| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.20 | 47.25 | 47.20 | 47.20 | 91,868 |
| 5th Feb 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 54,797 |
| 4th Feb 2026 (Wed) | 46.50 | 47.25 | 46.80 | 46.80 | 310,085 |
| 3rd Feb 2026 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 293,482 |
| 2nd Feb 2026 (Mon) | 45.00 | 46.50 | 45.00 | 46.50 | 210,326 |
| 30th Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 43,431 |
| 29th Jan 2026 (Thu) | 46.50 | 46.50 | 45.50 | 46.50 | 31,523 |
| 28th Jan 2026 (Wed) | 46.00 | 46.50 | 46.00 | 46.50 | 49,296 |
| 27th Jan 2026 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 24,508 |
| 26th Jan 2026 (Mon) | 47.00 | 47.50 | 47.00 | 47.50 | 34,639 |
| 23rd Jan 2026 (Fri) | 47.00 | 47.75 | 46.50 | 47.75 | 172,253 |
| 22nd Jan 2026 (Thu) | 47.00 | 48.40 | 47.00 | 48.40 | 137,053 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 45.50 | 47.00 | 296,269 |
| 20th Jan 2026 (Tue) | 48.50 | 48.50 | 47.00 | 48.50 | 98,857 |
| 19th Jan 2026 (Mon) | 50.50 | 50.50 | 49.00 | 49.00 | 46,929 |
| 16th Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 22,389 |
| 15th Jan 2026 (Thu) | 49.00 | 50.50 | 50.00 | 50.50 | 253,024 |
| 14th Jan 2026 (Wed) | 48.50 | 48.10 | 48.10 | 48.10 | 41,528 |
| 13th Jan 2026 (Tue) | 47.50 | 50.50 | 48.50 | 48.50 | 690,849 |
| 12th Jan 2026 (Mon) | 46.50 | 47.50 | 46.50 | 47.50 | 136,281 |
| 9th Jan 2026 (Fri) | 50.00 | 47.00 | 46.50 | 47.00 | 471,445 |
| 8th Jan 2026 (Thu) | 50.00 | 51.00 | 51.00 | 51.00 | 37,947 |
| 7th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 30,157 |
| 6th Jan 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 85,330 |
| 5th Jan 2026 (Mon) | 50.00 | 51.50 | 50.00 | 50.00 | 205,108 |
| 2nd Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 10,099 |
| 1st Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 31st Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 98,105 |
| 30th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 9,226 |
| 29th Dec 2025 (Mon) | 50.00 | 51.50 | 50.00 | 50.00 | 233,194 |
| 26th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Dec 2025 (Wed) | 51.50 | 51.60 | 50.40 | 51.50 | 30,043 |
| 23rd Dec 2025 (Tue) | 49.00 | 52.20 | 49.00 | 52.20 | 241,892 |
| 22nd Dec 2025 (Mon) | 48.00 | 49.00 | 47.50 | 48.00 | 2,491,302 |
| 19th Dec 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 745,871 |
| 18th Dec 2025 (Thu) | 48.00 | 49.00 | 47.50 | 47.50 | 127,891 |
| 17th Dec 2025 (Wed) | 48.00 | 49.00 | 47.20 | 47.20 | 48,270 |
| 16th Dec 2025 (Tue) | 47.20 | 48.50 | 47.20 | 48.00 | 100,553 |
| 15th Dec 2025 (Mon) | 48.50 | 48.20 | 48.00 | 48.00 | 54,791 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 48.50 | 48.50 | 30,605 |
| 11th Dec 2025 (Thu) | 51.50 | 50.20 | 50.20 | 50.20 | 175,381 |
| 10th Dec 2025 (Wed) | 51.50 | 52.00 | 52.00 | 52.00 | 255,842 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 14,599 |
| 8th Dec 2025 (Mon) | 52.00 | 51.50 | 51.00 | 51.00 | 88,690 |