| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.00 | 561,245 |
| 27th Mar 2025 (Thu) | 55.50 | 55.60 | 55.60 | 55.60 | 71,400 |
| 26th Mar 2025 (Wed) | 55.50 | 56.00 | 55.50 | 55.80 | 210,445 |
| 25th Mar 2025 (Tue) | 57.00 | 56.00 | 56.00 | 56.00 | 229,979 |
| 24th Mar 2025 (Mon) | 57.00 | 58.00 | 57.00 | 57.00 | 93,149 |
| 21st Mar 2025 (Fri) | 57.50 | 57.00 | 57.00 | 57.00 | 148,136 |
| 20th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 617,638 |
| 19th Mar 2025 (Wed) | 58.00 | 58.00 | 57.50 | 57.50 | 81,022 |
| 18th Mar 2025 (Tue) | 58.00 | 57.80 | 57.80 | 57.80 | 175,023 |
| 17th Mar 2025 (Mon) | 58.50 | 59.00 | 58.00 | 58.00 | 75,364 |
| 14th Mar 2025 (Fri) | 59.00 | 58.50 | 57.00 | 58.50 | 757,446 |
| 13th Mar 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 7,963 |
| 12th Mar 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 76,042 |
| 11th Mar 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 393,403 |
| 10th Mar 2025 (Mon) | 59.00 | 59.00 | 58.60 | 58.60 | 150,088 |
| 7th Mar 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 50,700 |
| 6th Mar 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 364,517 |
| 5th Mar 2025 (Wed) | 61.00 | 61.00 | 58.50 | 59.50 | 152,145 |
| 4th Mar 2025 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 201,969 |
| 3rd Mar 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 67,045 |
| 28th Feb 2025 (Fri) | 61.50 | 61.50 | 60.80 | 60.80 | 94,663 |
| 27th Feb 2025 (Thu) | 61.00 | 62.00 | 60.00 | 62.00 | 166,240 |
| 26th Feb 2025 (Wed) | 61.50 | 61.00 | 60.00 | 61.00 | 286,275 |
| 25th Feb 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 36,669 |
| 24th Feb 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.50 | 105,988 |
| 21st Feb 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 550,312 |
| 20th Feb 2025 (Thu) | 63.00 | 62.00 | 61.00 | 61.80 | 547,672 |
| 19th Feb 2025 (Wed) | 62.50 | 64.00 | 63.00 | 63.00 | 446,793 |
| 18th Feb 2025 (Tue) | 58.00 | 62.50 | 61.00 | 62.50 | 399,388 |
| 17th Feb 2025 (Mon) | 58.50 | 58.40 | 58.00 | 58.40 | 406,090 |
| 14th Feb 2025 (Fri) | 58.50 | 59.00 | 58.00 | 58.50 | 136,128 |
| 13th Feb 2025 (Thu) | 58.50 | 58.50 | 58.00 | 58.50 | 136,618 |
| 12th Feb 2025 (Wed) | 58.50 | 59.00 | 58.50 | 58.50 | 244,632 |
| 11th Feb 2025 (Tue) | 59.00 | 60.00 | 59.00 | 59.00 | 317,536 |
| 10th Feb 2025 (Mon) | 59.50 | 61.00 | 59.00 | 59.00 | 119,822 |
| 7th Feb 2025 (Fri) | 59.50 | 61.00 | 61.00 | 61.00 | 37,679 |
| 6th Feb 2025 (Thu) | 61.00 | 61.00 | 58.00 | 58.00 | 240,107 |
| 5th Feb 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 220,311 |
| 4th Feb 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 153,142 |
| 3rd Feb 2025 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 2,277,648 |
| 31st Jan 2025 (Fri) | 62.00 | 62.00 | 61.60 | 62.00 | 240,482 |