Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,457 47.20p Uncrossing Trade
 16:35:14 - 06-Feb-26
Sell* 34,223 47.00p Negotiated Trade
 16:20:57 - 06-Feb-26
Buy* 1,500 47.74p Ordinary
 15:26:51 - 06-Feb-26
Unknown* 5,433 47.80p Ordinary
 15:25:10 - 06-Feb-26
Unknown* -5,433 57.80p Correction
Negotiated Trade
 15:25:10 - 06-Feb-26
Buy* 5,433 57.80p Suspected BUY Trade
 15:25:10 - 06-Feb-26
Sell* 5,480 46.50p Ordinary
 15:24:03 - 06-Feb-26
Sell* 1,225 47.10p Negotiated Trade
 13:22:43 - 06-Feb-26
Unknown* 2,676 47.93125p Currency Conversion
Negotiated Trade
 12:17:01 - 06-Feb-26
Unknown* -2,676 47.93125p Ordinary
Correction
Currency Conversion
 12:17:01 - 06-Feb-26
Unknown* 2,676 47.93125p Ordinary
Currency Conversion
 12:17:01 - 06-Feb-26
Sell* 1,125 46.50p Ordinary
 10:01:06 - 06-Feb-26
Sell* 258 47.10p Negotiated Trade
 09:40:57 - 06-Feb-26
Sell* 1,651 47.10p Negotiated Trade
 15:50:34 - 05-Feb-26
Sell* 15,048 46.50p Ordinary
 15:09:57 - 05-Feb-26
Sell* 427 47.10p Negotiated Trade
 13:48:30 - 05-Feb-26
Sell* 1,125 46.50p Ordinary
 11:38:43 - 05-Feb-26
Sell* 5,081 47.10p Negotiated Trade
 10:38:05 - 05-Feb-26
Buy* 25,000 47.925p Ordinary
 09:31:51 - 05-Feb-26
Sell* 92 47.05p Ordinary
 08:05:19 - 05-Feb-26
Sell* 373 46.50p Ordinary
 08:04:35 - 05-Feb-26
Sell* 25,997 46.80p Uncrossing Trade
 16:35:19 - 04-Feb-26
Unknown* 75,000 47.75p Ordinary
 16:21:13 - 04-Feb-26
Sell* 3,594 46.50p Ordinary
 16:05:23 - 04-Feb-26
Sell* 710 47.05p Ordinary
 16:00:44 - 04-Feb-26
Buy* 1,424 47.75p Ordinary
 15:42:34 - 04-Feb-26
Sell* 2,203 47.05p Ordinary
 15:30:40 - 04-Feb-26
Buy* 1,424 47.75p Ordinary
 15:13:21 - 04-Feb-26
Sell* 1,999 47.05p Ordinary
 14:00:30 - 04-Feb-26
Sell* 20,000 46.80p Uncrossing Trade
 14:00:22 - 04-Feb-26
Sell* 10,092 47.05p Ordinary
 12:15:15 - 04-Feb-26
Sell* 2,692 47.05p Ordinary
 11:01:23 - 04-Feb-26
Buy* 1 48.50p Ordinary
 10:49:59 - 04-Feb-26
Buy* 38 48.00p SI Trade
 10:44:40 - 04-Feb-26
Buy* 374 48.50p Ordinary
 10:44:37 - 04-Feb-26
Sell* 10 46.50p SI Trade
 10:20:41 - 04-Feb-26
Buy* 205 47.8499p Ordinary
 09:05:19 - 04-Feb-26
Sell* 39,746 46.375p Ordinary
 08:21:24 - 04-Feb-26
Sell* 84 46.50p SI Trade
 08:20:35 - 04-Feb-26
Unknown* 39,746 46.375p OTC Trade
 08:20:18 - 04-Feb-26
Buy* 10,000 46.75p Suspected BUY Trade
 08:20:09 - 04-Feb-26
Unknown* 39,746 46.10p OTC Trade
 08:19:59 - 04-Feb-26
Buy* 10,000 46.74999p Ordinary
 08:10:24 - 04-Feb-26
Buy* 25,000 46.74999p Ordinary
 08:04:34 - 04-Feb-26
Buy* 3,500 47.00p Suspected BUY Trade
 16:35:16 - 03-Feb-26
Sell* 10,000 46.00p Ordinary
 16:18:30 - 03-Feb-26
Buy* 7,500 46.75p Suspected BUY Trade
 16:09:11 - 03-Feb-26
Buy* 370 46.75p Suspected BUY Trade
 15:28:32 - 03-Feb-26
Sell* 1,341 46.005p Ordinary
 15:16:38 - 03-Feb-26
Buy* 2,300 46.75p Suspected BUY Trade
 14:33:33 - 03-Feb-26
Buy* 2,500 46.995p Ordinary
 11:26:25 - 03-Feb-26
Buy* 5,000 46.995p Ordinary
 11:25:06 - 03-Feb-26
Buy* 12,500 46.66p Ordinary
 11:08:22 - 03-Feb-26
Buy* 25,000 47.00p Suspected BUY Trade
 11:00:25 - 03-Feb-26
Unknown* 251 46.50p Negotiated Trade
 10:32:59 - 03-Feb-26
Unknown* 75,000 47.00p Ordinary
 10:18:14 - 03-Feb-26
Sell* 15 46.31p Ordinary
 09:52:03 - 03-Feb-26
Sell* 2,555 46.2001p Ordinary
 09:45:41 - 03-Feb-26
Buy* 650 46.66p Ordinary
 09:19:59 - 03-Feb-26
Buy* 10,000 47.00p Ordinary
 08:16:47 - 03-Feb-26
Sell* 45,000 46.151p Ordinary
 15:45:12 - 02-Feb-26
Buy* 1,083 46.70p Ordinary
 15:31:33 - 02-Feb-26
Sell* 22,140 46.00p Ordinary
 14:52:24 - 02-Feb-26
Buy* 3,000 46.7499p Ordinary
 14:46:18 - 02-Feb-26
Sell* 1,037 46.0501p Ordinary
 14:35:04 - 02-Feb-26
Sell* 79 46.0501p Ordinary
 14:13:35 - 02-Feb-26
Sell* 1,400 46.005p Ordinary
 10:55:10 - 02-Feb-26
Unknown* 25,000 46.50p Negotiated Trade
 10:16:44 - 02-Feb-26
Unknown* 25,000 46.50p Ordinary
 10:14:34 - 02-Feb-26
Buy* 4 47.00p SI Trade
 10:13:28 - 02-Feb-26
Buy* 10,000 47.00p Ordinary
 10:12:20 - 02-Feb-26
Buy* 15,000 46.50p Ordinary
 09:48:22 - 02-Feb-26
Buy* 132 46.0001p Ordinary
 09:47:59 - 02-Feb-26
Buy* 3,349 46.0001p Ordinary
 09:27:28 - 02-Feb-26
Buy* 3,125 46.0001p Ordinary
 08:47:10 - 02-Feb-26
Sell* 4,960 45.50p Ordinary
 08:44:29 - 02-Feb-26
Buy* 17 46.0001p Ordinary
 08:36:06 - 02-Feb-26
Buy* 10,000 46.00p Ordinary
 08:24:39 - 02-Feb-26
Sell* 4,999 45.351p Ordinary
 08:01:22 - 02-Feb-26
Buy* 25,000 46.70p Ordinary
 15:05:29 - 30-Jan-26
Sell* 13,271 45.00p Ordinary
 14:23:24 - 30-Jan-26
Sell* 5,237 46.00p Ordinary
 13:59:58 - 29-Jan-26
Sell* 3 46.2001p Ordinary
 13:46:20 - 29-Jan-26
Sell* 125 46.00p Ordinary
 13:24:06 - 29-Jan-26
Unknown* 0 46.00p SI Trade
 12:27:50 - 29-Jan-26
Unknown* 0 47.00p SI Trade
 12:27:50 - 29-Jan-26
Buy* 95 47.00p SI Trade
 12:27:50 - 29-Jan-26
Buy* 3,000 46.625p Ordinary
 11:00:46 - 29-Jan-26
Sell* 3,000 45.50p Uncrossing Trade
 11:00:29 - 29-Jan-26
Buy* 970 46.625p Ordinary
 08:53:18 - 29-Jan-26
Sell* 3,230 46.3755p Ordinary
 08:44:26 - 29-Jan-26
Buy* 820 46.625p Ordinary
 08:43:17 - 29-Jan-26
Buy* 89 46.625p Ordinary
 08:36:50 - 29-Jan-26
Buy* 14,000 46.995p Ordinary
 08:36:43 - 29-Jan-26
Buy* 511 46.98p Ordinary
 08:34:41 - 29-Jan-26
Sell* 7,373 46.00p Ordinary
 15:40:47 - 28-Jan-26
Sell* 2,750 45.851p Ordinary
 12:30:26 - 28-Jan-26
Sell* 972 45.851p Ordinary
 10:25:20 - 28-Jan-26
Sell* 936 45.851p Ordinary
 10:07:55 - 28-Jan-26
Unknown* 27,164 46.00p Ordinary
 08:39:28 - 28-Jan-26
Sell* 1,085 46.10p Ordinary
 15:45:24 - 27-Jan-26
Sell* 1,972 45.015p Ordinary
 15:22:37 - 27-Jan-26
Sell* 5,350 47.3501p Ordinary
 14:19:32 - 27-Jan-26
Buy* 10,000 48.00p Ordinary
 14:19:06 - 27-Jan-26
Sell* 500 47.3501p Ordinary
 13:20:09 - 27-Jan-26
Sell* 501 47.3501p Ordinary
 13:15:09 - 27-Jan-26
Buy* 100 48.00p Ordinary
 12:45:35 - 27-Jan-26
Buy* 5,000 47.89p Ordinary
 12:44:39 - 27-Jan-26
Sell* 8,277 47.005p Ordinary
 15:06:47 - 26-Jan-26
Sell* 12,500 47.31p Ordinary
 11:36:56 - 26-Jan-26
Sell* 1,421 47.31p Ordinary
 11:22:50 - 26-Jan-26
Sell* 1,125 47.00p Ordinary
 08:51:11 - 26-Jan-26
Buy* 10,000 48.00p Ordinary
 08:50:22 - 26-Jan-26
Buy* 6 48.00p Ordinary
 08:43:10 - 26-Jan-26
Buy* 9 48.00p Ordinary
 08:36:55 - 26-Jan-26
Buy* 8 48.00p Ordinary
 08:22:36 - 26-Jan-26
Sell* 1,075 46.60p Ordinary
 08:12:14 - 26-Jan-26
Buy* 25,000 47.90p Ordinary
 16:37:36 - 23-Jan-26
Sell* 10,648 47.50p Ordinary
 15:38:27 - 23-Jan-26
Buy* 35,000 48.00p Ordinary
 15:37:59 - 23-Jan-26
Sell* 25,000 47.50p Ordinary
 15:37:35 - 23-Jan-26
Sell* 501 47.5025p Ordinary
 14:01:01 - 23-Jan-26
Sell* 2,250 47.5251p Ordinary
 13:55:05 - 23-Jan-26
Sell* 3,530 47.2501p Ordinary
 11:19:26 - 23-Jan-26
Sell* 4,180 47.00p Ordinary
 11:05:00 - 23-Jan-26
Sell* 500 47.2501p Ordinary
 10:49:27 - 23-Jan-26
Unknown* 8,347 47.50p Ordinary
 09:24:30 - 23-Jan-26
Unknown* 2,296 47.50p Ordinary
 08:52:51 - 23-Jan-26
Unknown* 15,000 48.40p OTC Trade
 17:08:48 - 22-Jan-26
Buy* 3,900 48.40p Suspected BUY Trade
 16:35:21 - 22-Jan-26
Unknown* 2,352 47.00p Ordinary
 16:15:38 - 22-Jan-26
Sell* 4,753 46.01p Ordinary
 15:05:29 - 22-Jan-26
Unknown* 15,875 47.00p Uncrossing Trade
 14:00:22 - 22-Jan-26
Buy* 15,000 47.70p Ordinary
 13:18:03 - 22-Jan-26
Buy* 170 48.00p SI Trade
 12:59:21 - 22-Jan-26
Buy* 30,000 47.75p Ordinary
 11:40:15 - 22-Jan-26
Sell* 3 45.7501p Ordinary
 10:50:17 - 22-Jan-26
Sell* 5,000 46.3751p Ordinary
 09:38:43 - 22-Jan-26
Sell* 5,000 46.3751p Ordinary
 09:38:29 - 22-Jan-26
Unknown* 10,000 47.00p Ordinary
 08:33:09 - 22-Jan-26
Buy* 10,000 47.00p Ordinary
 08:32:55 - 22-Jan-26
Sell* 20,000 46.96667p Ordinary
 08:08:29 - 22-Jan-26
Buy* 1 47.9999p Ordinary
 16:09:54 - 21-Jan-26
Unknown* 25,000 47.00p Ordinary
 15:53:16 - 21-Jan-26
Unknown* 25,000 47.00p Ordinary
 15:53:09 - 21-Jan-26
Sell* 74 46.96667p Ordinary
 15:40:13 - 21-Jan-26
Unknown* 70,000 46.3751p Ordinary
 15:34:54 - 21-Jan-26
Sell* 25,000 46.99p Ordinary
 14:39:44 - 21-Jan-26
Buy* 2 48.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1 46.00p Ordinary
 14:02:10 - 21-Jan-26
Buy* 17,420 45.90p Ordinary
 14:02:10 - 21-Jan-26
Sell* 6,578 45.00p Ordinary
 13:50:26 - 21-Jan-26
Buy* 212 47.00p Ordinary
 13:49:28 - 21-Jan-26
Buy* 1 47.00p Ordinary
 13:49:14 - 21-Jan-26
Sell* 173 46.3751p Ordinary
 12:14:54 - 21-Jan-26
Sell* 1,169 46.3751p Ordinary
 11:50:40 - 21-Jan-26
Buy* 105 47.244p Ordinary
 11:12:04 - 21-Jan-26
Buy* 50,000 47.00p Ordinary
 10:35:09 - 21-Jan-26
Sell* 1,000 46.26p Ordinary
 10:12:32 - 21-Jan-26
Sell* 2,000 47.00p Ordinary
 09:47:25 - 21-Jan-26
Unknown* 2,000 47.00p Ordinary
 09:47:25 - 21-Jan-26
Unknown* -2,000 47.00p Ordinary
Correction
 09:47:25 - 21-Jan-26
Sell* 2,000 47.00p Ordinary
 09:47:21 - 21-Jan-26
Sell* 1 47.00p SI Trade
 09:47:16 - 21-Jan-26
Sell* 10,000 47.01p Ordinary
 09:45:30 - 21-Jan-26
Sell* 10,000 47.30p Ordinary
 09:45:16 - 21-Jan-26
Sell* 532 47.30p Ordinary
 08:29:27 - 21-Jan-26
Sell* 21,011 48.00p Ordinary
 14:00:54 - 20-Jan-26
Sell* 25,000 48.00p Ordinary
 11:39:00 - 20-Jan-26
Buy* 25,000 49.00p Ordinary
 11:38:44 - 20-Jan-26
Buy* 10,000 48.00p Ordinary
 10:32:03 - 20-Jan-26
Buy* 10,000 48.00p Ordinary
 10:31:14 - 20-Jan-26
Unknown* -10,000 49.00p Ordinary
Correction
 10:31:14 - 20-Jan-26
Buy* 10,000 49.00p Ordinary
 10:31:14 - 20-Jan-26
Sell* 356 47.50p Ordinary
 09:49:20 - 20-Jan-26
Sell* 400 47.50p Ordinary
 09:23:02 - 20-Jan-26
Sell* 30 47.00p SI Trade
 08:08:30 - 20-Jan-26
Sell* 7,000 48.00p Ordinary
 08:08:27 - 20-Jan-26
Sell* 186 48.21p Ordinary
 16:25:41 - 19-Jan-26
Unknown* 2,000 49.00p Ordinary
 15:12:55 - 19-Jan-26
Sell* 7,000 49.00p Ordinary
 15:11:18 - 19-Jan-26
Sell* 10,000 49.015p Ordinary
 15:10:32 - 19-Jan-26
Sell* 10,000 49.15p Ordinary
 15:09:58 - 19-Jan-26
Sell* 14,017 49.00p Ordinary
 14:35:11 - 19-Jan-26
Sell* 720 49.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 150 52.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 5 52.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 100 49.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 180 49.15p Ordinary
 11:38:24 - 19-Jan-26
Sell* 507 49.15p Ordinary
 09:27:57 - 19-Jan-26
Sell* 1,775 49.15p Ordinary
 09:17:09 - 19-Jan-26
Sell* 15,000 49.31p Ordinary
 16:29:32 - 16-Jan-26
Sell* 320 50.478p Ordinary
 15:18:43 - 16-Jan-26
Sell* 1,085 49.015p Ordinary
 12:49:20 - 16-Jan-26
Sell* 991 49.25p Ordinary
 10:20:44 - 16-Jan-26
Sell* 10 50.478p Ordinary
 09:30:22 - 16-Jan-26
Unknown* 75,000 50.50p OTC Trade
 17:07:36 - 15-Jan-26
Sell* 7,000 50.00p Ordinary
 14:43:13 - 15-Jan-26
Sell* 12,226 50.00p Uncrossing Trade
 14:00:29 - 15-Jan-26
Sell* 5,489 49.015p Ordinary
 13:59:02 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53