| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.50 | 76.00 | 75.50 | 75.50 | 127,683 |
| 17th Jul 2025 (Thu) | 76.00 | 76.00 | 75.50 | 75.50 | 84,036 |
| 16th Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 85,492 |
| 15th Jul 2025 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 74,422 |
| 14th Jul 2025 (Mon) | 73.50 | 78.50 | 76.50 | 76.50 | 214,310 |
| 11th Jul 2025 (Fri) | 73.50 | 74.00 | 74.00 | 74.00 | 327,896 |
| 10th Jul 2025 (Thu) | 77.00 | 74.00 | 74.00 | 74.00 | 110,394 |
| 9th Jul 2025 (Wed) | 78.00 | 78.00 | 76.00 | 77.00 | 60,012 |
| 8th Jul 2025 (Tue) | 78.00 | 78.00 | 74.40 | 78.00 | 10,312 |
| 7th Jul 2025 (Mon) | 80.00 | 80.00 | 77.50 | 78.00 | 76,644 |
| 4th Jul 2025 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 29,081 |
| 3rd Jul 2025 (Thu) | 83.00 | 83.00 | 80.50 | 80.50 | 60,620 |
| 2nd Jul 2025 (Wed) | 83.50 | 83.50 | 83.00 | 83.00 | 42,535 |
| 1st Jul 2025 (Tue) | 84.00 | 84.20 | 83.50 | 83.50 | 53,057 |
| 30th Jun 2025 (Mon) | 85.80 | 85.80 | 84.00 | 84.00 | 69,718 |
| 27th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 12,195 |
| 26th Jun 2025 (Thu) | 87.00 | 85.00 | 84.50 | 84.50 | 118,294 |
| 25th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 51,455 |
| 24th Jun 2025 (Tue) | 87.50 | 87.00 | 87.00 | 87.00 | 136,854 |
| 23rd Jun 2025 (Mon) | 90.00 | 90.00 | 87.50 | 87.50 | 76,888 |
| 20th Jun 2025 (Fri) | 90.00 | 89.00 | 89.00 | 89.00 | 336,707 |
| 19th Jun 2025 (Thu) | 88.50 | 90.50 | 88.50 | 90.00 | 128,422 |
| 18th Jun 2025 (Wed) | 88.50 | 90.00 | 90.00 | 90.00 | 1,370,333 |
| 17th Jun 2025 (Tue) | 90.00 | 90.00 | 88.50 | 88.50 | 98,952 |
| 16th Jun 2025 (Mon) | 88.50 | 90.00 | 88.50 | 88.50 | 40,115 |
| 13th Jun 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 13,489 |
| 12th Jun 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 11,771 |
| 11th Jun 2025 (Wed) | 88.50 | 89.50 | 88.50 | 89.50 | 79,294 |
| 10th Jun 2025 (Tue) | 89.00 | 89.00 | 88.00 | 88.50 | 73,882 |
| 9th Jun 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 513,029 |
| 6th Jun 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 37,391 |
| 5th Jun 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 23,498 |
| 4th Jun 2025 (Wed) | 85.20 | 89.00 | 85.20 | 88.00 | 197,936 |
| 3rd Jun 2025 (Tue) | 89.50 | 91.00 | 87.00 | 87.00 | 284,840 |
| 2nd Jun 2025 (Mon) | 88.50 | 95.00 | 89.00 | 90.00 | 1,724,993 |
| 30th May 2025 (Fri) | 63.50 | 85.00 | 63.50 | 85.00 | 448,756 |
| 29th May 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.50 | 281,560 |
| 28th May 2025 (Wed) | 63.00 | 64.00 | 62.00 | 63.00 | 643,524 |
| 27th May 2025 (Tue) | 63.00 | 63.00 | 62.00 | 63.00 | 34,275 |
| 26th May 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 32,384 |
| 22nd May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 119,447 |
| 21st May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 15,690 |
| 20th May 2025 (Tue) | 62.50 | 64.00 | 64.00 | 64.00 | 291,170 |
| 19th May 2025 (Mon) | 63.80 | 64.00 | 62.00 | 62.50 | 238,618 |