| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 60.00p | Ordinary |
14:09:05 - 12-Aug-25 |
| Sell* | 2,500 | 60.00p | Uncrossing Trade |
14:00:08 - 12-Aug-25 |
| Sell* | 5,700 | 60.30p | Ordinary |
12:45:19 - 12-Aug-25 |
| Unknown* | 15,000 | 61.00p | Ordinary |
10:22:50 - 12-Aug-25 |
| Sell* | 20,000 | 60.1592p | Ordinary |
10:22:38 - 12-Aug-25 |
| Sell* | 5,000 | 60.30p | Ordinary |
09:00:13 - 12-Aug-25 |
| Sell* | 10,000 | 60.00p | Uncrossing Trade |
09:00:09 - 12-Aug-25 |
| Buy* | 6,600 | 60.875p | Ordinary |
16:08:02 - 11-Aug-25 |
| Buy* | 7,889 | 60.75p | Ordinary |
15:56:53 - 11-Aug-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
15:13:37 - 11-Aug-25 |
| Sell* | 10,000 | 60.275p | Ordinary |
15:10:29 - 11-Aug-25 |
| Buy* | 799 | 61.445p | Ordinary |
15:09:18 - 11-Aug-25 |
| Sell* | 2,020 | 60.25p | Ordinary |
15:08:04 - 11-Aug-25 |
| Sell* | 43 | 61.00p | SI Trade |
15:05:57 - 11-Aug-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
15:05:50 - 11-Aug-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
15:05:44 - 11-Aug-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
15:04:12 - 11-Aug-25 |
| Sell* | 30,000 | 60.351p | Negotiated Trade |
15:02:56 - 11-Aug-25 |
| Buy* | 15,000 | 62.00p | Ordinary |
14:53:31 - 11-Aug-25 |
| Sell* | 10,000 | 61.22p | Ordinary |
14:53:03 - 11-Aug-25 |
| Sell* | 7,870 | 61.375p | Ordinary |
14:49:43 - 11-Aug-25 |
| Sell* | 8,385 | 61.355p | Ordinary |
13:35:44 - 11-Aug-25 |
| Buy* | 805 | 62.08p | Ordinary |
13:11:29 - 11-Aug-25 |
| Sell* | 2,024 | 61.355p | Ordinary |
09:42:08 - 11-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:03:17 - 11-Aug-25 |
| Sell* | 7,000 | 61.40p | Uncrossing Trade |
09:00:00 - 11-Aug-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
08:49:47 - 11-Aug-25 |
| Buy* | 30,000 | 62.18p | Ordinary |
08:15:55 - 11-Aug-25 |
| Buy* | 32,093 | 62.30p | Ordinary |
08:12:34 - 11-Aug-25 |
| Sell* | 3,946 | 61.31p | Ordinary |
08:09:44 - 11-Aug-25 |
| Buy* | 30,000 | 62.30p | Ordinary |
08:02:28 - 11-Aug-25 |
| Buy* | 101 | 63.00p | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 12 | 63.00p | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 6,051 | 63.00p | Suspected BUY Trade |
16:41:38 - 08-Aug-25 |
| Unknown* | 3,219 | 62.00p | Ordinary |
16:28:23 - 08-Aug-25 |
| Buy* | 10,000 | 62.25p | Ordinary |
16:27:45 - 08-Aug-25 |
| Sell* | 4,000 | 61.31p | Ordinary |
16:23:07 - 08-Aug-25 |
| Unknown* | 5,000 | 62.00p | Ordinary |
16:17:39 - 08-Aug-25 |
| Unknown* | 10,000 | 62.00p | Ordinary |
16:15:32 - 08-Aug-25 |
| Unknown* | 375 | 62.00p | Ordinary |
16:15:04 - 08-Aug-25 |
| Unknown* | 10,000 | 62.00p | Ordinary |
16:14:56 - 08-Aug-25 |
| Sell* | 1,350 | 61.31p | Ordinary |
14:29:49 - 08-Aug-25 |
| Sell* | 670 | 61.31p | Ordinary |
14:19:17 - 08-Aug-25 |
| Unknown* | 25,000 | 62.00p | Ordinary |
13:56:08 - 08-Aug-25 |
| Unknown* | 10 | 62.00p | Ordinary |
12:58:58 - 08-Aug-25 |
| Sell* | 7,601 | 61.00p | Ordinary |
12:29:13 - 08-Aug-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
11:28:43 - 08-Aug-25 |
| Unknown* | 6,051 | 62.00p | Ordinary |
11:07:40 - 08-Aug-25 |
| Unknown* | 60 | 62.00p | Ordinary |
10:33:59 - 08-Aug-25 |
| Sell* | 11,802 | 61.50p | Ordinary |
10:18:10 - 08-Aug-25 |
| Unknown* | 88 | 62.00p | Ordinary |
10:18:10 - 08-Aug-25 |
| Unknown* | 483 | 62.00p | Ordinary |
10:16:51 - 08-Aug-25 |
| Buy* | 47 | 62.30p | Ordinary |
09:04:27 - 08-Aug-25 |
| Sell* | 809 | 61.50p | Ordinary |
08:07:30 - 08-Aug-25 |
| Unknown* | 6,069 | 62.00p | Ordinary |
16:08:46 - 07-Aug-25 |
| Buy* | 1,593 | 62.29p | Ordinary |
15:23:26 - 07-Aug-25 |
| Sell* | 831 | 61.50p | Ordinary |
15:17:07 - 07-Aug-25 |
| Unknown* | 50,000 | 62.30p | Ordinary |
14:52:55 - 07-Aug-25 |
| Unknown* | 1,000 | 62.00p | Uncrossing Trade |
14:00:20 - 07-Aug-25 |
| Sell* | 3,688 | 61.02p | Ordinary |
13:19:47 - 07-Aug-25 |
| Unknown* | 49,245 | 62.30p | Ordinary |
11:53:00 - 07-Aug-25 |
| Buy* | 5,000 | 62.30p | Ordinary |
11:39:39 - 07-Aug-25 |
| Sell* | 280 | 61.421p | Ordinary |
10:55:49 - 07-Aug-25 |
| Buy* | 7,000 | 62.37p | Ordinary |
09:29:43 - 07-Aug-25 |
| Sell* | 134 | 61.00p | SI Trade |
09:22:12 - 07-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:22:12 - 07-Aug-25 |
| Buy* | 41 | 62.40p | Ordinary |
09:04:41 - 07-Aug-25 |
| Buy* | 17,628 | 62.40p | Ordinary |
08:04:26 - 07-Aug-25 |
| Sell* | 6,067 | 61.90p | Ordinary |
16:12:59 - 06-Aug-25 |
| Sell* | 1,118 | 61.90p | Ordinary |
16:12:56 - 06-Aug-25 |
| Unknown* | 10,000 | 62.00p | Ordinary |
16:06:40 - 06-Aug-25 |
| Sell* | 1,000 | 61.421p | Ordinary |
15:25:22 - 06-Aug-25 |
| Sell* | 1,500 | 61.40p | Ordinary |
13:34:57 - 06-Aug-25 |
| Sell* | 8,891 | 61.00p | Ordinary |
12:33:57 - 06-Aug-25 |
| Buy* | 81 | 63.00p | SI Trade |
11:37:35 - 06-Aug-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:18:50 - 06-Aug-25 |
| Sell* | 100 | 61.00p | SI Trade |
08:18:50 - 06-Aug-25 |
| Unknown* | 5,000 | 62.00p | OTC Trade |
17:09:29 - 05-Aug-25 |
| Buy* | 6,131 | 62.50p | Ordinary |
16:04:36 - 05-Aug-25 |
| Unknown* | 50,000 | 62.364p | Ordinary |
15:53:25 - 05-Aug-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
15:44:44 - 05-Aug-25 |
| Sell* | 4,617 | 61.3551p | Ordinary |
15:40:11 - 05-Aug-25 |
| Buy* | 500 | 63.00p | Ordinary |
15:21:34 - 05-Aug-25 |
| Sell* | 76 | 61.00p | SI Trade |
15:15:51 - 05-Aug-25 |
| Buy* | 5 | 63.00p | SI Trade |
15:15:51 - 05-Aug-25 |
| Sell* | 14,280 | 62.10p | Ordinary |
15:15:41 - 05-Aug-25 |
| Sell* | 3,478 | 62.29p | Ordinary |
15:01:57 - 05-Aug-25 |
| Sell* | 3,940 | 62.29p | Ordinary |
14:05:06 - 05-Aug-25 |
| Sell* | 9,060 | 62.00p | Ordinary |
14:00:39 - 05-Aug-25 |
| Buy* | 10,000 | 62.70p | Ordinary |
13:08:48 - 05-Aug-25 |
| Buy* | 31,889 | 62.70p | Ordinary |
12:29:56 - 05-Aug-25 |
| Buy* | 15,000 | 62.70p | Ordinary |
11:03:31 - 05-Aug-25 |
| Sell* | 449 | 62.29p | Ordinary |
09:38:49 - 05-Aug-25 |
| Sell* | 58 | 62.00p | Ordinary |
09:00:48 - 05-Aug-25 |
| Sell* | 58 | 61.00p | Uncrossing Trade |
09:00:29 - 05-Aug-25 |
| Buy* | 10,000 | 62.745p | Ordinary |
08:38:39 - 05-Aug-25 |
| Buy* | 5,000 | 62.745p | Ordinary |
08:38:12 - 05-Aug-25 |
| Buy* | 4 | 63.00p | Ordinary |
08:37:06 - 05-Aug-25 |
| Buy* | 10,000 | 61.745p | Ordinary |
08:34:15 - 05-Aug-25 |
| Buy* | 5,000 | 61.745p | Ordinary |
08:33:08 - 05-Aug-25 |
| Buy* | 10,000 | 61.745p | Ordinary |
08:32:50 - 05-Aug-25 |
| Sell* | 816 | 61.288p | Ordinary |
08:00:08 - 05-Aug-25 |
| Sell* | 13 | 61.00p | SI Trade |
08:00:06 - 05-Aug-25 |
| Buy* | 51 | 62.00p | SI Trade |
16:12:14 - 04-Aug-25 |
| Sell* | 24,300 | 60.31p | Negotiated Trade |
16:12:02 - 04-Aug-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
16:01:32 - 04-Aug-25 |
| Unknown* | 339 | 62.00p | Ordinary |
15:17:53 - 04-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:08:22 - 04-Aug-25 |
| Sell* | 6,250 | 61.31p | Ordinary |
14:44:15 - 04-Aug-25 |
| Sell* | 10,000 | 62.05p | Ordinary |
13:53:05 - 04-Aug-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
13:51:29 - 04-Aug-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
13:51:19 - 04-Aug-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
13:51:06 - 04-Aug-25 |
| Sell* | 10,000 | 62.0727p | Ordinary |
13:48:37 - 04-Aug-25 |
| Buy* | 10 | 63.00p | SI Trade |
13:47:29 - 04-Aug-25 |
| Sell* | 5,623 | 62.55p | Ordinary |
13:21:38 - 04-Aug-25 |
| Sell* | 3,932 | 62.55p | Ordinary |
10:46:35 - 04-Aug-25 |
| Sell* | 8 | 62.31p | Ordinary |
10:32:00 - 04-Aug-25 |
| Buy* | 2,352 | 63.60p | Ordinary |
10:15:45 - 04-Aug-25 |
| Sell* | 10,000 | 62.50p | Ordinary |
09:55:03 - 04-Aug-25 |
| Buy* | 23,542 | 63.69p | Ordinary |
09:28:47 - 04-Aug-25 |
| Sell* | 2,000 | 62.50p | Ordinary |
09:25:51 - 04-Aug-25 |
| Buy* | 30,000 | 63.69p | Ordinary |
09:20:53 - 04-Aug-25 |
| Sell* | 317 | 62.00p | Ordinary |
09:13:32 - 04-Aug-25 |
| Sell* | 1,000 | 62.50p | Ordinary |
08:58:53 - 04-Aug-25 |
| Buy* | 7,500 | 63.69p | Ordinary |
08:43:36 - 04-Aug-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:42:13 - 04-Aug-25 |
| Buy* | 19 | 65.00p | SI Trade |
08:42:13 - 04-Aug-25 |
| Sell* | 23,630 | 63.455p | Ordinary |
08:41:58 - 04-Aug-25 |
| Buy* | 6 | 65.00p | Ordinary |
08:33:12 - 04-Aug-25 |
| Buy* | 5 | 65.00p | SI Trade |
08:02:01 - 04-Aug-25 |
| Sell* | 6 | 62.00p | SI Trade |
08:02:01 - 04-Aug-25 |
| Sell* | 246 | 62.00p | Ordinary |
08:01:08 - 04-Aug-25 |
| Sell* | 1,114 | 62.25p | Ordinary |
08:00:31 - 04-Aug-25 |
| Buy* | 6,275 | 64.00p | Suspected BUY Trade |
16:17:09 - 01-Aug-25 |
| Buy* | 350 | 63.48p | Ordinary |
16:06:22 - 01-Aug-25 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
15:56:33 - 01-Aug-25 |
| Unknown* | 82,000 | 62.00p | Negotiated Trade |
15:56:26 - 01-Aug-25 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
15:43:36 - 01-Aug-25 |
| Sell* | 2,530 | 62.25p | Ordinary |
15:41:34 - 01-Aug-25 |
| Unknown* | 110,000 | 62.00p | Negotiated Trade |
15:16:35 - 01-Aug-25 |
| Unknown* | 221,770 | 62.00p | Negotiated Trade |
14:56:46 - 01-Aug-25 |
| Buy* | 100 | 64.00p | SI Trade |
14:56:37 - 01-Aug-25 |
| Sell* | 1 | 62.00p | SI Trade |
14:56:37 - 01-Aug-25 |
| Buy* | 20 | 64.00p | SI Trade |
14:56:37 - 01-Aug-25 |
| Sell* | 5 | 62.00p | SI Trade |
14:56:37 - 01-Aug-25 |
| Sell* | 3,030 | 63.00p | Ordinary |
14:56:21 - 01-Aug-25 |
| Sell* | 16,000 | 63.00p | Ordinary |
14:47:15 - 01-Aug-25 |
| Sell* | 3,000 | 63.40p | Ordinary |
14:45:57 - 01-Aug-25 |
| Unknown* | -2,500 | 63.40p | Ordinary Correction |
14:45:46 - 01-Aug-25 |
| Sell* | 2,500 | 63.40p | Ordinary |
14:45:46 - 01-Aug-25 |
| Sell* | 6,275 | 63.40p | Ordinary |
14:12:22 - 01-Aug-25 |
| Sell* | 8,864 | 63.00p | Ordinary |
13:48:41 - 01-Aug-25 |
| Sell* | 1,454 | 63.00p | Ordinary |
13:02:16 - 01-Aug-25 |
| Unknown* | 15,000 | 63.50p | Ordinary |
10:19:10 - 01-Aug-25 |
| Unknown* | 798 | 63.50p | Ordinary |
09:45:22 - 01-Aug-25 |
| Unknown* | 716 | 63.50p | Ordinary |
08:05:06 - 01-Aug-25 |
| Buy* | 47,100 | 63.68826p | Ordinary |
16:56:26 - 31-Jul-25 |
| Buy* | 7,734 | 64.00p | Ordinary |
16:39:48 - 31-Jul-25 |
| Unknown* | -7,799 | 64.00p | Ordinary Correction |
16:39:48 - 31-Jul-25 |
| Buy* | 7,799 | 64.00p | Ordinary |
16:39:48 - 31-Jul-25 |
| Unknown* | -7,869 | 64.00p | Ordinary Correction |
16:37:50 - 31-Jul-25 |
| Buy* | 7,869 | 64.00p | Ordinary |
16:37:50 - 31-Jul-25 |
| Unknown* | -7,878 | 64.00p | Ordinary Correction |
16:37:50 - 31-Jul-25 |
| Buy* | 7,878 | 64.00p | Ordinary |
16:37:50 - 31-Jul-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
16:36:33 - 31-Jul-25 |
| Buy* | 10,000 | 64.00p | Suspected BUY Trade |
16:35:25 - 31-Jul-25 |
| Sell* | 7,075 | 63.448p | Ordinary |
16:27:02 - 31-Jul-25 |
| Buy* | 270 | 64.00p | SI Trade |
16:24:49 - 31-Jul-25 |
| Sell* | 787 | 63.48p | Ordinary |
15:51:00 - 31-Jul-25 |
| Sell* | 25,000 | 63.00p | Ordinary |
15:11:57 - 31-Jul-25 |
| Unknown* | 29,366 | 63.50p | Ordinary |
15:02:15 - 31-Jul-25 |
| Unknown* | 5,600 | 63.50p | Ordinary |
14:59:39 - 31-Jul-25 |
| Buy* | 30,000 | 63.60p | Ordinary |
14:59:12 - 31-Jul-25 |
| Unknown* | 9,250 | 63.50p | Ordinary |
14:58:46 - 31-Jul-25 |
| Sell* | 12,500 | 63.33p | Ordinary |
14:58:41 - 31-Jul-25 |
| Sell* | 20,000 | 63.221p | Ordinary |
14:57:26 - 31-Jul-25 |
| Buy* | 1,421 | 63.90p | Ordinary |
14:19:36 - 31-Jul-25 |
| Buy* | 12,322 | 63.80p | Suspected BUY Trade |
14:00:15 - 31-Jul-25 |
| Buy* | 31,350 | 63.778p | Ordinary |
13:57:49 - 31-Jul-25 |
| Sell* | 2,350 | 63.20p | Ordinary |
13:39:36 - 31-Jul-25 |
| Sell* | 5,236 | 63.00p | Ordinary |
13:08:45 - 31-Jul-25 |
| Sell* | 1,283 | 63.20p | Ordinary |
11:55:46 - 31-Jul-25 |
| Sell* | 34,000 | 63.361p | Ordinary |
11:48:21 - 31-Jul-25 |
| Buy* | 1,170 | 64.648p | Ordinary |
11:32:46 - 31-Jul-25 |
| Unknown* | 19,770 | 64.00p | Uncrossing Trade |
11:00:27 - 31-Jul-25 |
| Buy* | 20 | 64.80p | Ordinary |
10:36:19 - 31-Jul-25 |
| Buy* | 20 | 64.80p | Ordinary |
10:34:31 - 31-Jul-25 |
| Unknown* | 2,500 | 64.00p | Ordinary |
10:34:15 - 31-Jul-25 |
| Unknown* | 50,000 | 64.121p | Ordinary |
10:28:03 - 31-Jul-25 |
| Buy* | 30,808 | 64.90p | Ordinary |
10:25:49 - 31-Jul-25 |
| Buy* | 8 | 65.00p | SI Trade |
10:15:29 - 31-Jul-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
10:00:40 - 31-Jul-25 |
| Buy* | 7,855 | 63.60p | Ordinary |
09:27:55 - 31-Jul-25 |
| Buy* | 1,987 | 63.60p | Ordinary |
09:14:26 - 31-Jul-25 |
| Buy* | 4 | 64.00p | SI Trade |
08:45:18 - 31-Jul-25 |
| Buy* | 31,290 | 63.90p | Ordinary |
08:45:02 - 31-Jul-25 |
| Buy* | 31,388 | 63.70p | Ordinary |
08:34:53 - 31-Jul-25 |