| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,995 | 57.15p | Ordinary |
13:50:09 - 06-Oct-25 |
| Sell* | 5,716 | 57.25p | Ordinary |
12:38:27 - 06-Oct-25 |
| Sell* | 64 | 58.00p | Ordinary |
12:15:38 - 06-Oct-25 |
| Sell* | 726 | 58.00p | Ordinary |
09:31:12 - 06-Oct-25 |
| Sell* | 3 | 57.00p | Ordinary |
09:16:06 - 06-Oct-25 |
| Buy* | 508 | 59.00p | Ordinary |
08:46:10 - 06-Oct-25 |
| Sell* | 3,923 | 57.3001p | Ordinary |
08:17:40 - 06-Oct-25 |
| Sell* | 1,274 | 58.00p | Ordinary |
08:17:20 - 06-Oct-25 |
| Sell* | 30,000 | 58.40p | Uncrossing Trade |
16:35:29 - 03-Oct-25 |
| Sell* | 6,099 | 58.448p | Ordinary |
16:21:20 - 03-Oct-25 |
| Sell* | 26,198 | 57.31p | Ordinary |
16:03:35 - 03-Oct-25 |
| Sell* | 4,500 | 57.31p | Ordinary |
15:36:34 - 03-Oct-25 |
| Sell* | 7,500 | 57.31p | Ordinary |
15:24:16 - 03-Oct-25 |
| Sell* | 1,422 | 58.00p | Ordinary |
15:17:57 - 03-Oct-25 |
| Sell* | 5,540 | 58.00p | Ordinary |
15:17:27 - 03-Oct-25 |
| Sell* | 3,362 | 57.31p | Ordinary |
14:17:11 - 03-Oct-25 |
| Sell* | 1,500 | 58.00p | Ordinary |
13:02:22 - 03-Oct-25 |
| Buy* | 1,715 | 58.875p | Ordinary |
12:32:22 - 03-Oct-25 |
| Sell* | 245 | 57.3001p | Ordinary |
12:11:54 - 03-Oct-25 |
| Sell* | 5,250 | 58.40p | Uncrossing Trade |
11:00:14 - 03-Oct-25 |
| Sell* | 1,238 | 58.0001p | Ordinary |
09:23:18 - 03-Oct-25 |
| Sell* | 4,344 | 58.26p | Ordinary |
08:06:51 - 03-Oct-25 |
| Sell* | 4 | 57.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Sell* | 10 | 57.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Sell* | 84 | 57.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 9,400 | 59.00p | Suspected BUY Trade |
16:45:36 - 02-Oct-25 |
| Sell* | 6,424 | 58.187p | Ordinary |
14:28:50 - 02-Oct-25 |
| Sell* | 939 | 58.255p | Ordinary |
12:05:26 - 02-Oct-25 |
| Sell* | 780 | 58.187p | Ordinary |
11:48:54 - 02-Oct-25 |
| Sell* | 2,570 | 58.255p | Ordinary |
11:16:46 - 02-Oct-25 |
| Sell* | 503 | 58.255p | Ordinary |
10:18:41 - 02-Oct-25 |
| Sell* | 638 | 58.255p | Ordinary |
15:32:52 - 01-Oct-25 |
| Sell* | 3,581 | 58.187p | Ordinary |
14:48:46 - 01-Oct-25 |
| Buy* | 3,400 | 59.00p | Ordinary |
13:36:43 - 01-Oct-25 |
| Buy* | 509 | 58.90p | Ordinary |
13:10:10 - 01-Oct-25 |
| Buy* | 509 | 58.90p | Ordinary |
13:09:32 - 01-Oct-25 |
| Sell* | 950 | 58.16p | Ordinary |
10:40:16 - 01-Oct-25 |
| Sell* | 13,200 | 58.151p | Ordinary |
10:35:26 - 01-Oct-25 |
| Sell* | 1,033 | 58.137p | Ordinary |
10:00:47 - 01-Oct-25 |
| Sell* | 1,000 | 57.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Buy* | 166 | 60.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Sell* | 5 | 57.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Sell* | 5 | 57.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Sell* | 28 | 57.00p | SI Trade |
08:00:14 - 01-Oct-25 |
| Sell* | 994 | 58.121p | Ordinary |
15:43:17 - 30-Sep-25 |
| Buy* | 94 | 60.00p | Ordinary |
13:18:19 - 30-Sep-25 |
| Sell* | 1,450 | 58.0001p | Ordinary |
12:09:15 - 30-Sep-25 |
| Buy* | 4,000 | 59.00p | Ordinary |
10:09:05 - 30-Sep-25 |
| Buy* | 16 | 60.00p | Ordinary |
08:26:29 - 30-Sep-25 |
| Sell* | 20,202 | 57.80p | Uncrossing Trade |
16:35:17 - 29-Sep-25 |
| Sell* | 10,322 | 57.00p | Ordinary |
16:31:31 - 29-Sep-25 |
| Sell* | 1,878 | 58.00p | Ordinary |
09:57:36 - 29-Sep-25 |
| Sell* | 852 | 58.00p | Ordinary |
09:24:22 - 29-Sep-25 |
| Buy* | 1,000 | 60.00p | Suspected BUY Trade |
09:00:23 - 29-Sep-25 |
| Sell* | 4,927 | 58.00p | Ordinary |
08:58:22 - 29-Sep-25 |
| Buy* | 67 | 59.34p | Ordinary |
08:57:24 - 29-Sep-25 |
| Sell* | 6,682 | 57.15p | Ordinary |
13:29:24 - 26-Sep-25 |
| Sell* | 483 | 58.00p | Ordinary |
12:41:27 - 26-Sep-25 |
| Sell* | 984 | 58.00p | Uncrossing Trade |
11:00:14 - 26-Sep-25 |
| Sell* | 2 | 57.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Buy* | 18 | 60.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Sell* | 5 | 57.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Buy* | 4 | 60.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Buy* | 5 | 60.00p | SI Trade |
09:25:20 - 26-Sep-25 |
| Buy* | 436 | 59.00p | Ordinary |
08:58:11 - 26-Sep-25 |
| Buy* | 435 | 59.00p | Ordinary |
08:33:49 - 26-Sep-25 |
| Buy* | 429 | 59.00p | Ordinary |
08:00:50 - 26-Sep-25 |
| Sell* | 10,000 | 57.00p | Uncrossing Trade |
16:35:22 - 25-Sep-25 |
| Sell* | 287 | 58.00p | Ordinary |
15:25:26 - 25-Sep-25 |
| Buy* | 2,000 | 58.976p | Ordinary |
14:56:48 - 25-Sep-25 |
| Sell* | 2,000 | 58.00p | Ordinary |
14:44:34 - 25-Sep-25 |
| Buy* | 2,000 | 58.976p | Ordinary |
14:21:42 - 25-Sep-25 |
| Sell* | 6,271 | 58.00p | Ordinary |
14:13:34 - 25-Sep-25 |
| Sell* | 245 | 57.00p | Ordinary |
13:57:49 - 25-Sep-25 |
| Unknown* | 245 | 57.00p | OTC Trade |
13:57:49 - 25-Sep-25 |
| Sell* | 14,066 | 57.50p | Ordinary |
13:28:29 - 25-Sep-25 |
| Sell* | 250 | 58.00p | Ordinary |
11:09:18 - 25-Sep-25 |
| Unknown* | 5 | 58.00p | Uncrossing Trade |
09:00:19 - 25-Sep-25 |
| Sell* | 7,500 | 57.531p | Ordinary |
08:58:38 - 25-Sep-25 |
| Unknown* | 5,000 | 58.00p | OTC Trade |
17:05:20 - 24-Sep-25 |
| Buy* | 27,164 | 58.90p | Ordinary |
16:29:20 - 24-Sep-25 |
| Buy* | 4,270 | 58.45p | Ordinary |
16:19:46 - 24-Sep-25 |
| Sell* | 10,089 | 57.30p | Ordinary |
14:18:22 - 24-Sep-25 |
| Sell* | 3,600 | 57.351p | Ordinary |
14:00:35 - 24-Sep-25 |
| Sell* | 10,000 | 57.00p | Uncrossing Trade |
14:00:12 - 24-Sep-25 |
| Sell* | 5,682 | 57.30p | Ordinary |
13:47:51 - 24-Sep-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
13:16:19 - 24-Sep-25 |
| Sell* | 5,500 | 57.00p | Ordinary |
13:12:24 - 24-Sep-25 |
| Buy* | 2,500 | 58.00p | Ordinary |
13:07:27 - 24-Sep-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
13:04:38 - 24-Sep-25 |
| Buy* | 5 | 58.00p | SI Trade |
13:02:55 - 24-Sep-25 |
| Buy* | 1,400 | 57.90p | Ordinary |
12:45:09 - 24-Sep-25 |
| Unknown* | 15,000 | 58.00p | OTC Trade |
12:32:10 - 24-Sep-25 |
| Unknown* | 15,000 | 58.00p | OTC Trade |
12:32:10 - 24-Sep-25 |
| Buy* | 15,000 | 58.00p | Ordinary |
12:32:10 - 24-Sep-25 |
| Sell* | 2 | 57.00p | SI Trade |
12:32:04 - 24-Sep-25 |
| Sell* | 3 | 57.00p | SI Trade |
12:32:04 - 24-Sep-25 |
| Sell* | 10 | 57.00p | SI Trade |
12:32:04 - 24-Sep-25 |
| Buy* | 25,000 | 58.00p | Ordinary |
11:19:44 - 24-Sep-25 |
| Sell* | 236 | 55.50p | Ordinary |
11:08:52 - 24-Sep-25 |
| Buy* | 5,000 | 56.80p | Ordinary |
11:05:56 - 24-Sep-25 |
| Buy* | 10,000 | 56.95p | Ordinary |
11:04:44 - 24-Sep-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:36:15 - 24-Sep-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:36:15 - 24-Sep-25 |
| Buy* | 10 | 57.00p | SI Trade |
09:36:15 - 24-Sep-25 |
| Buy* | 21,000 | 56.90p | Ordinary |
09:36:08 - 24-Sep-25 |
| Buy* | 1,000 | 56.90p | Ordinary |
09:00:26 - 24-Sep-25 |
| Unknown* | 1,000 | 56.90p | OTC Trade |
09:00:26 - 24-Sep-25 |
| Unknown* | 1,000 | 56.90p | OTC Trade |
09:00:26 - 24-Sep-25 |
| Buy* | 9,000 | 56.60p | Suspected BUY Trade |
09:00:16 - 24-Sep-25 |
| Sell* | 6,081 | 55.40p | Uncrossing Trade |
16:35:21 - 23-Sep-25 |
| Sell* | 361 | 54.351p | Ordinary |
15:08:49 - 23-Sep-25 |
| Sell* | 6,934 | 54.15p | Ordinary |
13:58:33 - 23-Sep-25 |
| Buy* | 14 | 56.70p | Ordinary |
10:56:49 - 23-Sep-25 |
| Sell* | 1,511 | 54.351p | Ordinary |
10:49:32 - 23-Sep-25 |
| Buy* | 1,750 | 56.70p | Ordinary |
09:46:40 - 23-Sep-25 |
| Sell* | 1,700 | 55.00p | Ordinary |
09:11:08 - 23-Sep-25 |
| Sell* | 7 | 54.00p | SI Trade |
09:01:38 - 23-Sep-25 |
| Buy* | 102 | 56.00p | SI Trade |
09:01:38 - 23-Sep-25 |
| Buy* | 6 | 56.00p | SI Trade |
09:01:38 - 23-Sep-25 |
| Buy* | 2 | 56.00p | SI Trade |
09:01:38 - 23-Sep-25 |
| Buy* | 69 | 56.00p | SI Trade |
09:01:38 - 23-Sep-25 |
| Buy* | 3 | 56.00p | SI Trade |
09:01:38 - 23-Sep-25 |
| Sell* | 2,000 | 54.0751p | Ordinary |
08:54:50 - 23-Sep-25 |
| Buy* | 9,000 | 55.00p | Suspected BUY Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 1 | 56.00p | SI Trade |
16:33:31 - 22-Sep-25 |
| Sell* | 1 | 53.00p | SI Trade |
16:33:31 - 22-Sep-25 |
| Sell* | 809 | 54.0751p | Ordinary |
15:44:13 - 22-Sep-25 |
| Buy* | 2,000 | 55.40p | Ordinary |
14:38:32 - 22-Sep-25 |
| Sell* | 5,915 | 53.30p | Ordinary |
12:59:53 - 22-Sep-25 |
| Sell* | 908 | 54.0751p | Ordinary |
12:55:35 - 22-Sep-25 |
| Sell* | 990 | 54.0751p | Ordinary |
10:48:40 - 22-Sep-25 |
| Buy* | 5,000 | 55.00p | Suspected BUY Trade |
09:00:22 - 22-Sep-25 |
| Sell* | 4,924 | 54.05p | Ordinary |
08:02:03 - 22-Sep-25 |
| Sell* | 300 | 54.05p | Ordinary |
08:00:26 - 22-Sep-25 |
| Buy* | 5,500 | 55.00p | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 40,000 | 54.00p | Ordinary |
15:59:56 - 19-Sep-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
15:59:46 - 19-Sep-25 |
| Unknown* | 0 | 53.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Buy* | 3 | 54.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Buy* | 3 | 54.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Buy* | 1 | 54.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Sell* | 9 | 53.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Buy* | 147 | 54.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Sell* | 10,000 | 53.8551p | Ordinary |
15:08:32 - 19-Sep-25 |
| Sell* | 3,837 | 53.8551p | Ordinary |
15:06:25 - 19-Sep-25 |
| Sell* | 749 | 53.8551p | Ordinary |
13:52:47 - 19-Sep-25 |
| Sell* | 3,939 | 53.80p | Ordinary |
12:21:47 - 19-Sep-25 |
| Buy* | 1,955 | 55.00p | Suspected BUY Trade |
11:00:29 - 19-Sep-25 |
| Sell* | 11,301 | 53.8551p | Ordinary |
08:23:54 - 19-Sep-25 |
| Sell* | 64 | 53.8551p | Ordinary |
08:04:04 - 19-Sep-25 |
| Sell* | 1,117 | 53.80p | Ordinary |
15:25:30 - 18-Sep-25 |
| Sell* | 5,611 | 53.80p | Ordinary |
12:50:43 - 18-Sep-25 |
| Sell* | 353 | 53.71p | Ordinary |
10:45:54 - 18-Sep-25 |
| Buy* | 4,805 | 54.50p | Suspected BUY Trade |
08:46:59 - 18-Sep-25 |
| Buy* | 9 | 57.00p | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 56 | 53.00p | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 30 | 53.00p | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 12 | 57.00p | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 9,900 | 55.00p | Uncrossing Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 892 | 53.60p | Ordinary |
16:02:39 - 17-Sep-25 |
| Sell* | 195 | 53.00p | Ordinary |
15:15:48 - 17-Sep-25 |
| Sell* | 2,951 | 53.00p | Ordinary |
13:03:17 - 17-Sep-25 |
| Sell* | 470 | 53.60p | Ordinary |
11:13:18 - 17-Sep-25 |
| Sell* | 780 | 53.60p | Ordinary |
11:12:58 - 17-Sep-25 |
| Buy* | 271 | 55.00p | Ordinary |
10:49:46 - 17-Sep-25 |
| Sell* | 2,588 | 53.05p | Ordinary |
10:07:04 - 17-Sep-25 |
| Sell* | 2,500 | 53.036p | Ordinary |
09:18:40 - 17-Sep-25 |
| Sell* | 3,270 | 53.036p | Ordinary |
08:46:42 - 17-Sep-25 |
| Sell* | 9,500 | 53.10p | Ordinary |
08:02:49 - 17-Sep-25 |
| Buy* | 3,000 | 54.60p | Suspected BUY Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 7,500 | 54.60p | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Sell* | 4,075 | 53.10p | Ordinary |
16:20:32 - 16-Sep-25 |
| Buy* | 547 | 54.80p | Ordinary |
14:43:14 - 16-Sep-25 |
| Buy* | 9,482 | 55.00p | Suspected BUY Trade |
14:00:27 - 16-Sep-25 |
| Sell* | 22 | 53.00p | SI Trade |
12:49:32 - 16-Sep-25 |
| Buy* | 11 | 56.00p | SI Trade |
12:49:32 - 16-Sep-25 |
| Buy* | 5 | 56.00p | SI Trade |
12:49:32 - 16-Sep-25 |
| Sell* | 3 | 53.00p | SI Trade |
12:49:32 - 16-Sep-25 |
| Sell* | 6,920 | 53.036p | Ordinary |
12:37:17 - 16-Sep-25 |
| Sell* | 2,860 | 53.10p | Ordinary |
11:20:55 - 16-Sep-25 |
| Buy* | 18,518 | 57.40p | Suspected BUY Trade |
11:00:09 - 16-Sep-25 |
| Sell* | 862 | 53.10p | Ordinary |
10:02:51 - 16-Sep-25 |
| Sell* | 585 | 53.10p | Ordinary |
09:57:28 - 16-Sep-25 |
| Sell* | 907 | 53.10p | Ordinary |
09:47:33 - 16-Sep-25 |
| Buy* | 1,740 | 56.00p | Suspected BUY Trade |
16:35:15 - 15-Sep-25 |
| Buy* | 1,246 | 54.80p | Ordinary |
15:17:22 - 15-Sep-25 |
| Sell* | 6,100 | 53.557p | Ordinary |
14:30:35 - 15-Sep-25 |
| Buy* | 2 | 56.00p | SI Trade |
12:42:15 - 15-Sep-25 |
| Buy* | 5 | 56.00p | SI Trade |
12:42:15 - 15-Sep-25 |
| Sell* | 2 | 53.00p | SI Trade |
12:42:15 - 15-Sep-25 |
| Buy* | 5 | 56.00p | SI Trade |
12:42:15 - 15-Sep-25 |
| Buy* | 12 | 56.00p | SI Trade |
12:42:15 - 15-Sep-25 |
| Buy* | 3 | 56.00p | SI Trade |
12:42:15 - 15-Sep-25 |
| Sell* | 6,080 | 53.557p | Ordinary |
12:19:54 - 15-Sep-25 |