| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 63.50 | 85.00 | 63.50 | 85.00 | 448,756 |
| 29th May 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.50 | 281,560 |
| 28th May 2025 (Wed) | 63.00 | 64.00 | 62.00 | 63.00 | 643,524 |
| 27th May 2025 (Tue) | 63.00 | 63.00 | 62.00 | 63.00 | 34,275 |
| 26th May 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 32,384 |
| 22nd May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 119,447 |
| 21st May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 15,690 |
| 20th May 2025 (Tue) | 62.50 | 64.00 | 64.00 | 64.00 | 291,170 |
| 19th May 2025 (Mon) | 63.80 | 64.00 | 62.00 | 62.50 | 238,618 |
| 16th May 2025 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 200,238 |
| 15th May 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 88,357 |
| 14th May 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 21,897 |
| 13th May 2025 (Tue) | 63.00 | 64.00 | 63.00 | 63.50 | 88,198 |
| 12th May 2025 (Mon) | 60.50 | 64.00 | 64.00 | 64.00 | 105,888 |
| 9th May 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 53,771 |
| 8th May 2025 (Thu) | 58.50 | 60.50 | 58.50 | 60.50 | 104,788 |
| 7th May 2025 (Wed) | 58.80 | 58.80 | 57.60 | 58.20 | 269,170 |
| 6th May 2025 (Tue) | 61.60 | 61.60 | 58.50 | 58.50 | 91,700 |
| 5th May 2025 (Mon) | 59.33929 | 59.33929 | 59.33929 | 59.33929 | 0 |
| 2nd May 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 143,769 |
| 1st May 2025 (Thu) | 58.00 | 62.50 | 58.00 | 61.50 | 526,481 |
| 30th Apr 2025 (Wed) | 46.50 | 58.00 | 55.50 | 58.00 | 1,120,735 |
| 29th Apr 2025 (Tue) | 49.50 | 49.60 | 48.00 | 49.60 | 42,415 |
| 28th Apr 2025 (Mon) | 49.00 | 50.00 | 49.50 | 49.50 | 93,224 |
| 25th Apr 2025 (Fri) | 50.00 | 50.00 | 48.50 | 49.00 | 213,651 |
| 24th Apr 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 17,860 |
| 23rd Apr 2025 (Wed) | 49.00 | 51.00 | 50.00 | 51.00 | 125,349 |
| 22nd Apr 2025 (Tue) | 52.00 | 51.50 | 49.00 | 49.00 | 139,920 |
| 21st Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 13,669 |
| 16th Apr 2025 (Wed) | 51.00 | 52.20 | 52.20 | 52.20 | 61,801 |
| 15th Apr 2025 (Tue) | 51.00 | 52.00 | 52.00 | 52.00 | 58,046 |
| 14th Apr 2025 (Mon) | 51.00 | 51.80 | 50.50 | 51.00 | 105,518 |
| 11th Apr 2025 (Fri) | 53.00 | 53.00 | 50.50 | 50.50 | 111,022 |
| 10th Apr 2025 (Thu) | 51.50 | 53.00 | 53.00 | 53.00 | 32,336 |
| 9th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,413,892 |
| 8th Apr 2025 (Tue) | 51.50 | 52.50 | 52.00 | 52.50 | 225,761 |
| 7th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 48,220 |
| 4th Apr 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 289,688 |
| 3rd Apr 2025 (Thu) | 53.00 | 52.50 | 51.00 | 51.00 | 529,791 |
| 2nd Apr 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 454,759 |
| 1st Apr 2025 (Tue) | 55.00 | 55.00 | 53.00 | 53.00 | 863,630 |
| 31st Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 150,006 |