808 46.275p Ordinary
 10:13:42 - 12-Jan-26
Sell* 1,300 46.52p Ordinary
 09:55:38 - 12-Jan-26
Sell* 828 45.10p Ordinary
 08:49:40 - 12-Jan-26
Buy* 10,000 47.00p Ordinary
 08:49:26 - 12-Jan-26
Buy* 7 47.9999p Ordinary
 08:46:12 - 12-Jan-26
Unknown* 1,000 47.00p Uncrossing Trade
 16:35:29 - 09-Jan-26
Buy* 1,000 47.70p Ordinary
 15:47:52 - 09-Jan-26
Sell* 1,926 46.75p Ordinary
 15:33:48 - 09-Jan-26
Sell* 2 46.00p SI Trade
 14:55:46 - 09-Jan-26
Buy* 6 48.00p SI Trade
 14:55:46 - 09-Jan-26
Buy* 3 48.00p SI Trade
 14:55:46 - 09-Jan-26
Buy* 35,000 46.80p Ordinary
 14:55:37 - 09-Jan-26
Buy* 106 47.00p Ordinary
 13:13:06 - 09-Jan-26
Sell* 6,648 46.11p Ordinary
 12:57:01 - 09-Jan-26
Unknown* 100,000 47.00p Ordinary
 12:47:52 - 09-Jan-26
Buy* 7,500 46.541p Ordinary
 12:46:12 - 09-Jan-26
Buy* 10,500 46.541p Ordinary
 11:45:10 - 09-Jan-26
Buy* 2,500 46.88p Ordinary
 11:29:09 - 09-Jan-26
Buy* 1 46.9999p Ordinary
 10:53:55 - 09-Jan-26
Unknown* 6,940 46.50p SI Trade
 10:46:24 - 09-Jan-26
Buy* 2,250 46.04p Ordinary
 10:45:16 - 09-Jan-26
Buy* 2 46.9999p Ordinary
 10:37:23 - 09-Jan-26
Buy* 400 46.90p Ordinary
 10:24:52 - 09-Jan-26
FTSE 100 Latest
Value10,159.16
Change-48.64