| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,445 | 54.20p | Ordinary |
16:13:15 - 28-Mar-25 |
| Sell* | 16,000 | 54.20p | Ordinary |
16:10:01 - 28-Mar-25 |
| Sell* | 8,000 | 54.20p | Ordinary |
15:59:47 - 28-Mar-25 |
| Sell* | 6,000 | 54.20p | Ordinary |
15:56:26 - 28-Mar-25 |
| Sell* | 750 | 54.30p | Ordinary |
15:39:25 - 28-Mar-25 |
| Buy* | 10,000 | 55.22p | Ordinary |
14:52:39 - 28-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
13:42:20 - 28-Mar-25 |
| Sell* | 3,066 | 54.30p | Ordinary |
13:41:56 - 28-Mar-25 |
| Buy* | 2,150 | 55.30p | Ordinary |
13:35:08 - 28-Mar-25 |
| Sell* | 2,671 | 54.35p | Ordinary |
13:15:31 - 28-Mar-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
13:11:20 - 28-Mar-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
13:10:59 - 28-Mar-25 |
| Sell* | 500 | 55.00p | Ordinary |
13:09:48 - 28-Mar-25 |
| Unknown* | 500 | 55.00p | OTC Trade |
13:09:48 - 28-Mar-25 |
| Sell* | 15,202 | 55.00p | Ordinary |
12:15:11 - 28-Mar-25 |
| Sell* | 4,000 | 55.15p | Ordinary |
12:08:38 - 28-Mar-25 |
| Sell* | 90 | 55.05p | Ordinary |
11:41:56 - 28-Mar-25 |
| Buy* | 20 | 56.00p | SI Trade |
10:40:50 - 28-Mar-25 |
| Sell* | 81 | 55.00p | SI Trade |
10:40:50 - 28-Mar-25 |
| Sell* | 8,711 | 55.00p | Ordinary |
10:40:38 - 28-Mar-25 |
| Unknown* | 250,000 | 55.00p | Negotiated Trade |
10:06:22 - 28-Mar-25 |
| Unknown* | 73,852 | 55.00p | Ordinary |
09:39:31 - 28-Mar-25 |
| Unknown* | 72,207 | 55.00p | Ordinary |
09:39:26 - 28-Mar-25 |
| Sell* | 9,000 | 55.00p | Ordinary |
09:04:14 - 28-Mar-25 |
| Sell* | 25,000 | 55.00p | Ordinary |
09:02:58 - 28-Mar-25 |
| Sell* | 20,000 | 55.40p | Ordinary |
08:51:34 - 28-Mar-25 |
| Buy* | 600 | 55.60p | Suspected BUY Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 2,106 | 55.01p | Ordinary |
16:24:33 - 27-Mar-25 |
| Sell* | 12,173 | 55.00p | Negotiated Trade |
16:22:48 - 27-Mar-25 |
| Sell* | 1,570 | 55.01p | Ordinary |
16:11:58 - 27-Mar-25 |
| Sell* | 103 | 55.05p | Ordinary |
15:50:43 - 27-Mar-25 |
| Buy* | 4,492 | 55.65p | Ordinary |
14:58:30 - 27-Mar-25 |
| Buy* | 12,173 | 55.50p | Ordinary |
14:44:48 - 27-Mar-25 |
| Sell* | 5,824 | 55.00p | Ordinary |
13:33:34 - 27-Mar-25 |
| Buy* | 1 | 56.00p | SI Trade |
12:38:43 - 27-Mar-25 |
| Sell* | 17,336 | 55.00p | Ordinary |
12:28:17 - 27-Mar-25 |
| Unknown* | 17,336 | 55.00p | Ordinary |
12:28:17 - 27-Mar-25 |
| Unknown* | -17,336 | 55.00p | Ordinary Correction |
12:28:17 - 27-Mar-25 |
| Sell* | 2,000 | 55.02p | Ordinary |
10:59:30 - 27-Mar-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
08:56:01 - 27-Mar-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:54:25 - 27-Mar-25 |
| Sell* | 20 | 55.00p | SI Trade |
08:54:24 - 27-Mar-25 |
| Buy* | 3 | 56.00p | SI Trade |
08:54:24 - 27-Mar-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:54:24 - 27-Mar-25 |
| Sell* | 2,997 | 55.02p | Ordinary |
08:44:06 - 27-Mar-25 |
| Buy* | 550 | 55.80p | Suspected BUY Trade |
16:35:06 - 26-Mar-25 |
| Sell* | 10,380 | 55.10p | Ordinary |
16:10:24 - 26-Mar-25 |
| Sell* | 8,272 | 55.10p | Ordinary |
14:34:42 - 26-Mar-25 |
| Buy* | 41,353 | 55.60p | Suspected BUY Trade |
14:00:24 - 26-Mar-25 |
| Sell* | 2,800 | 55.02p | Ordinary |
13:52:58 - 26-Mar-25 |
| Sell* | 5,520 | 55.10p | Ordinary |
13:47:56 - 26-Mar-25 |
| Sell* | 16,996 | 55.00p | Ordinary |
12:47:57 - 26-Mar-25 |
| Sell* | 116 | 55.10p | Ordinary |
12:20:41 - 26-Mar-25 |
| Sell* | 4,721 | 55.10p | Ordinary |
12:11:08 - 26-Mar-25 |
| Sell* | 4,926 | 55.10p | Ordinary |
12:02:52 - 26-Mar-25 |
| Sell* | 260 | 55.10p | Ordinary |
11:58:27 - 26-Mar-25 |
| Sell* | 6,300 | 55.10p | Ordinary |
11:34:43 - 26-Mar-25 |
| Buy* | 37,722 | 56.00p | Suspected BUY Trade |
11:00:10 - 26-Mar-25 |
| Buy* | 10,000 | 55.60p | Ordinary |
10:55:41 - 26-Mar-25 |
| Sell* | 2,882 | 55.01p | Ordinary |
10:36:41 - 26-Mar-25 |
| Sell* | 3,330 | 55.01p | Ordinary |
10:24:52 - 26-Mar-25 |
| Sell* | 4,676 | 55.10p | Ordinary |
10:22:27 - 26-Mar-25 |
| Sell* | 3,000 | 55.10p | Ordinary |
10:18:15 - 26-Mar-25 |
| Sell* | 2,452 | 55.10p | Ordinary |
09:31:24 - 26-Mar-25 |
| Sell* | 2,467 | 55.10p | Ordinary |
09:27:53 - 26-Mar-25 |
| Sell* | 7,671 | 55.10p | Ordinary |
09:23:15 - 26-Mar-25 |
| Sell* | 2,337 | 55.10p | Ordinary |
09:14:12 - 26-Mar-25 |
| Sell* | 1,714 | 55.10p | Ordinary |
08:58:21 - 26-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
08:37:35 - 26-Mar-25 |
| Buy* | 15,000 | 55.70p | Ordinary |
08:12:23 - 26-Mar-25 |
| Buy* | 7,000 | 56.00p | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Sell* | 10,210 | 55.00p | Negotiated Trade |
16:27:01 - 25-Mar-25 |
| Buy* | 5,000 | 55.63p | Ordinary |
16:19:18 - 25-Mar-25 |
| Buy* | 30,000 | 55.50p | Ordinary |
16:00:16 - 25-Mar-25 |
| Buy* | 30,000 | 56.00p | Suspected BUY Trade |
16:00:13 - 25-Mar-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
14:19:21 - 25-Mar-25 |
| Sell* | 3,000 | 55.05p | Ordinary |
14:17:53 - 25-Mar-25 |
| Sell* | 10,000 | 54.375p | Ordinary |
14:16:46 - 25-Mar-25 |
| Unknown* | 10,000 | 54.375p | Ordinary |
14:16:46 - 25-Mar-25 |
| Unknown* | -10,000 | 54.375p | Ordinary Correction |
14:16:46 - 25-Mar-25 |
| Buy* | 446 | 55.98p | Ordinary |
14:15:24 - 25-Mar-25 |
| Sell* | 8,188 | 55.35p | Ordinary |
14:14:50 - 25-Mar-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:14:47 - 25-Mar-25 |
| Buy* | 10 | 56.00p | SI Trade |
14:14:47 - 25-Mar-25 |
| Buy* | 10 | 56.00p | SI Trade |
14:14:47 - 25-Mar-25 |
| Sell* | 6,067 | 55.31p | Ordinary |
14:14:26 - 25-Mar-25 |
| Sell* | 334 | 55.77p | Ordinary |
13:54:11 - 25-Mar-25 |
| Sell* | 11,755 | 55.77p | Ordinary |
13:52:05 - 25-Mar-25 |
| Sell* | 5,961 | 56.50p | Ordinary |
13:36:40 - 25-Mar-25 |
| Sell* | 10,210 | 56.25p | Ordinary |
11:22:36 - 25-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
11:22:30 - 25-Mar-25 |
| Buy* | 120 | 58.00p | SI Trade |
11:22:30 - 25-Mar-25 |
| Sell* | 3,200 | 56.20p | Ordinary |
11:20:18 - 25-Mar-25 |
| Sell* | 2,000 | 56.20p | Ordinary |
10:33:30 - 25-Mar-25 |
| Sell* | 12,500 | 56.15p | Ordinary |
10:09:17 - 25-Mar-25 |
| Sell* | 16,000 | 56.615p | Ordinary |
09:35:15 - 25-Mar-25 |
| Unknown* | 50,000 | 56.68p | Ordinary |
09:21:46 - 25-Mar-25 |
| Sell* | 4,964 | 56.68p | Ordinary |
08:37:26 - 25-Mar-25 |
| Sell* | 1,972 | 56.50p | Ordinary |
16:37:57 - 24-Mar-25 |
| Unknown* | 9,350 | 57.00p | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Buy* | 5 | 58.00p | SI Trade |
15:59:12 - 24-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
15:59:12 - 24-Mar-25 |
| Buy* | 10 | 58.00p | SI Trade |
15:59:12 - 24-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
15:59:12 - 24-Mar-25 |
| Sell* | 3,000 | 56.60p | Ordinary |
15:58:58 - 24-Mar-25 |
| Sell* | 3,000 | 56.60p | Ordinary |
15:57:09 - 24-Mar-25 |
| Sell* | 3,000 | 56.58p | Ordinary |
15:54:13 - 24-Mar-25 |
| Sell* | 3,000 | 56.55p | Ordinary |
15:52:09 - 24-Mar-25 |
| Sell* | 13,534 | 57.00p | Ordinary |
15:50:58 - 24-Mar-25 |
| Buy* | 10,000 | 58.00p | Suspected BUY Trade |
14:00:09 - 24-Mar-25 |
| Sell* | 13,128 | 56.415p | Ordinary |
13:45:18 - 24-Mar-25 |
| Sell* | 5,373 | 56.45p | Ordinary |
12:00:11 - 24-Mar-25 |
| Sell* | 440 | 56.45p | Ordinary |
11:32:49 - 24-Mar-25 |
| Sell* | 3,456 | 56.45p | Ordinary |
11:30:16 - 24-Mar-25 |
| Sell* | 1,365 | 56.415p | Ordinary |
11:24:27 - 24-Mar-25 |
| Sell* | 136 | 56.38p | Ordinary |
10:36:07 - 24-Mar-25 |
| Sell* | 694 | 56.3755p | Ordinary |
10:14:19 - 24-Mar-25 |
| Sell* | 9,373 | 57.00p | Ordinary |
09:21:38 - 24-Mar-25 |
| Buy* | 12,310 | 58.00p | Suspected BUY Trade |
09:00:06 - 24-Mar-25 |
| Sell* | 15,743 | 56.00p | Ordinary |
16:11:23 - 21-Mar-25 |
| Sell* | 9,241 | 57.00p | Ordinary |
16:02:43 - 21-Mar-25 |
| Sell* | 1,150 | 57.00p | Ordinary |
16:00:23 - 21-Mar-25 |
| Buy* | 10 | 58.00p | SI Trade |
13:57:17 - 21-Mar-25 |
| Unknown* | 95,000 | 57.90p | Ordinary |
13:19:47 - 21-Mar-25 |
| Sell* | 8,587 | 56.21p | Ordinary |
13:15:14 - 21-Mar-25 |
| Buy* | 10 | 58.00p | SI Trade |
12:01:40 - 21-Mar-25 |
| Sell* | 161 | 56.00p | SI Trade |
12:01:40 - 21-Mar-25 |
| Sell* | 1,599 | 56.21p | Ordinary |
11:18:14 - 21-Mar-25 |
| Sell* | 49 | 56.20p | Ordinary |
10:37:10 - 21-Mar-25 |
| Sell* | 8,800 | 56.051p | Ordinary |
10:31:16 - 21-Mar-25 |
| Unknown* | -9,000 | 57.50p | Ordinary Correction |
10:25:03 - 21-Mar-25 |
| Buy* | 9,000 | 57.50p | Ordinary |
10:25:03 - 21-Mar-25 |
| Sell* | 2 | 56.00p | Ordinary |
09:24:14 - 21-Mar-25 |
| Unknown* | 340 | 57.00p | Uncrossing Trade |
09:00:14 - 21-Mar-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
08:09:18 - 21-Mar-25 |
| Buy* | 110 | 58.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Buy* | 6 | 58.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Buy* | 10 | 58.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Buy* | 2,000 | 58.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Sell* | 249 | 56.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Buy* | 7 | 58.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Sell* | 60 | 56.00p | SI Trade |
08:04:48 - 21-Mar-25 |
| Sell* | 6,141 | 56.00p | Negotiated Trade |
16:04:44 - 20-Mar-25 |
| Sell* | 24,011 | 56.051p | Ordinary |
15:44:44 - 20-Mar-25 |
| Unknown* | 250,000 | 57.00p | Negotiated Trade |
15:01:28 - 20-Mar-25 |
| Unknown* | 318,787 | 56.00p | Negotiated Trade |
14:56:06 - 20-Mar-25 |
| Sell* | 6,141 | 57.50p | Ordinary |
14:55:58 - 20-Mar-25 |
| Sell* | 6,958 | 56.20p | Ordinary |
14:50:21 - 20-Mar-25 |
| Sell* | 5,500 | 56.4953p | Ordinary |
14:40:27 - 20-Mar-25 |
| Sell* | 100 | 56.4953p | Ordinary |
13:48:41 - 20-Mar-25 |
| Sell* | 20,000 | 57.00p | Ordinary |
15:30:16 - 19-Mar-25 |
| Unknown* | 250,000 | 57.50p | Negotiated Trade |
15:28:39 - 19-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
14:41:28 - 19-Mar-25 |
| Sell* | 2,000 | 57.00p | Ordinary |
14:36:41 - 19-Mar-25 |
| Sell* | 123 | 57.10p | Ordinary |
14:36:18 - 19-Mar-25 |
| Buy* | 8 | 59.00p | SI Trade |
14:34:09 - 19-Mar-25 |
| Sell* | 14,642 | 57.00p | Ordinary |
14:14:23 - 19-Mar-25 |
| Sell* | 24,000 | 57.15p | Ordinary |
14:11:02 - 19-Mar-25 |
| Sell* | 500 | 57.65p | Ordinary |
13:36:56 - 19-Mar-25 |
| Sell* | 9,250 | 57.15p | Ordinary |
11:59:49 - 19-Mar-25 |
| Sell* | 30 | 57.65p | Ordinary |
11:07:15 - 19-Mar-25 |
| Sell* | 1,093 | 57.67p | Ordinary |
11:03:18 - 19-Mar-25 |
| Sell* | 259 | 57.67p | Ordinary |
10:57:34 - 19-Mar-25 |
| Sell* | 168 | 57.15p | Ordinary |
09:48:43 - 19-Mar-25 |
| Sell* | 2,583 | 57.70p | Ordinary |
08:06:22 - 19-Mar-25 |
| Buy* | 12 | 59.00p | SI Trade |
08:00:10 - 19-Mar-25 |
| Unknown* | 1,354 | 58.00p | Uncrossing Trade |
08:00:08 - 19-Mar-25 |
| Unknown* | 50,000 | 57.00p | Ordinary |
16:36:58 - 18-Mar-25 |
| Sell* | 5,081 | 57.80p | Uncrossing Trade |
16:35:13 - 18-Mar-25 |
| Sell* | 6,566 | 57.00p | Negotiated Trade |
16:21:52 - 18-Mar-25 |
| Sell* | 252 | 57.15p | Ordinary |
15:52:10 - 18-Mar-25 |
| Sell* | 40,263 | 57.2933p | Ordinary |
14:29:22 - 18-Mar-25 |
| Sell* | 40,000 | 57.2933p | Ordinary |
14:28:26 - 18-Mar-25 |
| Sell* | 6,566 | 57.25p | Ordinary |
13:53:47 - 18-Mar-25 |
| Sell* | 841 | 57.99p | Ordinary |
13:49:37 - 18-Mar-25 |
| Sell* | 11,807 | 57.00p | Ordinary |
13:24:03 - 18-Mar-25 |
| Sell* | 484 | 57.00p | SI Trade |
13:23:01 - 18-Mar-25 |
| Buy* | 20 | 59.00p | SI Trade |
13:23:01 - 18-Mar-25 |
| Buy* | 10 | 59.00p | SI Trade |
13:23:01 - 18-Mar-25 |
| Sell* | 160 | 57.2933p | Ordinary |
12:24:16 - 18-Mar-25 |
| Sell* | 76 | 57.2933p | Ordinary |
11:32:52 - 18-Mar-25 |
| Buy* | 2,500 | 58.2143p | Ordinary |
11:26:16 - 18-Mar-25 |
| Sell* | 392 | 57.2933p | Ordinary |
10:30:15 - 18-Mar-25 |
| Buy* | 10,000 | 58.45p | Ordinary |
09:46:58 - 18-Mar-25 |
| Sell* | 5 | 57.10p | Ordinary |
08:30:28 - 18-Mar-25 |
| Sell* | 6,566 | 57.50p | Ordinary |
16:10:34 - 17-Mar-25 |
| Buy* | 20 | 59.00p | SI Trade |
16:08:56 - 17-Mar-25 |
| Sell* | 55 | 57.00p | SI Trade |
16:08:56 - 17-Mar-25 |
| Sell* | 7 | 57.00p | SI Trade |
16:08:56 - 17-Mar-25 |
| Sell* | 185 | 57.00p | SI Trade |
16:08:56 - 17-Mar-25 |
| Sell* | 8,590 | 57.60p | Ordinary |
16:07:27 - 17-Mar-25 |
| Sell* | 11,908 | 57.44p | Ordinary |
15:30:29 - 17-Mar-25 |
| Unknown* | 3,750 | 58.50p | Ordinary |
14:17:08 - 17-Mar-25 |
| Sell* | 6,358 | 58.35p | Ordinary |
13:56:31 - 17-Mar-25 |
| Buy* | 83 | 59.70p | Ordinary |
13:33:09 - 17-Mar-25 |
| Sell* | 7,974 | 57.06p | Ordinary |
13:30:36 - 17-Mar-25 |
| Sell* | 6,000 | 57.44p | Ordinary |
12:39:34 - 17-Mar-25 |
| Sell* | 1,351 | 57.44p | Ordinary |
12:16:07 - 17-Mar-25 |
| Sell* | 1,695 | 57.44p | Ordinary |
11:20:47 - 17-Mar-25 |