| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 14,599 |
| 8th Dec 2025 (Mon) | 52.00 | 51.50 | 51.00 | 51.00 | 88,690 |
| 5th Dec 2025 (Fri) | 52.00 | 52.00 | 50.80 | 50.80 | 694,351 |
| 4th Dec 2025 (Thu) | 50.00 | 55.00 | 52.00 | 52.00 | 175,713 |
| 3rd Dec 2025 (Wed) | 46.50 | 48.00 | 46.20 | 48.00 | 516,771 |
| 2nd Dec 2025 (Tue) | 47.50 | 46.50 | 45.10 | 45.10 | 242,110 |
| 1st Dec 2025 (Mon) | 45.00 | 49.50 | 46.00 | 46.00 | 187,664 |
| 28th Nov 2025 (Fri) | 44.80 | 45.00 | 44.40 | 45.00 | 175,024 |
| 27th Nov 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.50 | 149,298 |
| 26th Nov 2025 (Wed) | 44.50 | 44.20 | 44.20 | 44.20 | 95,029 |
| 25th Nov 2025 (Tue) | 44.40 | 44.50 | 44.00 | 44.00 | 139,119 |
| 24th Nov 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.50 | 27,528 |
| 21st Nov 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 41,723 |
| 20th Nov 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 15,400 |
| 19th Nov 2025 (Wed) | 45.80 | 45.80 | 45.50 | 45.50 | 52,784 |
| 18th Nov 2025 (Tue) | 45.00 | 47.50 | 45.00 | 45.50 | 110,586 |
| 17th Nov 2025 (Mon) | 47.00 | 48.00 | 45.00 | 47.00 | 114,921 |
| 14th Nov 2025 (Fri) | 48.50 | 48.50 | 47.00 | 48.50 | 75,500 |
| 13th Nov 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 41,463 |
| 12th Nov 2025 (Wed) | 48.50 | 48.50 | 48.20 | 48.50 | 33,673 |
| 11th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 46,498 |
| 10th Nov 2025 (Mon) | 48.50 | 49.00 | 49.00 | 49.00 | 53,910 |
| 7th Nov 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 52,571 |
| 6th Nov 2025 (Thu) | 51.00 | 51.60 | 50.00 | 50.00 | 147,783 |
| 5th Nov 2025 (Wed) | 53.50 | 53.50 | 51.00 | 51.00 | 107,030 |
| 4th Nov 2025 (Tue) | 56.00 | 56.00 | 54.00 | 54.00 | 78,772 |
| 3rd Nov 2025 (Mon) | 54.60 | 56.00 | 54.60 | 56.00 | 62,961 |
| 31st Oct 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 49,133 |
| 30th Oct 2025 (Thu) | 56.00 | 55.80 | 55.80 | 55.80 | 31,531 |
| 29th Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 49,200 |
| 28th Oct 2025 (Tue) | 55.50 | 58.00 | 56.00 | 56.00 | 51,616 |
| 27th Oct 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 28,749 |
| 24th Oct 2025 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 163,670 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 55.60 | 56.00 | 40,807 |
| 22nd Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 75,299 |
| 21st Oct 2025 (Tue) | 56.00 | 58.20 | 56.00 | 56.00 | 41,630 |
| 20th Oct 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 19,474 |
| 17th Oct 2025 (Fri) | 56.00 | 56.00 | 55.80 | 56.00 | 50,012 |
| 16th Oct 2025 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 59,783 |
| 15th Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 21,972 |
| 14th Oct 2025 (Tue) | 58.50 | 56.80 | 56.00 | 56.00 | 126,351 |
| 13th Oct 2025 (Mon) | 58.50 | 58.50 | 56.80 | 58.50 | 185,960 |
| 10th Oct 2025 (Fri) | 58.50 | 58.50 | 57.00 | 58.50 | 148,908 |