| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 59.20p | Ordinary |
14:19:01 - 09-May-25 |
| Sell* | 3,393 | 60.14p | Ordinary |
12:32:03 - 09-May-25 |
| Sell* | 1,996 | 60.1375p | Ordinary |
10:26:12 - 09-May-25 |
| Buy* | 20,000 | 61.20p | Ordinary |
08:33:30 - 09-May-25 |
| Unknown* | 37,500 | 60.50p | OTC Trade |
17:05:16 - 08-May-25 |
| Buy* | 10,000 | 60.80p | Ordinary |
15:05:59 - 08-May-25 |
| Sell* | 785 | 59.00p | SI Trade |
15:03:52 - 08-May-25 |
| Buy* | 12,500 | 60.0938p | Ordinary |
15:03:32 - 08-May-25 |
| Buy* | 488 | 59.50p | Ordinary |
15:00:58 - 08-May-25 |
| Sell* | 1,565 | 57.62p | Ordinary |
14:01:28 - 08-May-25 |
| Sell* | 4,257 | 57.62p | Ordinary |
12:40:19 - 08-May-25 |
| Sell* | 2,468 | 57.52p | Ordinary |
12:25:56 - 08-May-25 |
| Buy* | 10,225 | 59.50p | Ordinary |
09:43:32 - 08-May-25 |
| Buy* | 25,000 | 58.75p | Ordinary |
08:24:32 - 08-May-25 |
| Unknown* | 50,000 | 59.50p | Ordinary |
16:44:20 - 07-May-25 |
| Sell* | 9,000 | 58.20p | Uncrossing Trade |
16:35:10 - 07-May-25 |
| Sell* | 16,963 | 57.48p | Ordinary |
16:10:41 - 07-May-25 |
| Sell* | 185 | 57.48p | Ordinary |
15:58:43 - 07-May-25 |
| Sell* | 76 | 57.22p | Ordinary |
15:52:18 - 07-May-25 |
| Sell* | 1,710 | 57.22p | Ordinary |
15:51:18 - 07-May-25 |
| Sell* | 12,668 | 58.00p | Negotiated Trade |
14:19:10 - 07-May-25 |
| Sell* | 9,832 | 58.00p | Negotiated Trade |
14:19:10 - 07-May-25 |
| Sell* | 2,467 | 57.08p | Ordinary |
13:34:58 - 07-May-25 |
| Sell* | 34,469 | 58.00p | Ordinary |
12:35:34 - 07-May-25 |
| Sell* | 6,336 | 57.05p | Ordinary |
12:04:33 - 07-May-25 |
| Sell* | 30,000 | 57.60p | Uncrossing Trade |
11:00:20 - 07-May-25 |
| Sell* | 41,500 | 57.00p | Ordinary |
10:03:46 - 07-May-25 |
| Sell* | 6,126 | 57.00p | Ordinary |
09:22:26 - 07-May-25 |
| Sell* | 3,600 | 57.00p | Ordinary |
08:16:53 - 07-May-25 |
| Sell* | 2,711 | 57.00p | Ordinary |
08:08:48 - 07-May-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
08:05:31 - 07-May-25 |
| Buy* | 7 | 60.00p | SI Trade |
08:00:41 - 07-May-25 |
| Sell* | 20 | 57.00p | SI Trade |
08:00:41 - 07-May-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
16:38:38 - 06-May-25 |
| Sell* | 5,310 | 57.00p | Ordinary |
14:02:44 - 06-May-25 |
| Sell* | 848 | 57.00p | SI Trade |
13:33:41 - 06-May-25 |
| Sell* | 150 | 58.00p | Ordinary |
13:33:38 - 06-May-25 |
| Sell* | 8,240 | 58.00p | Ordinary |
12:06:39 - 06-May-25 |
| Sell* | 4 | 58.00p | SI Trade |
11:44:19 - 06-May-25 |
| Sell* | 10,000 | 58.55p | Ordinary |
11:43:14 - 06-May-25 |
| Buy* | 14 | 60.00p | Ordinary |
11:08:17 - 06-May-25 |
| Buy* | 86 | 60.00p | SI Trade |
11:08:17 - 06-May-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
11:05:10 - 06-May-25 |
| Sell* | 421 | 60.00p | SI Trade |
11:05:07 - 06-May-25 |
| Buy* | 5 | 62.00p | SI Trade |
11:05:07 - 06-May-25 |
| Sell* | 74 | 60.00p | SI Trade |
11:05:07 - 06-May-25 |
| Sell* | 10 | 60.00p | SI Trade |
11:05:07 - 06-May-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
11:05:02 - 06-May-25 |
| Buy* | 2,432 | 61.50p | Ordinary |
09:12:18 - 06-May-25 |
| Sell* | 3,630 | 60.10p | Ordinary |
08:41:37 - 06-May-25 |
| Unknown* | 10,000 | 61.00p | Ordinary |
08:21:46 - 06-May-25 |
| Sell* | 10,844 | 60.024p | Ordinary |
08:21:05 - 06-May-25 |
| Sell* | 119 | 60.10p | Ordinary |
08:03:52 - 06-May-25 |
| Buy* | 10,000 | 61.60p | Suspected BUY Trade |
08:00:00 - 06-May-25 |
| Sell* | 56,000 | 59.33929p | Ordinary |
16:02:28 - 02-May-25 |
| Sell* | 116 | 60.00p | SI Trade |
15:14:13 - 02-May-25 |
| Sell* | 5,458 | 60.03p | Ordinary |
13:46:40 - 02-May-25 |
| Sell* | 4,000 | 60.50p | Ordinary |
13:31:07 - 02-May-25 |
| Buy* | 24 | 62.30p | Ordinary |
12:48:16 - 02-May-25 |
| Sell* | 11,269 | 60.06p | Ordinary |
12:25:36 - 02-May-25 |
| Buy* | 393 | 62.30p | Ordinary |
11:04:54 - 02-May-25 |
| Buy* | 393 | 62.30p | Ordinary |
11:04:28 - 02-May-25 |
| Sell* | 10,000 | 60.54p | Ordinary |
10:18:41 - 02-May-25 |
| Sell* | 81 | 60.00p | SI Trade |
10:14:17 - 02-May-25 |
| Sell* | 10 | 60.00p | SI Trade |
10:14:17 - 02-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
10:14:17 - 02-May-25 |
| Sell* | 36 | 60.00p | SI Trade |
10:14:17 - 02-May-25 |
| Unknown* | 25,000 | 61.50p | Ordinary |
10:14:11 - 02-May-25 |
| Buy* | 27,000 | 63.00p | Ordinary |
10:13:54 - 02-May-25 |
| Sell* | 2,300 | 60.60p | Ordinary |
08:44:47 - 02-May-25 |
| Sell* | 1,688 | 60.54p | Ordinary |
08:08:14 - 02-May-25 |
| Buy* | 50 | 61.80p | Ordinary |
16:12:17 - 01-May-25 |
| Buy* | 92 | 61.80p | Ordinary |
15:54:07 - 01-May-25 |
| Sell* | 5,070 | 60.05p | Ordinary |
15:34:22 - 01-May-25 |
| Buy* | 5,000 | 62.60p | Ordinary |
15:25:26 - 01-May-25 |
| Unknown* | 60,000 | 60.35p | Ordinary |
15:18:35 - 01-May-25 |
| Buy* | 5,000 | 62.70p | Ordinary |
15:12:58 - 01-May-25 |
| Buy* | 5,000 | 62.70p | Ordinary |
15:10:35 - 01-May-25 |
| Sell* | 2 | 62.00p | SI Trade |
14:50:26 - 01-May-25 |
| Buy* | 2,300 | 62.00p | Ordinary |
14:47:21 - 01-May-25 |
| Sell* | 25,000 | 60.00p | Ordinary |
14:25:37 - 01-May-25 |
| Sell* | 4,000 | 60.30p | Ordinary |
14:25:04 - 01-May-25 |
| Sell* | 70 | 60.00p | SI Trade |
14:25:04 - 01-May-25 |
| Sell* | 10 | 60.00p | SI Trade |
14:25:04 - 01-May-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
14:24:47 - 01-May-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
14:22:54 - 01-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
14:18:28 - 01-May-25 |
| Sell* | 166 | 58.00p | SI Trade |
13:54:20 - 01-May-25 |
| Sell* | 30 | 58.00p | SI Trade |
13:54:20 - 01-May-25 |
| Buy* | 8,240 | 60.80p | Ordinary |
13:54:03 - 01-May-25 |
| Unknown* | 13,000 | 58.50p | Negotiated Trade |
13:03:33 - 01-May-25 |
| Buy* | 617 | 59.90p | Ordinary |
12:48:47 - 01-May-25 |
| Unknown* | 50,000 | 59.50p | Ordinary |
12:06:44 - 01-May-25 |
| Unknown* | 50,000 | 59.50p | Ordinary |
12:06:40 - 01-May-25 |
| Buy* | 9,410 | 59.40p | Ordinary |
12:01:55 - 01-May-25 |
| Buy* | 10,000 | 59.50p | Ordinary |
11:34:35 - 01-May-25 |
| Sell* | 10,000 | 58.01p | Ordinary |
11:33:05 - 01-May-25 |
| Sell* | 6,000 | 58.00p | Ordinary |
11:27:58 - 01-May-25 |
| Sell* | 6,000 | 58.00p | Ordinary |
11:27:55 - 01-May-25 |
| Sell* | 6,000 | 58.00p | Ordinary |
10:51:30 - 01-May-25 |
| Buy* | 68 | 60.00p | SI Trade |
10:45:14 - 01-May-25 |
| Sell* | 2,005 | 58.00p | Ordinary |
10:45:07 - 01-May-25 |
| Sell* | 1,360 | 58.00p | Ordinary |
10:15:42 - 01-May-25 |
| Sell* | 1,737 | 58.00p | Ordinary |
09:38:02 - 01-May-25 |
| Sell* | 500 | 58.00p | Ordinary |
09:22:46 - 01-May-25 |
| Sell* | 71 | 58.00p | Ordinary |
09:15:52 - 01-May-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
09:12:16 - 01-May-25 |
| Sell* | 26,000 | 58.05p | Ordinary |
09:11:52 - 01-May-25 |
| Sell* | 5,000 | 58.50p | Ordinary |
09:11:41 - 01-May-25 |
| Sell* | 5,000 | 58.50p | Ordinary |
09:11:33 - 01-May-25 |
| Sell* | 10,000 | 58.50p | Ordinary |
09:11:31 - 01-May-25 |
| Buy* | 3,296 | 60.40p | Ordinary |
08:49:15 - 01-May-25 |
| Sell* | 31,999 | 58.3333p | Ordinary |
08:48:35 - 01-May-25 |
| Sell* | 37,249 | 58.31p | Ordinary |
08:46:31 - 01-May-25 |
| Sell* | 17,183 | 58.23p | Ordinary |
08:46:11 - 01-May-25 |
| Buy* | 30 | 60.00p | SI Trade |
08:43:15 - 01-May-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
08:42:59 - 01-May-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:37:51 - 01-May-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:37:05 - 01-May-25 |
| Buy* | 11,000 | 60.00p | Ordinary |
08:35:41 - 01-May-25 |
| Sell* | 4 | 57.45p | Ordinary |
08:35:11 - 01-May-25 |
| Buy* | 4 | 60.00p | SI Trade |
08:01:56 - 01-May-25 |
| Buy* | 166 | 60.00p | SI Trade |
08:01:56 - 01-May-25 |
| Buy* | 4 | 60.00p | SI Trade |
08:01:56 - 01-May-25 |
| Buy* | 116 | 60.00p | SI Trade |
08:01:56 - 01-May-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:01:56 - 01-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:01:56 - 01-May-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
08:01:34 - 01-May-25 |
| Buy* | 5,000 | 58.75p | Ordinary |
08:01:09 - 01-May-25 |
| Unknown* | 108,000 | 58.00p | OTC Trade |
17:08:01 - 30-Apr-25 |
| Unknown* | 100,000 | 54.00p | Ordinary |
16:41:29 - 30-Apr-25 |
| Buy* | 11,269 | 58.80p | Ordinary |
15:40:58 - 30-Apr-25 |
| Buy* | 2,000 | 58.80p | Ordinary |
15:14:32 - 30-Apr-25 |
| Buy* | 6,000 | 59.00p | Ordinary |
14:43:40 - 30-Apr-25 |
| Sell* | 7,500 | 58.00p | Ordinary |
14:23:34 - 30-Apr-25 |
| Sell* | 3,110 | 57.00p | Ordinary |
14:22:04 - 30-Apr-25 |
| Sell* | 25,000 | 57.00p | Ordinary |
14:21:43 - 30-Apr-25 |
| Sell* | 10,000 | 57.366p | Ordinary |
14:21:40 - 30-Apr-25 |
| Sell* | 10,000 | 57.366p | Ordinary |
14:21:28 - 30-Apr-25 |
| Sell* | 30,000 | 57.35p | Ordinary |
14:20:09 - 30-Apr-25 |
| Buy* | 2,500 | 58.00p | Ordinary |
14:09:31 - 30-Apr-25 |
| Sell* | 832 | 56.555p | Ordinary |
13:35:31 - 30-Apr-25 |
| Buy* | 86 | 58.00p | Ordinary |
13:09:00 - 30-Apr-25 |
| Sell* | 104 | 56.00p | SI Trade |
12:58:58 - 30-Apr-25 |
| Buy* | 5,000 | 57.95p | Ordinary |
12:57:20 - 30-Apr-25 |
| Buy* | 2,500 | 56.80p | Ordinary |
12:25:21 - 30-Apr-25 |
| Buy* | 10,000 | 56.96p | Ordinary |
12:16:40 - 30-Apr-25 |
| Buy* | 7,000 | 57.00p | Ordinary |
12:13:12 - 30-Apr-25 |
| Buy* | 10,000 | 56.95p | Ordinary |
12:12:21 - 30-Apr-25 |
| Buy* | 11,000 | 56.94p | Ordinary |
12:10:57 - 30-Apr-25 |
| Buy* | 10,000 | 56.40p | Ordinary |
11:20:59 - 30-Apr-25 |
| Buy* | 4,145 | 56.40p | Ordinary |
11:18:19 - 30-Apr-25 |
| Buy* | 7,158 | 56.40p | Suspected BUY Trade |
11:11:18 - 30-Apr-25 |
| Sell* | 1,780 | 55.01p | Ordinary |
11:02:45 - 30-Apr-25 |
| Buy* | 2,489 | 56.00p | Ordinary |
11:01:13 - 30-Apr-25 |
| Buy* | 3,637 | 56.00p | Ordinary |
10:49:32 - 30-Apr-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
10:43:44 - 30-Apr-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
10:43:36 - 30-Apr-25 |
| Sell* | 2,459 | 55.00p | Ordinary |
10:43:34 - 30-Apr-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
10:43:17 - 30-Apr-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
10:42:42 - 30-Apr-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
10:42:30 - 30-Apr-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
10:42:19 - 30-Apr-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
10:42:18 - 30-Apr-25 |
| Sell* | 10,000 | 56.15p | Ordinary |
10:41:47 - 30-Apr-25 |
| Sell* | 10,000 | 56.15p | Ordinary |
10:41:41 - 30-Apr-25 |
| Buy* | 5,000 | 56.68p | Ordinary |
10:40:43 - 30-Apr-25 |
| Sell* | 10,000 | 56.48p | Ordinary |
10:36:06 - 30-Apr-25 |
| Sell* | 10,000 | 56.00p | Ordinary |
10:35:22 - 30-Apr-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
10:34:58 - 30-Apr-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
10:34:41 - 30-Apr-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
10:34:35 - 30-Apr-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
10:34:18 - 30-Apr-25 |
| Sell* | 10 | 55.00p | SI Trade |
10:32:06 - 30-Apr-25 |
| Buy* | 2,000 | 55.00p | Ordinary |
10:31:16 - 30-Apr-25 |
| Buy* | 50 | 56.00p | SI Trade |
10:31:10 - 30-Apr-25 |
| Buy* | 8,926 | 55.9705p | Ordinary |
10:24:35 - 30-Apr-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
10:23:48 - 30-Apr-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
10:22:20 - 30-Apr-25 |
| Buy* | 10,000 | 53.99p | Ordinary |
10:21:43 - 30-Apr-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
10:16:32 - 30-Apr-25 |
| Unknown* | 75,000 | 47.6333p | Ordinary |
10:14:01 - 30-Apr-25 |
| Sell* | 17,460 | 52.80p | Ordinary |
10:08:40 - 30-Apr-25 |
| Sell* | 15,000 | 52.80p | Ordinary |
10:08:14 - 30-Apr-25 |
| Sell* | 22,103 | 52.80p | Ordinary |
10:08:09 - 30-Apr-25 |
| Buy* | 1,946 | 53.64p | Ordinary |
10:01:14 - 30-Apr-25 |
| Buy* | 10,000 | 52.82p | Ordinary |
09:59:33 - 30-Apr-25 |
| Sell* | 45,000 | 52.36p | Ordinary |
09:44:47 - 30-Apr-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
09:31:43 - 30-Apr-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
09:25:40 - 30-Apr-25 |
| Buy* | 23 | 51.00p | SI Trade |
09:22:21 - 30-Apr-25 |
| Buy* | 1,700 | 50.00p | Ordinary |
09:16:28 - 30-Apr-25 |
| Unknown* | 1,700 | 50.00p | Ordinary |
09:16:28 - 30-Apr-25 |
| Unknown* | -1,700 | 50.00p | Ordinary Correction |
09:16:28 - 30-Apr-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
09:10:21 - 30-Apr-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
09:09:53 - 30-Apr-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
09:07:54 - 30-Apr-25 |
| Buy* | 2,395 | 48.65p | Ordinary |
08:54:29 - 30-Apr-25 |
| Sell* | 11,000 | 48.00p | Ordinary |
08:45:05 - 30-Apr-25 |
| Buy* | 11,000 | 47.98p | Ordinary |
08:42:21 - 30-Apr-25 |