Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 56.00p Uncrossing Trade
 16:35:05 - 05-Sep-25
Sell* 6,397 56.00p Ordinary
 16:24:15 - 05-Sep-25
Buy* 84 57.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 45 56.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 208 56.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 1 56.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 10 56.00p SI Trade
 15:46:54 - 05-Sep-25
Buy* 183 57.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 4 56.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 3 56.00p SI Trade
 15:46:54 - 05-Sep-25
Buy* 40 57.00p SI Trade
 15:46:54 - 05-Sep-25
Sell* 880 56.80p Ordinary
 15:46:42 - 05-Sep-25
Sell* 9,000 56.10p Ordinary
 12:16:39 - 05-Sep-25
Unknown* 1,950 57.00p Uncrossing Trade
 11:00:22 - 05-Sep-25
Sell* 3,900 56.98p Ordinary
 10:39:27 - 05-Sep-25
Sell* 500 56.98p Ordinary
 10:35:55 - 05-Sep-25
Sell* 452 56.10p Ordinary
 10:19:33 - 05-Sep-25
Sell* 1,955 56.125p Ordinary
 10:18:44 - 05-Sep-25
Buy* 5 58.00p Ordinary
 10:10:25 - 05-Sep-25
Sell* 30,750 56.10p Ordinary
 09:49:53 - 05-Sep-25
Sell* 3,219 56.50p Ordinary
 08:16:12 - 05-Sep-25
Buy* 10,000 58.00p Ordinary
 08:02:14 - 05-Sep-25
Sell* 5,250 56.60p Ordinary
 16:18:58 - 04-Sep-25
Sell* 486 56.60p Ordinary
 15:41:37 - 04-Sep-25
Unknown* 1,200 58.00p Uncrossing Trade
 14:00:07 - 04-Sep-25
Sell* 7,173 56.00p Ordinary
 13:02:19 - 04-Sep-25
Sell* 9,826 56.60p Ordinary
 09:42:21 - 04-Sep-25
Sell* 3 56.00p Ordinary
 08:32:09 - 04-Sep-25
Sell* 1,480 56.60p Ordinary
 16:02:26 - 03-Sep-25
Buy* 196 60.00p Ordinary
 15:51:42 - 03-Sep-25
Sell* 352 56.60p Ordinary
 15:35:03 - 03-Sep-25
Sell* 786 56.60p Ordinary
 15:26:35 - 03-Sep-25
Sell* 147 56.60p Ordinary
 15:09:51 - 03-Sep-25
Sell* 4,287 56.00p Ordinary
 14:47:25 - 03-Sep-25
Buy* 83 59.80p Ordinary
 14:46:37 - 03-Sep-25
Sell* 991 56.60p Ordinary
 12:22:07 - 03-Sep-25
Sell* 110 56.00p Ordinary
 11:04:12 - 03-Sep-25
Buy* 168 58.40p Ordinary
 09:20:38 - 03-Sep-25
Sell* 2,600 56.60p Ordinary
 15:16:11 - 02-Sep-25
Sell* 700 57.00p Ordinary
 14:58:49 - 02-Sep-25
Buy* 5 60.00p SI Trade
 12:15:07 - 02-Sep-25
Sell* 2,180 57.036p Ordinary
 12:11:04 - 02-Sep-25
Sell* 570 57.45p Ordinary
 10:55:20 - 02-Sep-25
Sell* 473 57.45p Ordinary
 10:22:34 - 02-Sep-25
Sell* 4 57.00p Ordinary
 08:47:44 - 02-Sep-25
Sell* 2,000 58.00p Uncrossing Trade
 16:35:18 - 01-Sep-25
Sell* 344 57.45p Ordinary
 16:09:21 - 01-Sep-25
Sell* 2,000 58.45p Ordinary
 15:13:41 - 01-Sep-25
Buy* 13 60.00p SI Trade
 14:56:23 - 01-Sep-25
Sell* 100 57.00p SI Trade
 14:56:23 - 01-Sep-25
Sell* 368 57.00p SI Trade
 14:56:23 - 01-Sep-25
Sell* 10,000 58.00p Ordinary
 14:56:11 - 01-Sep-25
Buy* 5 59.80p Ordinary
 13:41:20 - 01-Sep-25
Sell* 7,300 57.00p Ordinary
 13:23:38 - 01-Sep-25
Buy* 1,688 58.974p Ordinary
 11:55:44 - 01-Sep-25
Sell* 2,000 59.00p Ordinary
 11:39:41 - 01-Sep-25
Sell* 2,000 59.00p Ordinary
 11:39:36 - 01-Sep-25
Sell* 10,000 58.50p Ordinary
 11:38:25 - 01-Sep-25
Sell* 5 59.00p SI Trade
 11:37:07 - 01-Sep-25
Buy* 10 60.00p SI Trade
 11:37:07 - 01-Sep-25
Sell* 25 59.00p SI Trade
 11:37:07 - 01-Sep-25
Buy* 15 60.00p SI Trade
 11:37:07 - 01-Sep-25
Sell* 5,000 59.00p Ordinary
 11:37:05 - 01-Sep-25
Sell* 12,341 59.30p Ordinary
 11:05:42 - 01-Sep-25
Sell* 279 59.325p Ordinary
 10:25:57 - 01-Sep-25
Sell* 196 59.325p Ordinary
 10:03:15 - 01-Sep-25
Buy* 5,088 60.188p Ordinary
 08:01:31 - 01-Sep-25
Unknown* 5,000 60.00p OTC Trade
 17:07:08 - 29-Aug-25
Sell* 2,531 59.30p Ordinary
 16:04:44 - 29-Aug-25
Sell* 520 59.30p Ordinary
 15:00:11 - 29-Aug-25
Unknown* 6,452 60.00p Uncrossing Trade
 14:00:07 - 29-Aug-25
Sell* 4,186 59.024p Ordinary
 13:16:38 - 29-Aug-25
Sell* 4,149 59.66p Ordinary
 10:44:52 - 29-Aug-25
Sell* 24,875 59.62p Ordinary
 10:14:59 - 29-Aug-25
Buy* 332 60.24999p Ordinary
 09:24:11 - 29-Aug-25
Unknown* 10,000 60.00p Ordinary
 08:44:36 - 29-Aug-25
Buy* 5,000 60.74p Ordinary
 08:18:43 - 29-Aug-25
Buy* 34 61.00p SI Trade
 08:05:08 - 29-Aug-25
Sell* 2,000 59.62p Ordinary
 08:00:17 - 29-Aug-25
Unknown* 10,000 60.00p Uncrossing Trade
 16:35:14 - 28-Aug-25
Buy* 5,800 60.24999p Ordinary
 15:17:09 - 28-Aug-25
Unknown* 1,683 60.00p Ordinary
 14:52:30 - 28-Aug-25
Sell* 4,200 59.44p Ordinary
 14:48:00 - 28-Aug-25
Sell* 29,050 59.50p SI Trade
 12:51:12 - 28-Aug-25
Unknown* 29,050 59.50p SI Trade
 12:51:12 - 28-Aug-25
Sell* 1,250 59.66p Ordinary
 12:43:32 - 28-Aug-25
Sell* 9,479 59.367p Ordinary
 12:34:08 - 28-Aug-25
Buy* 3 61.00p SI Trade
 11:46:04 - 28-Aug-25
Buy* 2 61.00p SI Trade
 11:46:04 - 28-Aug-25
Sell* 449 59.62p Ordinary
 09:05:41 - 28-Aug-25
Unknown* 2,000 60.47p OTC Trade
 14:41:28 - 27-Aug-25
Buy* 2,000 60.47p Ordinary
 14:41:27 - 27-Aug-25
Unknown* 8,500 61.00p OTC Trade
 14:14:16 - 27-Aug-25
Buy* 8,500 61.00p Ordinary
 14:14:16 - 27-Aug-25
Unknown* 8,500 61.00p OTC Trade
 14:14:16 - 27-Aug-25
Sell* 4,851 59.367p Ordinary
 12:45:51 - 27-Aug-25
Sell* 1 59.00p SI Trade
 11:21:13 - 27-Aug-25
Sell* 2 59.00p SI Trade
 11:21:13 - 27-Aug-25
Sell* 10 59.00p SI Trade
 11:21:13 - 27-Aug-25
Buy* 2,340 61.00p Suspected BUY Trade
 11:00:18 - 27-Aug-25
Buy* 6,590 60.47p Ordinary
 10:27:08 - 27-Aug-25
Sell* 3,322 59.62p Ordinary
 10:10:48 - 27-Aug-25
Unknown* 4,000 60.00p Ordinary
 08:21:27 - 27-Aug-25
Buy* 25,000 60.20p Ordinary
 16:35:24 - 26-Aug-25
Buy* 28,000 60.20p Suspected BUY Trade
 16:35:10 - 26-Aug-25
Sell* 1 59.00p Ordinary
 16:10:52 - 26-Aug-25
Buy* 20 61.00p SI Trade
 13:54:35 - 26-Aug-25
Buy* 2 61.00p SI Trade
 13:54:35 - 26-Aug-25
Buy* 2 61.00p SI Trade
 13:54:35 - 26-Aug-25
Sell* 5 59.00p SI Trade
 13:54:35 - 26-Aug-25
Buy* 2 61.00p SI Trade
 13:54:35 - 26-Aug-25
Sell* 3,317 59.367p Ordinary
 12:55:24 - 26-Aug-25
Unknown* 5,171 60.50p Ordinary
 10:53:44 - 26-Aug-25
Unknown* 3,932 60.50p Ordinary
 10:46:09 - 26-Aug-25
Sell* 1,220 59.367p Ordinary
 09:21:40 - 26-Aug-25
Unknown* 41,766 59.35p SI Trade
 08:18:38 - 26-Aug-25
Unknown* -41,768 59.35p SI Trade
Correction
 08:18:38 - 26-Aug-25
Sell* 41,768 59.35p SI Trade
 08:18:38 - 26-Aug-25
Unknown* 41,766 59.35p SI Trade
 08:18:38 - 26-Aug-25
Buy* 20 62.00p SI Trade
 08:00:10 - 26-Aug-25
Buy* 100 62.00p SI Trade
 08:00:10 - 26-Aug-25
Sell* 81 59.00p SI Trade
 08:00:10 - 26-Aug-25
Sell* 2 59.00p SI Trade
 08:00:10 - 26-Aug-25
Buy* 14 62.00p SI Trade
 08:00:10 - 26-Aug-25
Sell* 3 59.00p SI Trade
 08:00:10 - 26-Aug-25
Buy* 2 62.00p SI Trade
 08:00:10 - 26-Aug-25
Buy* 480 62.00p SI Trade
 08:00:10 - 26-Aug-25
Unknown* 6,164 60.50p Ordinary
 15:34:14 - 22-Aug-25
Buy* 700 62.00p Ordinary
 14:15:20 - 22-Aug-25
Buy* 24,875 61.55p Ordinary
 14:14:24 - 22-Aug-25
Sell* 5,000 60.00p Uncrossing Trade
 14:00:18 - 22-Aug-25
Sell* 4 59.00p SI Trade
 13:37:57 - 22-Aug-25
Buy* 104 62.00p SI Trade
 13:37:57 - 22-Aug-25
Buy* 2 62.00p SI Trade
 13:37:57 - 22-Aug-25
Buy* 2 62.00p SI Trade
 13:37:57 - 22-Aug-25
Sell* 90 59.35p Ordinary
 13:20:18 - 22-Aug-25
Sell* 4,668 59.367p Ordinary
 13:19:06 - 22-Aug-25
Sell* 5,913 59.367p Ordinary
 13:10:35 - 22-Aug-25
Sell* 7,500 59.35p Ordinary
 12:26:21 - 22-Aug-25
Sell* 1,712 59.35p Ordinary
 09:41:04 - 22-Aug-25
Buy* 7,000 61.00p Suspected BUY Trade
 09:00:13 - 22-Aug-25
Buy* 161 61.80p Ordinary
 08:33:18 - 22-Aug-25
Buy* 7,600 61.00p Suspected BUY Trade
 08:00:23 - 22-Aug-25
Sell* 4,710 60.00p Uncrossing Trade
 16:35:27 - 21-Aug-25
Sell* 1,100 59.30p Ordinary
 15:29:17 - 21-Aug-25
Buy* 96 62.00p SI Trade
 13:45:16 - 21-Aug-25
Sell* 111 59.00p SI Trade
 13:45:16 - 21-Aug-25
Buy* 2 62.00p SI Trade
 13:45:16 - 21-Aug-25
Sell* 6,655 59.15p Ordinary
 13:34:54 - 21-Aug-25
Unknown* 40 60.50p Ordinary
 11:37:53 - 21-Aug-25
Sell* 390 59.00p SI Trade
 11:13:44 - 21-Aug-25
Sell* 1 59.00p SI Trade
 11:13:44 - 21-Aug-25
Unknown* 5,000 60.50p Ordinary
 11:12:52 - 21-Aug-25
Sell* 7,500 60.00p Uncrossing Trade
 11:00:23 - 21-Aug-25
Sell* 6,600 60.40p Ordinary
 09:51:36 - 21-Aug-25
Sell* 1,576 59.26101p Ordinary
 15:48:32 - 20-Aug-25
Sell* 43 59.26101p Ordinary
 15:27:28 - 20-Aug-25
Sell* 5,428 59.00p Ordinary
 13:22:25 - 20-Aug-25
Sell* 5,200 59.315p Ordinary
 12:27:39 - 20-Aug-25
Unknown* 247 60.50p Ordinary
 10:33:28 - 20-Aug-25
Sell* 1,120 59.315p Ordinary
 15:06:08 - 19-Aug-25
Sell* 3,622 59.315p Ordinary
 13:46:05 - 19-Aug-25
Sell* 3,940 59.00p Ordinary
 09:58:50 - 19-Aug-25
Sell* 5,000 59.62p Ordinary
 08:03:33 - 19-Aug-25
Buy* 10 61.00p SI Trade
 08:01:45 - 19-Aug-25
Buy* 20 61.00p SI Trade
 08:01:45 - 19-Aug-25
Sell* 1 59.00p SI Trade
 08:01:45 - 19-Aug-25
Buy* 1 61.00p SI Trade
 08:01:45 - 19-Aug-25
Buy* 3 61.00p SI Trade
 08:01:45 - 19-Aug-25
Buy* 18 61.00p SI Trade
 08:01:45 - 19-Aug-25
Unknown* 31,900 60.00p Uncrossing Trade
 08:00:14 - 19-Aug-25
Unknown* 12,000 60.00p Uncrossing Trade
 16:35:14 - 18-Aug-25
Sell* 3,110 59.30p Ordinary
 15:49:45 - 18-Aug-25
Sell* 7 59.30p Ordinary
 15:17:59 - 18-Aug-25
Unknown* 19,887 60.00p SI Trade
 14:27:04 - 18-Aug-25
Unknown* 19,887 60.00p SI Trade
 14:27:04 - 18-Aug-25
Sell* 5,740 59.26101p Ordinary
 13:31:30 - 18-Aug-25
Buy* 821 60.88p Ordinary
 10:44:41 - 18-Aug-25
Sell* 914 59.26101p Ordinary
 10:39:42 - 18-Aug-25
Sell* 694 59.50p Ordinary
 09:22:28 - 18-Aug-25
Buy* 4 61.00p Ordinary
 08:40:09 - 18-Aug-25
Buy* 6,040 60.95p Ordinary
 15:51:04 - 15-Aug-25
Buy* 9 61.00p Ordinary
 14:13:38 - 15-Aug-25
Sell* 6 59.00p Ordinary
 14:12:57 - 15-Aug-25
Sell* 10,000 59.26101p Ordinary
 14:07:17 - 15-Aug-25
Sell* 10,000 59.80p Ordinary
 13:55:07 - 15-Aug-25
Sell* 5,062 59.01p Ordinary
 13:15:52 - 15-Aug-25
Buy* 3,000 59.84999p Ordinary
 12:52:43 - 15-Aug-25
Buy* 2,500 59.84999p Ordinary
 12:52:43 - 15-Aug-25
Buy* 1,150 59.84999p Ordinary
 12:52:43 - 15-Aug-25
Buy* 5 60.00p SI Trade
 12:52:42 - 15-Aug-25
Buy* 25 60.00p SI Trade
 12:52:42 - 15-Aug-25
Buy* 84 60.00p SI Trade
 12:52:42 - 15-Aug-25
Sell* 375 59.75p Ordinary
 12:22:45 - 15-Aug-25
Sell* 450 59.75p Ordinary
 11:13:49 - 15-Aug-25
Sell* 799 59.75p Ordinary
 11:10:49 - 15-Aug-25
Sell* 5,000 60.00p Ordinary
 10:04:57 - 15-Aug-25
Buy* 5 62.00p SI Trade
 09:13:02 - 15-Aug-25
Sell* 8 60.00p SI Trade
 09:13:02 - 15-Aug-25
Buy* 3 62.00p SI Trade
 09:13:02 - 15-Aug-25
FTSE 100 Latest
Value9,208.21
Change-8.66