| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 50.50p | Ordinary |
12:11:29 - 31-Dec-25 |
| Sell* | 3,675 | 50.015p | Ordinary |
12:07:24 - 31-Dec-25 |
| Unknown* | 20,000 | 51.50p | Negotiated Trade |
12:07:00 - 31-Dec-25 |
| Buy* | 20,000 | 52.0999p | Ordinary |
12:03:50 - 31-Dec-25 |
| Unknown* | 25,000 | 51.50p | Negotiated Trade |
11:03:07 - 31-Dec-25 |
| Sell* | 2,000 | 50.20p | Ordinary |
10:53:51 - 31-Dec-25 |
| Sell* | 7,120 | 50.20p | Ordinary |
10:21:11 - 31-Dec-25 |
| Sell* | 302 | 50.20p | Ordinary |
09:27:55 - 31-Dec-25 |
| Sell* | 8 | 50.00p | Ordinary |
08:02:16 - 31-Dec-25 |
| Sell* | 7,726 | 50.20p | Ordinary |
14:26:06 - 30-Dec-25 |
| Buy* | 1,500 | 52.2199p | Ordinary |
12:38:52 - 30-Dec-25 |
| Sell* | 3,024 | 50.00p | Uncrossing Trade |
16:35:25 - 29-Dec-25 |
| Sell* | 68,000 | 50.20p | Uncrossing Trade |
14:00:15 - 29-Dec-25 |
| Sell* | 4,829 | 50.551p | Ordinary |
13:01:27 - 29-Dec-25 |
| Buy* | 5,000 | 52.20p | Ordinary |
11:34:35 - 29-Dec-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:20:14 - 29-Dec-25 |
| Buy* | 2 | 53.00p | SI Trade |
11:20:14 - 29-Dec-25 |
| Sell* | 1 | 50.00p | SI Trade |
11:20:14 - 29-Dec-25 |
| Buy* | 21,000 | 52.20p | Ordinary |
11:19:58 - 29-Dec-25 |
| Unknown* | 12,900 | 51.25p | SI Trade |
11:14:02 - 29-Dec-25 |
| Sell* | 12,900 | 51.25p | SI Trade |
11:14:02 - 29-Dec-25 |
| Sell* | 12,900 | 51.00p | SI Trade |
11:10:42 - 29-Dec-25 |
| Unknown* | 12,900 | 51.00p | SI Trade |
11:10:42 - 29-Dec-25 |
| Buy* | 40,000 | 52.34p | Ordinary |
11:00:08 - 29-Dec-25 |
| Sell* | 448 | 50.015p | Ordinary |
09:54:28 - 29-Dec-25 |
| Sell* | 5,000 | 50.025p | Ordinary |
09:00:53 - 29-Dec-25 |
| Sell* | 5,000 | 50.00p | Uncrossing Trade |
09:00:20 - 29-Dec-25 |
| Unknown* | 8,800 | 50.00p | Ordinary |
08:52:45 - 29-Dec-25 |
| Sell* | 1,259 | 50.15p | Ordinary |
08:14:29 - 29-Dec-25 |
| Sell* | 728 | 50.00p | Ordinary |
08:03:24 - 29-Dec-25 |
| Sell* | 1,920 | 50.015p | Ordinary |
11:22:49 - 24-Dec-25 |
| Sell* | 26,970 | 50.40p | Uncrossing Trade |
11:00:11 - 24-Dec-25 |
| Buy* | 203 | 51.551p | Ordinary |
10:02:04 - 24-Dec-25 |
| Buy* | 950 | 51.60p | Suspected BUY Trade |
09:00:01 - 24-Dec-25 |
| Buy* | 20,000 | 52.20p | Suspected BUY Trade |
16:35:15 - 23-Dec-25 |
| Unknown* | 50,000 | 52.50p | Ordinary |
16:00:33 - 23-Dec-25 |
| Sell* | 9,307 | 51.31p | Ordinary |
15:02:09 - 23-Dec-25 |
| Buy* | 10,000 | 52.2199p | Ordinary |
14:55:30 - 23-Dec-25 |
| Sell* | 10,000 | 51.2001p | Ordinary |
14:47:38 - 23-Dec-25 |
| Sell* | 12,908 | 50.015p | Ordinary |
14:24:44 - 23-Dec-25 |
| Buy* | 2,500 | 53.00p | Ordinary |
14:01:39 - 23-Dec-25 |
| Buy* | 20,000 | 51.60p | Suspected BUY Trade |
14:00:29 - 23-Dec-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
13:12:54 - 23-Dec-25 |
| Buy* | 961 | 52.00p | Ordinary |
10:23:18 - 23-Dec-25 |
| Sell* | 27,945 | 49.60p | Ordinary |
10:02:57 - 23-Dec-25 |
| Buy* | 39,281 | 50.90p | Ordinary |
08:55:50 - 23-Dec-25 |
| Buy* | 9,990 | 50.00p | Ordinary |
08:46:36 - 23-Dec-25 |
| Unknown* | 51,548 | 48.00p | OTC Trade |
17:07:39 - 22-Dec-25 |
| Sell* | 5,000 | 48.00p | Uncrossing Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 2,500 | 49.75p | Ordinary |
16:28:03 - 22-Dec-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
16:23:43 - 22-Dec-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
16:23:11 - 22-Dec-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
16:22:21 - 22-Dec-25 |
| Buy* | 5,000 | 48.85p | Ordinary |
16:21:33 - 22-Dec-25 |
| Buy* | 25,000 | 48.95p | Ordinary |
16:20:10 - 22-Dec-25 |
| Unknown* | 0 | 49.00p | SI Trade |
16:08:29 - 22-Dec-25 |
| Sell* | 1,548 | 47.90p | Ordinary |
16:05:58 - 22-Dec-25 |
| Sell* | 10,000 | 47.90p | Ordinary |
16:04:27 - 22-Dec-25 |
| Sell* | 50,000 | 47.88p | Ordinary |
16:03:58 - 22-Dec-25 |
| Buy* | 730 | 49.00p | Ordinary |
16:02:55 - 22-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
16:02:51 - 22-Dec-25 |
| Unknown* | 120,000 | 48.00p | Negotiated Trade |
15:56:30 - 22-Dec-25 |
| Unknown* | 110,000 | 47.50p | Negotiated Trade |
15:56:18 - 22-Dec-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
15:10:15 - 22-Dec-25 |
| Sell* | 5,075 | 47.00p | Ordinary |
14:48:45 - 22-Dec-25 |
| Unknown* | 240,000 | 48.00p | Negotiated Trade |
14:34:02 - 22-Dec-25 |
| Unknown* | 250,000 | 47.50p | Negotiated Trade |
14:33:24 - 22-Dec-25 |
| Unknown* | 500,000 | 48.00p | Negotiated Trade |
14:27:26 - 22-Dec-25 |
| Unknown* | 500,000 | 47.50p | Negotiated Trade |
14:27:11 - 22-Dec-25 |
| Buy* | 50,000 | 48.00p | Ordinary |
14:22:08 - 22-Dec-25 |
| Buy* | 50,000 | 47.5501p | Ordinary |
14:21:31 - 22-Dec-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
14:14:40 - 22-Dec-25 |
| Unknown* | 100,000 | 47.50p | Ordinary |
14:14:26 - 22-Dec-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
14:11:35 - 22-Dec-25 |
| Unknown* | 100,000 | 47.50p | Ordinary |
14:11:15 - 22-Dec-25 |
| Buy* | 374 | 47.88p | Ordinary |
13:40:38 - 22-Dec-25 |
| Buy* | 5,505 | 48.00p | Suspected BUY Trade |
11:00:16 - 22-Dec-25 |
| Buy* | 14 | 47.9999p | Ordinary |
08:38:06 - 22-Dec-25 |
| Buy* | 2 | 48.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 15,000 | 47.00p | Ordinary |
16:18:33 - 19-Dec-25 |
| Buy* | 10,000 | 47.55p | Ordinary |
16:02:08 - 19-Dec-25 |
| Buy* | 250 | 48.00p | Ordinary |
15:56:50 - 19-Dec-25 |
| Unknown* | 214,750 | 48.00p | Negotiated Trade |
15:56:39 - 19-Dec-25 |
| Unknown* | 200,000 | 47.00p | Negotiated Trade |
15:56:29 - 19-Dec-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
15:54:05 - 19-Dec-25 |
| Unknown* | 100,000 | 47.00p | Ordinary |
15:53:54 - 19-Dec-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
15:51:06 - 19-Dec-25 |
| Unknown* | 100,000 | 47.00p | Ordinary |
15:50:51 - 19-Dec-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
15:40:58 - 19-Dec-25 |
| Sell* | 30,000 | 47.1001p | Ordinary |
15:40:20 - 19-Dec-25 |
| Buy* | 50,000 | 47.61p | Ordinary |
15:16:56 - 19-Dec-25 |
| Sell* | 1,908 | 47.027p | Ordinary |
14:08:25 - 19-Dec-25 |
| Sell* | 1,250 | 47.027p | Ordinary |
13:40:07 - 19-Dec-25 |
| Buy* | 23 | 48.00p | Ordinary |
12:16:12 - 19-Dec-25 |
| Buy* | 1,114 | 47.5701p | Ordinary |
09:55:07 - 19-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:39:24 - 19-Dec-25 |
| Buy* | 74 | 47.55p | Ordinary |
08:03:17 - 19-Dec-25 |
| Unknown* | 30,600 | 47.50p | OTC Trade |
17:05:49 - 18-Dec-25 |
| Buy* | 250 | 47.55p | Ordinary |
14:36:53 - 18-Dec-25 |
| Buy* | 25,000 | 47.95p | Ordinary |
13:03:03 - 18-Dec-25 |
| Sell* | 3,164 | 47.027p | Ordinary |
12:59:28 - 18-Dec-25 |
| Unknown* | 0 | 47.00p | SI Trade |
12:58:32 - 18-Dec-25 |
| Unknown* | 1,458 | 48.00p | Ordinary |
12:58:22 - 18-Dec-25 |
| Sell* | 25,000 | 47.80p | Ordinary |
12:16:01 - 18-Dec-25 |
| Unknown* | 2,500 | 48.00p | Negotiated Trade |
12:08:13 - 18-Dec-25 |
| Unknown* | 5,000 | 48.00p | Negotiated Trade |
12:08:13 - 18-Dec-25 |
| Sell* | 2,000 | 47.01p | Ordinary |
11:52:07 - 18-Dec-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
11:39:32 - 18-Dec-25 |
| Sell* | 6,900 | 47.2501p | Ordinary |
11:39:13 - 18-Dec-25 |
| Sell* | 548 | 47.00p | Ordinary |
11:23:06 - 18-Dec-25 |
| Sell* | 282 | 47.22p | Ordinary |
10:44:34 - 18-Dec-25 |
| Sell* | 12 | 47.2001p | Ordinary |
08:30:29 - 18-Dec-25 |
| Sell* | 2 | 47.00p | Ordinary |
08:06:09 - 18-Dec-25 |
| Sell* | 1,125 | 47.00p | Ordinary |
08:03:09 - 18-Dec-25 |
| Sell* | 1,125 | 47.00p | Ordinary |
08:03:09 - 18-Dec-25 |
| Sell* | 1,933 | 47.20p | Uncrossing Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 680 | 49.00p | Suspected BUY Trade |
14:00:12 - 17-Dec-25 |
| Unknown* | 5,000 | 48.00p | Negotiated Trade |
12:58:36 - 17-Dec-25 |
| Sell* | 8,083 | 47.22p | Ordinary |
12:58:29 - 17-Dec-25 |
| Unknown* | 5,000 | 48.00p | Negotiated Trade |
12:23:44 - 17-Dec-25 |
| Sell* | 3,204 | 47.2001p | Ordinary |
12:12:02 - 17-Dec-25 |
| Sell* | 104 | 47.80p | Ordinary |
11:02:17 - 17-Dec-25 |
| Sell* | 2,000 | 47.80p | Ordinary |
10:00:07 - 17-Dec-25 |
| Sell* | 2,066 | 47.2001p | Ordinary |
09:49:00 - 17-Dec-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
09:41:18 - 17-Dec-25 |
| Sell* | 200 | 47.2001p | Ordinary |
09:40:39 - 17-Dec-25 |
| Sell* | 10,000 | 47.2001p | Ordinary |
08:32:32 - 17-Dec-25 |
| Sell* | 26 | 47.00p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 1,272 | 47.2001p | Ordinary |
15:39:08 - 16-Dec-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
15:24:37 - 16-Dec-25 |
| Sell* | 6,460 | 48.05p | Ordinary |
15:23:45 - 16-Dec-25 |
| Sell* | 5,000 | 48.005p | Ordinary |
14:46:07 - 16-Dec-25 |
| Sell* | 10,000 | 48.00p | Uncrossing Trade |
14:00:00 - 16-Dec-25 |
| Sell* | 20,000 | 48.00p | Ordinary |
13:52:08 - 16-Dec-25 |
| Sell* | 9,548 | 48.00p | Ordinary |
13:51:31 - 16-Dec-25 |
| Sell* | 6,200 | 48.00p | Ordinary |
12:03:47 - 16-Dec-25 |
| Sell* | 3,396 | 48.00p | Ordinary |
10:37:47 - 16-Dec-25 |
| Sell* | 1,651 | 48.45p | Ordinary |
09:20:52 - 16-Dec-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
08:32:10 - 16-Dec-25 |
| Unknown* | 2,000 | 48.00p | Ordinary |
08:32:10 - 16-Dec-25 |
| Unknown* | -2,000 | 48.00p | Ordinary Correction |
08:32:10 - 16-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:16:13 - 16-Dec-25 |
| Sell* | 5,000 | 47.20p | Uncrossing Trade |
08:00:01 - 16-Dec-25 |
| Buy* | 1,530 | 48.00p | Suspected BUY Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
15:19:01 - 15-Dec-25 |
| Sell* | 23,614 | 47.125p | Ordinary |
15:12:08 - 15-Dec-25 |
| Sell* | 4,030 | 47.21p | Ordinary |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | 49.00p | Ordinary |
13:18:05 - 15-Dec-25 |
| Sell* | 1,700 | 47.01p | Ordinary |
12:42:42 - 15-Dec-25 |
| Buy* | 9,875 | 48.20p | Suspected BUY Trade |
11:00:22 - 15-Dec-25 |
| Sell* | 1,636 | 47.21p | Ordinary |
09:33:31 - 15-Dec-25 |
| Sell* | 4,875 | 47.25p | Ordinary |
08:33:35 - 15-Dec-25 |
| Sell* | 1,530 | 48.00p | Ordinary |
08:28:23 - 15-Dec-25 |
| Buy* | 1 | 49.00p | Ordinary |
15:37:04 - 12-Dec-25 |
| Sell* | 1,554 | 48.00p | Ordinary |
13:06:30 - 12-Dec-25 |
| Buy* | 21 | 49.00p | SI Trade |
12:02:16 - 12-Dec-25 |
| Sell* | 5,000 | 48.01p | Ordinary |
12:02:02 - 12-Dec-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
11:33:33 - 12-Dec-25 |
| Sell* | 10,000 | 48.21p | Ordinary |
11:31:12 - 12-Dec-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
11:15:21 - 12-Dec-25 |
| Buy* | 2,500 | 49.995p | Ordinary |
09:54:22 - 12-Dec-25 |
| Sell* | 945 | 49.015p | Ordinary |
09:54:09 - 12-Dec-25 |
| Sell* | 584 | 49.265p | Ordinary |
08:28:32 - 12-Dec-25 |
| Unknown* | 39,000 | 50.20p | OTC Trade |
17:08:18 - 11-Dec-25 |
| Sell* | 10,000 | 50.20p | Uncrossing Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 50,000 | 49.71p | Ordinary |
15:48:25 - 11-Dec-25 |
| Sell* | 1,481 | 49.71p | Ordinary |
15:03:39 - 11-Dec-25 |
| Sell* | 5,000 | 49.6013p | Ordinary |
14:37:52 - 11-Dec-25 |
| Sell* | 1,009 | 50.3001p | Ordinary |
14:35:51 - 11-Dec-25 |
| Sell* | 11,302 | 50.00p | Ordinary |
12:55:08 - 11-Dec-25 |
| Sell* | 3,321 | 50.3001p | Ordinary |
11:50:12 - 11-Dec-25 |
| Buy* | 39,000 | 52.10p | Ordinary |
11:48:25 - 11-Dec-25 |
| Buy* | 2,389 | 52.10p | Ordinary |
10:25:56 - 11-Dec-25 |
| Sell* | 396 | 50.3001p | Ordinary |
10:11:13 - 11-Dec-25 |
| Sell* | 4,530 | 50.00p | Ordinary |
09:48:30 - 11-Dec-25 |
| Sell* | 2,664 | 50.55p | Ordinary |
09:24:51 - 11-Dec-25 |
| Sell* | 5,289 | 51.05p | Ordinary |
09:05:17 - 11-Dec-25 |
| Unknown* | 25,000 | 52.00p | OTC Trade |
17:08:59 - 10-Dec-25 |
| Sell* | 25,000 | 51.00p | Ordinary |
16:36:24 - 10-Dec-25 |
| Buy* | 25,000 | 51.65p | Ordinary |
16:34:33 - 10-Dec-25 |
| Buy* | 20,000 | 52.00p | Ordinary |
15:40:41 - 10-Dec-25 |
| Sell* | 21 | 50.00p | SI Trade |
15:39:54 - 10-Dec-25 |
| Sell* | 5 | 50.00p | SI Trade |
15:39:54 - 10-Dec-25 |
| Buy* | 18,000 | 53.00p | Ordinary |
15:39:36 - 10-Dec-25 |
| Buy* | 3,000 | 52.80p | Ordinary |
15:09:32 - 10-Dec-25 |
| Sell* | 7,936 | 52.00p | Ordinary |
13:15:29 - 10-Dec-25 |
| Buy* | 11,000 | 52.90p | Ordinary |
12:37:24 - 10-Dec-25 |
| Unknown* | 60,000 | 52.05p | Ordinary |
12:37:21 - 10-Dec-25 |
| Unknown* | -43,441 | 52.00p | Ordinary Correction |
12:37:21 - 10-Dec-25 |
| Sell* | 43,441 | 52.00p | Ordinary |
12:37:21 - 10-Dec-25 |
| Unknown* | 27,500 | 52.50p | Ordinary |
12:36:27 - 10-Dec-25 |
| Sell* | 4,000 | 52.2001p | Ordinary |
12:04:05 - 10-Dec-25 |
| Sell* | 277 | 52.2001p | Ordinary |
11:05:44 - 10-Dec-25 |
| Buy* | 5,000 | 52.60p | Ordinary |
10:54:03 - 10-Dec-25 |
| Sell* | 5,000 | 52.40p | Ordinary |
10:51:32 - 10-Dec-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
10:50:17 - 10-Dec-25 |
| Sell* | 192 | 52.00p | SI Trade |
10:50:15 - 10-Dec-25 |
| Sell* | 192 | 52.00p | SI Trade |
10:50:15 - 10-Dec-25 |
| Buy* | 107 | 53.00p | Ordinary |
10:33:31 - 10-Dec-25 |
| Sell* | 6,550 | 50.55p | Ordinary |
09:40:16 - 10-Dec-25 |