| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 57.00 | 57.00 | 56.00 | 56.00 | 81,090 |
| 4th Sep 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 25,517 |
| 3rd Sep 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 8,600 |
| 2nd Sep 2025 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | 7,370 |
| 1st Sep 2025 (Mon) | 60.00 | 58.00 | 58.00 | 58.00 | 62,286 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 65,079 |
| 28th Aug 2025 (Thu) | 60.00 | 60.00 | 59.50 | 60.00 | 112,966 |
| 27th Aug 2025 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 50,616 |
| 26th Aug 2025 (Tue) | 60.00 | 60.20 | 60.00 | 60.20 | 131,640 |
| 25th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.00 | 60.00 | 60.50 | 71,495 |
| 21st Aug 2025 (Thu) | 60.00 | 60.50 | 60.00 | 60.00 | 47,210 |
| 20th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 12,494 |
| 19th Aug 2025 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 45,635 |
| 18th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 63,064 |
| 15th Aug 2025 (Fri) | 60.00 | 60.40 | 59.00 | 60.00 | 113,556 |
| 14th Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 32,528 |
| 13th Aug 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 46,087 |
| 12th Aug 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 164,968 |
| 11th Aug 2025 (Mon) | 62.00 | 62.00 | 61.20 | 61.20 | 280,601 |
| 8th Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 117,616 |
| 7th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 142,511 |
| 6th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,760 |
| 5th Aug 2025 (Tue) | 61.00 | 62.50 | 61.00 | 62.00 | 266,474 |
| 4th Aug 2025 (Mon) | 63.50 | 62.00 | 61.00 | 61.50 | 246,255 |
| 1st Aug 2025 (Fri) | 63.50 | 64.00 | 63.00 | 63.00 | 678,888 |
| 31st Jul 2025 (Thu) | 62.50 | 64.00 | 63.50 | 64.00 | 513,322 |
| 30th Jul 2025 (Wed) | 63.00 | 64.50 | 62.50 | 62.50 | 383,174 |
| 29th Jul 2025 (Tue) | 71.00 | 70.00 | 63.00 | 63.00 | 366,927 |
| 28th Jul 2025 (Mon) | 74.50 | 75.50 | 75.00 | 75.50 | 157,064 |
| 25th Jul 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 81,592 |
| 24th Jul 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 33,483 |
| 23rd Jul 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 424,768 |
| 22nd Jul 2025 (Tue) | 75.50 | 75.00 | 75.00 | 75.00 | 131,231 |
| 21st Jul 2025 (Mon) | 75.20 | 75.50 | 75.20 | 75.50 | 149,498 |
| 18th Jul 2025 (Fri) | 75.50 | 76.00 | 75.50 | 75.50 | 127,683 |
| 17th Jul 2025 (Thu) | 76.00 | 76.00 | 75.50 | 75.50 | 84,036 |
| 16th Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 85,492 |
| 15th Jul 2025 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 74,422 |
| 14th Jul 2025 (Mon) | 73.50 | 78.50 | 76.50 | 76.50 | 214,310 |
| 11th Jul 2025 (Fri) | 73.50 | 74.00 | 74.00 | 74.00 | 327,896 |
| 10th Jul 2025 (Thu) | 77.00 | 74.00 | 74.00 | 74.00 | 110,394 |
| 9th Jul 2025 (Wed) | 78.00 | 78.00 | 76.00 | 77.00 | 60,012 |
| 8th Jul 2025 (Tue) | 78.00 | 78.00 | 74.40 | 78.00 | 10,312 |
| 7th Jul 2025 (Mon) | 80.00 | 80.00 | 77.50 | 78.00 | 76,644 |