| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 54.00 | 54.00 | 53.50 | 54.00 | 139,543 |
| 26th Mar 2026 (Thu) | 55.50 | 55.50 | 54.00 | 54.00 | 268,655 |
| 25th Mar 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 181,219 |
| 24th Mar 2026 (Tue) | 54.00 | 52.00 | 52.00 | 52.00 | 306,114 |
| 23rd Mar 2026 (Mon) | 52.50 | 53.50 | 52.50 | 53.50 | 88,404 |
| 20th Mar 2026 (Fri) | 53.00 | 53.00 | 52.50 | 53.00 | 1,056,240 |
| 19th Mar 2026 (Thu) | 55.00 | 55.00 | 53.50 | 53.50 | 122,248 |
| 18th Mar 2026 (Wed) | 57.00 | 57.00 | 55.00 | 55.00 | 840,220 |
| 17th Mar 2026 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 548,727 |
| 16th Mar 2026 (Mon) | 57.50 | 57.50 | 55.00 | 57.50 | 65,156 |
| 13th Mar 2026 (Fri) | 58.50 | 58.50 | 56.00 | 57.50 | 67,009 |
| 12th Mar 2026 (Thu) | 58.50 | 58.50 | 57.00 | 58.50 | 71,438 |
| 11th Mar 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 135,449 |
| 10th Mar 2026 (Tue) | 57.00 | 58.50 | 57.60 | 58.50 | 154,405 |
| 9th Mar 2026 (Mon) | 59.00 | 59.00 | 55.50 | 57.00 | 239,462 |
| 6th Mar 2026 (Fri) | 60.00 | 58.40 | 58.40 | 58.40 | 103,244 |
| 5th Mar 2026 (Thu) | 60.00 | 59.40 | 59.40 | 59.40 | 55,934 |
| 4th Mar 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 94,061 |
| 3rd Mar 2026 (Tue) | 61.50 | 61.50 | 58.50 | 58.50 | 144,593 |
| 2nd Mar 2026 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 95,774 |
| 27th Feb 2026 (Fri) | 62.00 | 63.00 | 62.00 | 63.00 | 187,350 |
| 26th Feb 2026 (Thu) | 62.50 | 62.50 | 61.00 | 62.00 | 29,366 |
| 25th Feb 2026 (Wed) | 63.00 | 63.00 | 62.50 | 62.50 | 69,231 |
| 24th Feb 2026 (Tue) | 63.50 | 64.00 | 63.00 | 64.00 | 241,516 |
| 23rd Feb 2026 (Mon) | 64.00 | 63.00 | 63.00 | 63.00 | 100,218 |
| 20th Feb 2026 (Fri) | 64.50 | 64.50 | 63.40 | 64.00 | 285,041 |
| 19th Feb 2026 (Thu) | 64.00 | 65.00 | 64.00 | 65.00 | 502,003 |
| 18th Feb 2026 (Wed) | 64.50 | 64.20 | 64.20 | 64.20 | 361,375 |
| 17th Feb 2026 (Tue) | 64.50 | 65.00 | 64.20 | 65.00 | 579,354 |
| 16th Feb 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 51,983 |
| 13th Feb 2026 (Fri) | 62.50 | 65.00 | 64.40 | 64.40 | 2,745,356 |
| 12th Feb 2026 (Thu) | 60.00 | 63.40 | 60.00 | 63.40 | 3,877,893 |
| 11th Feb 2026 (Wed) | 51.50 | 66.00 | 60.00 | 60.00 | 2,527,197 |
| 10th Feb 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 49,100 |
| 9th Feb 2026 (Mon) | 47.25 | 47.50 | 47.50 | 47.50 | 67,076 |
| 6th Feb 2026 (Fri) | 47.20 | 47.25 | 47.20 | 47.20 | 91,868 |
| 5th Feb 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 54,797 |
| 4th Feb 2026 (Wed) | 46.50 | 47.25 | 46.80 | 46.80 | 310,085 |
| 3rd Feb 2026 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 293,482 |
| 2nd Feb 2026 (Mon) | 45.00 | 46.50 | 45.00 | 46.50 | 210,326 |
| 30th Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 43,431 |
| 29th Jan 2026 (Thu) | 46.50 | 46.50 | 45.50 | 46.50 | 31,523 |
| 28th Jan 2026 (Wed) | 46.00 | 46.50 | 46.00 | 46.50 | 49,296 |
| 27th Jan 2026 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 24,508 |