Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,900 51.31p Ordinary
 14:43:11 - 27-Mar-26
Sell* 30,000 52.00p Negotiated Trade
 14:38:56 - 27-Mar-26
Sell* 40,000 52.00p Negotiated Trade
 14:34:48 - 27-Mar-26
Sell* 5,000 52.00p Ordinary
 14:08:35 - 27-Mar-26
Sell* 11,212 52.00p Ordinary
 14:07:17 - 27-Mar-26
Sell* 7,000 52.70p Ordinary
 14:04:39 - 27-Mar-26
Sell* 73 52.00p SI Trade
 14:02:17 - 27-Mar-26
Sell* 5,000 52.70p Ordinary
 14:02:10 - 27-Mar-26
Sell* 7,000 52.40p Ordinary
 13:57:20 - 27-Mar-26
Sell* 20,000 52.80p Negotiated Trade
 12:06:16 - 27-Mar-26
Sell* 10,892 52.00p Ordinary
 11:00:30 - 27-Mar-26
Sell* 390 52.02p Ordinary
 10:43:37 - 27-Mar-26
Buy* 62 56.00p SI Trade
 10:25:05 - 27-Mar-26
Sell* 14 52.00p SI Trade
 10:25:05 - 27-Mar-26
Sell* 32,434 52.50p SI Trade
 16:22:15 - 26-Mar-26
Sell* 4,600 52.02p Ordinary
 16:20:42 - 26-Mar-26
Sell* 4,373 53.00p Ordinary
 14:50:49 - 26-Mar-26
Unknown* 50,000 52.00p Negotiated Trade
 14:38:48 - 26-Mar-26
Unknown* 150,000 52.00p Negotiated Trade
 14:23:33 - 26-Mar-26
Sell* 4,675 53.00p Ordinary
 14:04:52 - 26-Mar-26
Sell* 335 53.02p Ordinary
 13:52:43 - 26-Mar-26
Sell* 10,012 53.00p SI Trade
 13:23:25 - 26-Mar-26
Sell* 823 53.9333p Ordinary
 10:26:14 - 26-Mar-26
Sell* 831 54.06p Ordinary
 10:25:10 - 26-Mar-26
Sell* 6,000 54.00p Ordinary
 09:58:27 - 26-Mar-26
Sell* 3,652 54.75p Ordinary
 09:21:59 - 26-Mar-26
Unknown* 1,360 54.36637p Currency Conversion
Negotiated Trade
 16:27:44 - 25-Mar-26
Unknown* -1,360 54.36637p Ordinary
Correction
Currency Conversion
 16:27:44 - 25-Mar-26
Unknown* 1,360 54.36637p Ordinary
Currency Conversion
 16:27:44 - 25-Mar-26
Sell* 25,000 54.00p Ordinary
 16:13:07 - 25-Mar-26
Sell* 7,169 54.00p Ordinary
 15:35:59 - 25-Mar-26
Sell* 4,000 55.20p Negotiated Trade
 15:05:52 - 25-Mar-26
Sell* 5 54.00p SI Trade
 14:05:37 - 25-Mar-26
Unknown* 151 54.95602p Currency Conversion
Negotiated Trade
 13:36:07 - 25-Mar-26
Unknown* -151 54.95602p Ordinary
Correction
Currency Conversion
 13:36:07 - 25-Mar-26
Unknown* 151 54.95602p Ordinary
Currency Conversion
 13:36:07 - 25-Mar-26
Sell* 2,059 54.05p Ordinary
 12:50:22 - 25-Mar-26
Sell* 2,339 55.35p Ordinary
 11:45:18 - 25-Mar-26
Sell* 1,500 55.35p Ordinary
 10:51:04 - 25-Mar-26
Unknown* 25,000 54.00p SI Trade
 10:24:57 - 25-Mar-26
Sell* 25,000 54.00p SI Trade
 10:24:57 - 25-Mar-26
Sell* 20,000 55.34999p Ordinary
 09:19:52 - 25-Mar-26
Buy* 100 57.00p SI Trade
 09:14:17 - 25-Mar-26
Buy* 150 57.00p Ordinary
 09:14:16 - 25-Mar-26
Buy* 162 57.00p SI Trade
 09:14:16 - 25-Mar-26
Sell* 25,000 54.00p Ordinary
 08:31:23 - 25-Mar-26
Buy* 10,000 55.50p Ordinary
 08:17:58 - 25-Mar-26
Buy* 3,000 55.50p Ordinary
 08:00:39 - 25-Mar-26
Sell* 3,212 52.00p Ordinary
 16:35:40 - 24-Mar-26
Sell* 200 52.00p Uncrossing Trade
 16:35:18 - 24-Mar-26
Unknown* 50,000 52.00p SI Trade
 16:32:57 - 24-Mar-26
Unknown* 50,000 52.00p SI Trade
 16:32:57 - 24-Mar-26
Sell* 52 52.00p Ordinary
 15:20:55 - 24-Mar-26
Sell* 178 52.00p Ordinary
 11:53:00 - 24-Mar-26
Sell* 162 52.00p SI Trade
 11:52:59 - 24-Mar-26
Sell* 7,000 52.32p Ordinary
 11:32:26 - 24-Mar-26
Sell* 7,189 52.32p Ordinary
 11:32:05 - 24-Mar-26
Sell* 117 52.32p Ordinary
 11:25:36 - 24-Mar-26
Sell* 2 52.00p Ordinary
 10:17:45 - 24-Mar-26
Sell* 243 52.00p Ordinary
 09:02:11 - 24-Mar-26
Sell* 105 52.00p Ordinary
 09:02:10 - 24-Mar-26
Unknown* 200,000 52.00p Negotiated Trade
 08:59:53 - 24-Mar-26
Sell* 10,000 52.10p Ordinary
 08:47:53 - 24-Mar-26
Sell* 10,000 52.50p Ordinary
 08:45:39 - 24-Mar-26
Sell* 20 52.00p Ordinary
 08:09:33 - 24-Mar-26
Buy* 5,000 54.00p Ordinary
 15:13:23 - 23-Mar-26
Buy* 10,000 53.80p Suspected BUY Trade
 14:08:56 - 23-Mar-26
Buy* 5,000 53.80p Suspected BUY Trade
 14:06:53 - 23-Mar-26
Sell* 7,371 51.02p Ordinary
 13:57:06 - 23-Mar-26
Sell* 2,890 51.50p Negotiated Trade
 13:45:39 - 23-Mar-26
Buy* 236 55.00p Ordinary
 13:34:28 - 23-Mar-26
Sell* 3,117 51.30p Ordinary
 12:30:55 - 23-Mar-26
Buy* 3,000 53.70p Ordinary
 11:26:19 - 23-Mar-26
Buy* 4,000 53.70p Ordinary
 11:24:32 - 23-Mar-26
Buy* 5,000 53.70p Ordinary
 11:23:58 - 23-Mar-26
Sell* 3,858 51.261p Ordinary
 09:48:33 - 23-Mar-26
Sell* 421 51.261p Ordinary
 09:43:19 - 23-Mar-26
Sell* 10,000 52.00p Ordinary
 09:39:27 - 23-Mar-26
Sell* 8,302 51.25p Ordinary
 09:39:09 - 23-Mar-26
Sell* 5,000 52.00p Ordinary
 09:34:50 - 23-Mar-26
Sell* 3,451 51.50p Ordinary
 08:37:57 - 23-Mar-26
Buy* 72 54.00p Ordinary
 08:34:03 - 23-Mar-26
Sell* 2,000 51.21p Ordinary
 08:05:06 - 23-Mar-26
Sell* 193 51.00p Ordinary
 08:01:16 - 23-Mar-26
Buy* 1,005,379 55.46393p Suspected BUY Trade
 16:53:22 - 20-Mar-26
Unknown* 4,114 51.6746p Currency Conversion
Negotiated Trade
 16:42:44 - 20-Mar-26
Unknown* -4,114 51.6746p Ordinary
Correction
Currency Conversion
 16:42:44 - 20-Mar-26
Unknown* 4,114 51.6746p Ordinary
Currency Conversion
 16:42:44 - 20-Mar-26
Sell* 5,980 52.1625p Ordinary
 15:45:10 - 20-Mar-26
Unknown* 2,787 51.65894p Currency Conversion
Negotiated Trade
 14:55:13 - 20-Mar-26
Unknown* -2,787 51.65894p Ordinary
Correction
Currency Conversion
 14:55:13 - 20-Mar-26
Unknown* 2,787 51.65894p Ordinary
Currency Conversion
 14:55:13 - 20-Mar-26
Unknown* 2,920 51.65894p Currency Conversion
Negotiated Trade
 14:49:59 - 20-Mar-26
Unknown* -2,920 51.65894p Ordinary
Correction
Currency Conversion
 14:49:59 - 20-Mar-26
Unknown* 2,920 51.65894p Ordinary
Currency Conversion
 14:49:59 - 20-Mar-26
Sell* 11,044 52.00p Ordinary
 13:29:50 - 20-Mar-26
Sell* 5 52.00p Ordinary
 12:52:26 - 20-Mar-26
Sell* 125 52.00p Ordinary
 12:51:44 - 20-Mar-26
Buy* 100 53.00p Ordinary
 12:51:28 - 20-Mar-26
Buy* 1 53.00p Ordinary
 12:18:43 - 20-Mar-26
Buy* 5 53.00p SI Trade
 12:18:43 - 20-Mar-26
Buy* 5 53.00p SI Trade
 12:18:43 - 20-Mar-26
Buy* 5 53.00p SI Trade
 12:18:43 - 20-Mar-26
Sell* 6,093 52.52p Ordinary
 12:18:24 - 20-Mar-26
Sell* 125 52.52p Ordinary
 12:09:13 - 20-Mar-26
Unknown* 534 53.5396p Currency Conversion
Negotiated Trade
 10:23:19 - 20-Mar-26
Unknown* 534 53.5396p Ordinary
Currency Conversion
 10:23:18 - 20-Mar-26
Unknown* -534 53.5396p Ordinary
Correction
Currency Conversion
 10:23:18 - 20-Mar-26
Sell* 389 52.00p Ordinary
 09:32:35 - 20-Mar-26
Sell* 545 52.00p SI Trade
 09:32:34 - 20-Mar-26
Buy* 2,768 54.00p Ordinary
 09:14:30 - 20-Mar-26
Buy* 2,500 53.687p Ordinary
 09:08:33 - 20-Mar-26
Buy* 3,725 53.687p Ordinary
 09:03:38 - 20-Mar-26
Sell* 3,091 52.52p Ordinary
 08:15:00 - 20-Mar-26
Sell* 4,000 52.72p Ordinary
 08:04:27 - 20-Mar-26
Sell* 500 53.1851p Ordinary
 14:30:27 - 19-Mar-26
Sell* 6,651 53.151p Ordinary
 13:44:11 - 19-Mar-26
Buy* 2,000 53.77p Ordinary
 13:24:48 - 19-Mar-26
Buy* 7,200 53.80p Ordinary
 13:01:40 - 19-Mar-26
Sell* 12,139 53.00p Ordinary
 12:53:30 - 19-Mar-26
Sell* 8 53.00p SI Trade
 12:53:25 - 19-Mar-26
Sell* 690 53.15555p Ordinary
 11:53:51 - 19-Mar-26
Buy* 2,992 54.00p Ordinary
 11:34:19 - 19-Mar-26
Buy* 5,000 53.995p Ordinary
 10:48:00 - 19-Mar-26
Sell* 58 53.11p Ordinary
 10:47:04 - 19-Mar-26
Sell* 1,369 53.35555p Ordinary
 10:42:21 - 19-Mar-26
Buy* 20 54.00p Ordinary
 10:02:53 - 19-Mar-26
Buy* 2 54.00p SI Trade
 09:46:13 - 19-Mar-26
Sell* 5,552 53.3251p Negotiated Trade
 09:45:53 - 19-Mar-26
Buy* 261 54.70p Suspected BUY Trade
 09:16:06 - 19-Mar-26
Buy* 5,118 54.70p Suspected BUY Trade
 08:55:23 - 19-Mar-26
Buy* 25,000 54.70p Suspected BUY Trade
 08:38:49 - 19-Mar-26
Sell* 12,378 54.3325p Ordinary
 08:32:05 - 19-Mar-26
Buy* 12,000 54.97p Ordinary
 08:24:29 - 19-Mar-26
Buy* 10,000 54.995p Ordinary
 08:24:03 - 19-Mar-26
Sell* 2,250 54.51p Ordinary
 08:23:57 - 19-Mar-26
Sell* 2,000 54.51p Ordinary
 08:01:20 - 19-Mar-26
Buy* 1,165 56.00p Ordinary
 16:27:39 - 18-Mar-26
Sell* 4,778 54.51p Ordinary
 16:18:33 - 18-Mar-26
Sell* 305,379 54.50p Negotiated Trade
 15:24:03 - 18-Mar-26
Sell* 300,000 54.50p Negotiated Trade
 15:23:15 - 18-Mar-26
Sell* 200,000 54.50p Negotiated Trade
 15:22:56 - 18-Mar-26
Sell* 8,834 54.00p Ordinary
 15:03:21 - 18-Mar-26
Buy* 3,149 56.00p Ordinary
 13:31:39 - 18-Mar-26
Unknown* -3,149 54.00p Ordinary
Correction
 13:31:39 - 18-Mar-26
Sell* 3,149 54.00p Ordinary
 13:31:39 - 18-Mar-26
Sell* 1,824 54.51p Ordinary
 12:45:56 - 18-Mar-26
Sell* 740 54.00p Ordinary
 12:22:00 - 18-Mar-26
Buy* 90 55.00p Ordinary
 09:20:55 - 18-Mar-26
Sell* 3,038 54.5102p Negotiated Trade
 08:59:59 - 18-Mar-26
Sell* 2,341 54.5102p Negotiated Trade
 08:33:34 - 18-Mar-26
Unknown* 0 54.00p SI Trade
 08:30:29 - 18-Mar-26
Buy* 1 56.00p Ordinary
 08:14:32 - 18-Mar-26
Sell* 3,045 54.51p Ordinary
 08:07:25 - 18-Mar-26
Sell* 5,636 54.50p Ordinary
 08:05:53 - 18-Mar-26
Sell* 150 54.00p SI Trade
 08:05:46 - 18-Mar-26
Unknown* 0 54.00p SI Trade
 08:05:46 - 18-Mar-26
Unknown* 0 54.00p SI Trade
 08:05:46 - 18-Mar-26
Sell* 16 54.00p SI Trade
 08:05:46 - 18-Mar-26
Sell* 34 54.00p SI Trade
 08:05:46 - 18-Mar-26
Sell* 1,083 55.00p Ordinary
 16:27:07 - 17-Mar-26
Sell* 1,129 55.00p Ordinary
 16:26:50 - 17-Mar-26
Sell* 27,000 56.48p Ordinary
 16:21:36 - 17-Mar-26
Sell* 1,200 55.02p Ordinary
 16:08:05 - 17-Mar-26
Sell* 2,000 55.00p Ordinary
 15:02:54 - 17-Mar-26
Sell* 2,000 55.00p Ordinary
 15:02:08 - 17-Mar-26
Unknown* 2,500 55.00p Ordinary
 15:02:08 - 17-Mar-26
Unknown* -2,000 55.00p Ordinary
Correction
 15:02:08 - 17-Mar-26
Sell* 2,000 55.00p Ordinary
 15:02:04 - 17-Mar-26
Sell* 5,000 55.00p Ordinary
 15:02:00 - 17-Mar-26
Sell* 3,645 55.00p Ordinary
 14:59:34 - 17-Mar-26
Sell* 1,916 55.08p Ordinary
 14:56:54 - 17-Mar-26
Sell* 10,992 55.5778p Negotiated Trade
 13:21:27 - 17-Mar-26
Sell* 466,515 56.50p Negotiated Trade
 13:19:26 - 17-Mar-26
Sell* 8,000 55.5778p Negotiated Trade
 10:41:18 - 17-Mar-26
Sell* 4,503 55.00p Ordinary
 10:20:21 - 17-Mar-26
Sell* 2,992 55.5778p Negotiated Trade
 09:42:51 - 17-Mar-26
Sell* 752 55.00p Ordinary
 08:36:39 - 17-Mar-26
Sell* 22,493 55.5774p Negotiated Trade
 16:38:15 - 16-Mar-26
Sell* 2,000 55.5778p Negotiated Trade
 15:41:17 - 16-Mar-26
Sell* 8,000 55.5778p Negotiated Trade
 15:34:47 - 16-Mar-26
Sell* 15,693 55.00p Ordinary
 14:32:36 - 16-Mar-26
Sell* 850 55.5778p Negotiated Trade
 11:59:48 - 16-Mar-26
Sell* 8,730 55.5778p Negotiated Trade
 11:18:12 - 16-Mar-26
Sell* 1,437 55.3751p Ordinary
 11:03:23 - 16-Mar-26
Sell* 1,153 55.5778p Negotiated Trade
 10:45:30 - 16-Mar-26
Sell* 1,760 55.5728p Negotiated Trade
 09:00:31 - 16-Mar-26
Sell* 1,760 55.00p Uncrossing Trade
 09:00:23 - 16-Mar-26
Sell* 17 55.00p Ordinary
 08:42:09 - 16-Mar-26
Sell* 1,263 57.50p Ordinary
 08:21:52 - 16-Mar-26
Sell* 8,000 55.3751p Ordinary
 15:39:45 - 13-Mar-26
Sell* 1,638 55.3751p Ordinary
 14:57:13 - 13-Mar-26
Buy* 11,990 56.00p Ordinary
 14:37:34 - 13-Mar-26
Sell* 25,000 56.00p Ordinary
 14:34:15 - 13-Mar-26
Sell* 5,000 56.21p Ordinary
 13:51:06 - 13-Mar-26
Sell* 8,000 56.25p Ordinary
 12:48:34 - 13-Mar-26
Sell* 90 57.00p Ordinary
 11:57:31 - 13-Mar-26
Sell* 775 58.05p Ordinary
 11:07:03 - 13-Mar-26
Sell* 4,016 57.25p Ordinary
 11:00:49 - 13-Mar-26
Sell* 2,500 57.015p Ordinary
 08:07:52 - 13-Mar-26
FTSE 100 Latest
Value9,949.58
Change-22.59