| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 51.00 | 51.60 | 50.00 | 50.00 | 147,783 |
| 5th Nov 2025 (Wed) | 53.50 | 53.50 | 51.00 | 51.00 | 107,030 |
| 4th Nov 2025 (Tue) | 56.00 | 56.00 | 54.00 | 54.00 | 78,772 |
| 3rd Nov 2025 (Mon) | 54.60 | 56.00 | 54.60 | 56.00 | 62,961 |
| 31st Oct 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 49,133 |
| 30th Oct 2025 (Thu) | 56.00 | 55.80 | 55.80 | 55.80 | 31,531 |
| 29th Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 49,200 |
| 28th Oct 2025 (Tue) | 55.50 | 58.00 | 56.00 | 56.00 | 51,616 |
| 27th Oct 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 28,749 |
| 24th Oct 2025 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 163,670 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 55.60 | 56.00 | 40,807 |
| 22nd Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 75,299 |
| 21st Oct 2025 (Tue) | 56.00 | 58.20 | 56.00 | 56.00 | 41,630 |
| 20th Oct 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 19,474 |
| 17th Oct 2025 (Fri) | 56.00 | 56.00 | 55.80 | 56.00 | 50,012 |
| 16th Oct 2025 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 59,783 |
| 15th Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 21,972 |
| 14th Oct 2025 (Tue) | 58.50 | 56.80 | 56.00 | 56.00 | 126,351 |
| 13th Oct 2025 (Mon) | 58.50 | 58.50 | 56.80 | 58.50 | 185,960 |
| 10th Oct 2025 (Fri) | 58.50 | 58.50 | 57.00 | 58.50 | 148,908 |
| 9th Oct 2025 (Thu) | 57.40 | 58.50 | 57.20 | 58.50 | 47,260 |
| 8th Oct 2025 (Wed) | 57.40 | 58.80 | 57.40 | 58.80 | 113,119 |
| 7th Oct 2025 (Tue) | 58.50 | 59.80 | 57.40 | 59.80 | 79,349 |
| 6th Oct 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 21,209 |
| 3rd Oct 2025 (Fri) | 58.50 | 60.00 | 58.40 | 58.40 | 100,664 |
| 2nd Oct 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 20,616 |
| 1st Oct 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 25,030 |
| 30th Sep 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 39,412 |
| 29th Sep 2025 (Mon) | 58.50 | 61.40 | 57.80 | 57.80 | 45,748 |
| 26th Sep 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.50 | 9,487 |
| 25th Sep 2025 (Thu) | 58.00 | 58.00 | 57.00 | 57.00 | 54,619 |
| 24th Sep 2025 (Wed) | 55.50 | 58.00 | 55.50 | 58.00 | 210,475 |
| 23rd Sep 2025 (Tue) | 54.50 | 55.40 | 55.00 | 55.40 | 29,040 |
| 22nd Sep 2025 (Mon) | 55.00 | 55.00 | 54.50 | 55.00 | 35,348 |
| 19th Sep 2025 (Fri) | 54.50 | 55.00 | 53.50 | 54.50 | 125,027 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 54.50 | 54.50 | 21,893 |
| 17th Sep 2025 (Wed) | 54.60 | 54.60 | 54.50 | 54.50 | 26,417 |
| 16th Sep 2025 (Tue) | 54.50 | 57.40 | 54.60 | 54.60 | 62,297 |
| 15th Sep 2025 (Mon) | 54.50 | 56.00 | 53.00 | 56.00 | 18,361 |
| 12th Sep 2025 (Fri) | 55.00 | 55.50 | 53.00 | 55.00 | 294,399 |
| 11th Sep 2025 (Thu) | 55.50 | 55.50 | 55.00 | 55.50 | 32,192 |
| 10th Sep 2025 (Wed) | 55.00 | 55.50 | 55.00 | 55.50 | 82,210 |
| 9th Sep 2025 (Tue) | 55.00 | 55.50 | 54.00 | 55.00 | 75,787 |
| 8th Sep 2025 (Mon) | 56.50 | 56.00 | 55.50 | 55.50 | 80,850 |