| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 49.80952p | Ordinary |
16:38:31 - 06-Nov-25 |
| Buy* | 2,094 | 50.00p | Suspected BUY Trade |
16:35:14 - 06-Nov-25 |
| Buy* | 124 | 50.00p | Ordinary |
16:22:04 - 06-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
16:02:08 - 06-Nov-25 |
| Sell* | 16,366 | 49.41653p | Ordinary |
16:01:14 - 06-Nov-25 |
| Unknown* | 7,514 | 49.50p | Ordinary |
15:54:58 - 06-Nov-25 |
| Sell* | 1,130 | 48.31p | Ordinary |
15:23:56 - 06-Nov-25 |
| Sell* | 15,146 | 50.48p | Ordinary |
15:19:47 - 06-Nov-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
15:08:31 - 06-Nov-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
15:07:57 - 06-Nov-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
15:07:52 - 06-Nov-25 |
| Sell* | 2,500 | 50.00p | Ordinary |
15:07:48 - 06-Nov-25 |
| Sell* | 110 | 50.00p | Ordinary |
14:38:30 - 06-Nov-25 |
| Sell* | 18,000 | 49.50p | Ordinary |
14:30:30 - 06-Nov-25 |
| Buy* | 3 | 52.00p | SI Trade |
13:15:20 - 06-Nov-25 |
| Sell* | 1,516 | 50.024p | Ordinary |
11:25:44 - 06-Nov-25 |
| Sell* | 8,000 | 50.15p | Ordinary |
11:15:40 - 06-Nov-25 |
| Sell* | 20,000 | 50.31p | Ordinary |
11:00:40 - 06-Nov-25 |
| Unknown* | 3,423 | 51.00p | Uncrossing Trade |
11:00:23 - 06-Nov-25 |
| Unknown* | 4,000 | 51.00p | Negotiated Trade |
10:20:44 - 06-Nov-25 |
| Buy* | 10,000 | 51.60p | Suspected BUY Trade |
09:00:23 - 06-Nov-25 |
| Sell* | 7,857 | 50.65p | Ordinary |
08:04:51 - 06-Nov-25 |
| Unknown* | 2,928 | 51.00p | Negotiated Trade |
16:39:16 - 05-Nov-25 |
| Unknown* | 2,000 | 51.00p | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 2,165 | 50.024p | Ordinary |
16:10:34 - 05-Nov-25 |
| Unknown* | 7,043 | 51.00p | Ordinary |
15:42:44 - 05-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
15:11:53 - 05-Nov-25 |
| Buy* | 96 | 52.00p | Ordinary |
15:02:37 - 05-Nov-25 |
| Sell* | 7,012 | 51.00p | Ordinary |
14:45:04 - 05-Nov-25 |
| Sell* | 1,000 | 51.25p | Ordinary |
14:43:35 - 05-Nov-25 |
| Sell* | 20,000 | 51.211p | Ordinary |
13:59:41 - 05-Nov-25 |
| Sell* | 13,613 | 51.211p | Ordinary |
13:58:55 - 05-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
13:41:04 - 05-Nov-25 |
| Sell* | 3,216 | 52.00p | Ordinary |
13:41:01 - 05-Nov-25 |
| Sell* | 1 | 52.00p | SI Trade |
13:21:53 - 05-Nov-25 |
| Sell* | 4,181 | 52.05p | Ordinary |
13:21:42 - 05-Nov-25 |
| Unknown* | 2,928 | 52.50p | Ordinary |
12:07:15 - 05-Nov-25 |
| Sell* | 2,431 | 52.1351p | Ordinary |
11:27:12 - 05-Nov-25 |
| Sell* | 12,873 | 52.40p | Uncrossing Trade |
11:00:23 - 05-Nov-25 |
| Sell* | 1,100 | 52.1351p | Ordinary |
10:03:43 - 05-Nov-25 |
| Sell* | 1,756 | 52.1351p | Ordinary |
09:59:03 - 05-Nov-25 |
| Buy* | 2 | 52.9999p | Ordinary |
09:53:53 - 05-Nov-25 |
| Buy* | 2 | 52.9999p | Ordinary |
09:53:45 - 05-Nov-25 |
| Sell* | 28 | 52.00p | Ordinary |
09:53:33 - 05-Nov-25 |
| Sell* | 16 | 52.00p | Ordinary |
09:53:27 - 05-Nov-25 |
| Buy* | 10 | 52.9999p | Ordinary |
09:50:59 - 05-Nov-25 |
| Sell* | 2,500 | 53.00p | Ordinary |
09:50:17 - 05-Nov-25 |
| Sell* | 16,000 | 53.00p | Ordinary |
09:11:40 - 05-Nov-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
16:38:38 - 04-Nov-25 |
| Buy* | 5,000 | 54.00p | Suspected BUY Trade |
16:35:18 - 04-Nov-25 |
| Buy* | 6,795 | 54.00p | Suspected BUY Trade |
16:04:56 - 04-Nov-25 |
| Buy* | 2 | 54.00p | Ordinary |
15:56:26 - 04-Nov-25 |
| Buy* | 6,795 | 53.75p | Ordinary |
15:22:25 - 04-Nov-25 |
| Buy* | 2,785 | 53.70p | Ordinary |
15:03:49 - 04-Nov-25 |
| Sell* | 2,000 | 54.00p | Ordinary |
13:03:25 - 04-Nov-25 |
| Sell* | 5,000 | 54.00p | Ordinary |
13:03:19 - 04-Nov-25 |
| Sell* | 2,000 | 54.00p | Ordinary |
13:03:02 - 04-Nov-25 |
| Sell* | 7,433 | 54.00p | Ordinary |
12:59:06 - 04-Nov-25 |
| Buy* | 5 | 56.00p | SI Trade |
12:46:54 - 04-Nov-25 |
| Sell* | 9,000 | 54.10p | Ordinary |
12:46:28 - 04-Nov-25 |
| Sell* | 4,550 | 54.40p | Ordinary |
12:44:59 - 04-Nov-25 |
| Sell* | 750 | 54.40p | Ordinary |
12:22:21 - 04-Nov-25 |
| Sell* | 10,000 | 54.75p | Ordinary |
12:01:44 - 04-Nov-25 |
| Sell* | 1,000 | 54.00p | SI Trade |
08:38:43 - 04-Nov-25 |
| Buy* | 550 | 58.00p | SI Trade |
08:38:43 - 04-Nov-25 |
| Buy* | 100 | 58.00p | SI Trade |
08:38:43 - 04-Nov-25 |
| Buy* | 7 | 58.00p | SI Trade |
08:38:43 - 04-Nov-25 |
| Sell* | 25,000 | 54.25p | Ordinary |
16:39:11 - 03-Nov-25 |
| Sell* | 6,790 | 55.00p | Ordinary |
16:13:28 - 03-Nov-25 |
| Unknown* | -831 | 56.00p | Correction Negotiated Trade |
16:12:29 - 03-Nov-25 |
| Buy* | 831 | 56.00p | Suspected BUY Trade |
16:12:29 - 03-Nov-25 |
| Buy* | 831 | 56.00p | Ordinary |
16:11:53 - 03-Nov-25 |
| Sell* | 28 | 54.75p | Ordinary |
14:44:15 - 03-Nov-25 |
| Sell* | 5,689 | 54.048p | Ordinary |
13:14:24 - 03-Nov-25 |
| Sell* | 1,701 | 54.10p | Ordinary |
11:01:11 - 03-Nov-25 |
| Sell* | 81 | 54.75p | Ordinary |
10:40:23 - 03-Nov-25 |
| Sell* | 1 | 54.75p | Ordinary |
09:02:10 - 03-Nov-25 |
| Sell* | 10,000 | 54.75p | Ordinary |
08:00:25 - 03-Nov-25 |
| Buy* | 5 | 58.00p | SI Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 157 | 54.00p | SI Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 2 | 54.00p | SI Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 2,676 | 55.90p | Ordinary |
08:00:15 - 03-Nov-25 |
| Sell* | 10,000 | 54.60p | Uncrossing Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 6,767 | 56.00p | Ordinary |
15:59:02 - 31-Oct-25 |
| Sell* | 401 | 54.00p | SI Trade |
14:56:42 - 31-Oct-25 |
| Sell* | 120 | 54.00p | SI Trade |
14:56:42 - 31-Oct-25 |
| Unknown* | 12,000 | 56.00p | Uncrossing Trade |
14:00:13 - 31-Oct-25 |
| Sell* | 8,000 | 54.40p | Ordinary |
13:36:17 - 31-Oct-25 |
| Sell* | 8,000 | 55.00p | Ordinary |
13:35:50 - 31-Oct-25 |
| Sell* | 8,109 | 54.048p | Ordinary |
12:34:37 - 31-Oct-25 |
| Sell* | 4,250 | 55.00p | Ordinary |
12:16:49 - 31-Oct-25 |
| Sell* | 172 | 54.00p | Ordinary |
11:56:03 - 31-Oct-25 |
| Sell* | 1,314 | 54.40p | Ordinary |
09:42:10 - 31-Oct-25 |
| Sell* | 10,000 | 55.80p | Uncrossing Trade |
16:35:17 - 30-Oct-25 |
| Sell* | 641 | 55.00p | Ordinary |
16:05:49 - 30-Oct-25 |
| Buy* | 6,724 | 56.00p | Ordinary |
15:56:49 - 30-Oct-25 |
| Sell* | 5,100 | 55.50p | Ordinary |
14:07:17 - 30-Oct-25 |
| Sell* | 150 | 54.40p | Ordinary |
14:01:17 - 30-Oct-25 |
| Sell* | 5,260 | 54.048p | Ordinary |
12:57:51 - 30-Oct-25 |
| Sell* | 3,656 | 55.00p | Ordinary |
09:59:07 - 30-Oct-25 |
| Buy* | 6,699 | 57.00p | Suspected BUY Trade |
16:23:58 - 29-Oct-25 |
| Buy* | 6,500 | 56.00p | Ordinary |
16:21:46 - 29-Oct-25 |
| Unknown* | 6,699 | 56.00p | Ordinary |
16:02:23 - 29-Oct-25 |
| Sell* | 3,044 | 54.048p | Ordinary |
14:39:47 - 29-Oct-25 |
| Sell* | 15,000 | 54.00p | Ordinary |
14:38:15 - 29-Oct-25 |
| Buy* | 250 | 57.089p | Ordinary |
13:56:29 - 29-Oct-25 |
| Sell* | 684 | 55.50p | Ordinary |
13:27:24 - 29-Oct-25 |
| Sell* | 2,150 | 55.50p | Ordinary |
11:32:59 - 29-Oct-25 |
| Sell* | 11,040 | 55.00p | Ordinary |
10:21:38 - 29-Oct-25 |
| Sell* | 460 | 55.50p | Ordinary |
09:58:29 - 29-Oct-25 |
| Sell* | 1,653 | 55.151p | Ordinary |
09:48:48 - 29-Oct-25 |
| Sell* | 87 | 54.00p | Ordinary |
09:32:04 - 29-Oct-25 |
| Buy* | 17 | 57.1999p | Ordinary |
08:33:05 - 29-Oct-25 |
| Buy* | 515 | 57.99p | Ordinary |
08:02:51 - 29-Oct-25 |
| Unknown* | 1,035 | 56.00p | Uncrossing Trade |
16:35:16 - 28-Oct-25 |
| Buy* | 6,713 | 56.50p | Ordinary |
15:46:41 - 28-Oct-25 |
| Sell* | 553 | 55.151p | Ordinary |
15:27:11 - 28-Oct-25 |
| Buy* | 100 | 57.1999p | Ordinary |
14:43:04 - 28-Oct-25 |
| Buy* | 392 | 57.1999p | Ordinary |
14:25:47 - 28-Oct-25 |
| Buy* | 2,000 | 58.00p | Suspected BUY Trade |
14:00:20 - 28-Oct-25 |
| Sell* | 8,399 | 55.13p | Ordinary |
13:17:31 - 28-Oct-25 |
| Sell* | 717 | 55.121p | Ordinary |
09:43:26 - 28-Oct-25 |
| Buy* | 1 | 56.49999p | Ordinary |
09:04:35 - 28-Oct-25 |
| Buy* | 18 | 57.1999p | Ordinary |
08:47:35 - 28-Oct-25 |
| Buy* | 874 | 57.1999p | Ordinary |
08:34:35 - 28-Oct-25 |
| Buy* | 8,000 | 57.00p | Ordinary |
08:13:07 - 28-Oct-25 |
| Sell* | 2,352 | 54.45p | Ordinary |
08:08:57 - 28-Oct-25 |
| Buy* | 10,000 | 56.16p | Ordinary |
07:53:03 - 28-Oct-25 |
| Buy* | 2 | 57.00p | SI Trade |
15:43:41 - 27-Oct-25 |
| Sell* | 3,876 | 55.024p | Ordinary |
13:21:39 - 27-Oct-25 |
| Buy* | 5,400 | 56.00p | Ordinary |
12:21:03 - 27-Oct-25 |
| Buy* | 4,622 | 56.00p | Ordinary |
11:53:46 - 27-Oct-25 |
| Buy* | 3,803 | 56.00p | Ordinary |
10:29:38 - 27-Oct-25 |
| Buy* | 13 | 57.00p | SI Trade |
10:24:02 - 27-Oct-25 |
| Buy* | 3,541 | 56.48p | Ordinary |
08:33:03 - 27-Oct-25 |
| Buy* | 868 | 56.48p | Ordinary |
08:08:59 - 27-Oct-25 |
| Buy* | 40 | 56.00p | Ordinary |
08:08:09 - 27-Oct-25 |
| Buy* | 3,900 | 57.00p | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 6,685 | 56.49996p | Suspected BUY Trade |
16:02:04 - 24-Oct-25 |
| Buy* | 2 | 57.00p | SI Trade |
14:50:32 - 24-Oct-25 |
| Sell* | 5,567 | 55.024p | Ordinary |
13:18:59 - 24-Oct-25 |
| Sell* | 16,016 | 55.65001p | Ordinary |
12:21:35 - 24-Oct-25 |
| Sell* | 450 | 55.65001p | Ordinary |
11:18:05 - 24-Oct-25 |
| Unknown* | 75,000 | 56.25p | Ordinary |
10:56:50 - 24-Oct-25 |
| Unknown* | 6,100 | 56.00p | Uncrossing Trade |
09:00:14 - 24-Oct-25 |
| Unknown* | 48,000 | 55.65001p | Ordinary |
08:23:53 - 24-Oct-25 |
| Sell* | 1,504 | 55.65001p | Ordinary |
08:04:51 - 24-Oct-25 |
| Buy* | 6,676 | 56.50p | Ordinary |
16:10:48 - 23-Oct-25 |
| Buy* | 5,400 | 56.48p | Ordinary |
14:35:50 - 23-Oct-25 |
| Sell* | 13,000 | 55.6751p | Ordinary |
13:58:05 - 23-Oct-25 |
| Sell* | 5,683 | 55.024p | Ordinary |
13:37:21 - 23-Oct-25 |
| Buy* | 47 | 56.9999p | Ordinary |
10:36:56 - 23-Oct-25 |
| Unknown* | 6,000 | 56.00p | Uncrossing Trade |
16:35:25 - 22-Oct-25 |
| Buy* | 6,655 | 56.00p | Ordinary |
16:15:27 - 22-Oct-25 |
| Sell* | 3,821 | 55.024p | Ordinary |
16:09:52 - 22-Oct-25 |
| Sell* | 2,444 | 55.024p | Ordinary |
16:04:20 - 22-Oct-25 |
| Sell* | 2,285 | 55.6751p | Ordinary |
15:58:21 - 22-Oct-25 |
| Sell* | 10,256 | 55.024p | Ordinary |
14:50:10 - 22-Oct-25 |
| Buy* | 25,000 | 56.50p | Ordinary |
13:36:33 - 22-Oct-25 |
| Sell* | 2 | 55.0001p | Ordinary |
11:13:30 - 22-Oct-25 |
| Sell* | 5,500 | 55.65001p | Ordinary |
10:02:19 - 22-Oct-25 |
| Sell* | 3,325 | 55.55p | Ordinary |
08:35:28 - 22-Oct-25 |
| Buy* | 11 | 56.9999p | Ordinary |
08:34:12 - 22-Oct-25 |
| Unknown* | 9,000 | 56.00p | Uncrossing Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 21 | 56.00p | Ordinary |
16:00:38 - 21-Oct-25 |
| Buy* | 6,667 | 56.00p | Ordinary |
15:53:11 - 21-Oct-25 |
| Buy* | 114 | 56.40p | Ordinary |
15:52:54 - 21-Oct-25 |
| Sell* | 17,695 | 55.4551p | Ordinary |
15:19:44 - 21-Oct-25 |
| Unknown* | 345 | 56.00p | Ordinary |
14:57:25 - 21-Oct-25 |
| Sell* | 1,470 | 55.024p | Ordinary |
14:12:22 - 21-Oct-25 |
| Sell* | 100 | 55.0001p | Ordinary |
12:18:48 - 21-Oct-25 |
| Buy* | 17 | 57.00p | SI Trade |
11:57:22 - 21-Oct-25 |
| Buy* | 17 | 57.00p | SI Trade |
11:57:22 - 21-Oct-25 |
| Sell* | 5,000 | 55.42511p | Ordinary |
10:53:16 - 21-Oct-25 |
| Sell* | 345 | 55.00p | Negotiated Trade |
10:07:09 - 21-Oct-25 |
| Unknown* | 25,000 | 56.40p | Ordinary |
16:44:44 - 20-Oct-25 |
| Sell* | 6,606 | 55.024p | Ordinary |
14:07:41 - 20-Oct-25 |
| Sell* | 1,423 | 55.3854p | Ordinary |
11:41:48 - 20-Oct-25 |
| Buy* | 867 | 56.40p | Ordinary |
11:23:58 - 20-Oct-25 |
| Sell* | 3,932 | 55.3751p | Ordinary |
10:49:00 - 20-Oct-25 |
| Unknown* | 12,229 | 56.00p | Uncrossing Trade |
16:35:28 - 17-Oct-25 |
| Sell* | 2,528 | 55.024p | Ordinary |
13:17:13 - 17-Oct-25 |
| Sell* | 245 | 55.35001p | Ordinary |
12:38:25 - 17-Oct-25 |
| Buy* | 25,000 | 56.50p | Ordinary |
11:46:32 - 17-Oct-25 |
| Sell* | 11 | 55.00p | SI Trade |
09:21:17 - 17-Oct-25 |
| Sell* | 9,999 | 55.80p | Uncrossing Trade |
09:00:17 - 17-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
14:28:16 - 16-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:55:51 - 16-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:49:55 - 16-Oct-25 |
| Sell* | 1,470 | 55.02p | Ordinary |
13:01:58 - 16-Oct-25 |
| Sell* | 600 | 55.31p | Ordinary |
11:13:55 - 16-Oct-25 |
| Sell* | 7,250 | 55.43333p | Ordinary |
09:56:15 - 16-Oct-25 |
| Unknown* | 1,641 | 56.00p | Uncrossing Trade |
09:00:22 - 16-Oct-25 |
| Buy* | 87 | 56.9999p | Ordinary |
08:34:10 - 16-Oct-25 |
| Sell* | 4,270 | 55.25p | Ordinary |
16:24:52 - 15-Oct-25 |
| Sell* | 1,500 | 55.25p | Ordinary |
14:20:43 - 15-Oct-25 |
| Sell* | 10,938 | 55.02p | Ordinary |
13:46:13 - 15-Oct-25 |
| Buy* | 264 | 56.648p | Ordinary |
10:51:19 - 15-Oct-25 |
| Unknown* | 5,000 | 56.00p | Uncrossing Trade |
09:00:24 - 15-Oct-25 |
| Unknown* | 23,000 | 56.00p | Uncrossing Trade |
16:35:11 - 14-Oct-25 |