| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 58.50 | 60.00 | 58.40 | 58.40 | 100,664 |
| 2nd Oct 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 20,616 |
| 1st Oct 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 25,030 |
| 30th Sep 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 39,412 |
| 29th Sep 2025 (Mon) | 58.50 | 61.40 | 57.80 | 57.80 | 45,748 |
| 26th Sep 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.50 | 9,487 |
| 25th Sep 2025 (Thu) | 58.00 | 58.00 | 57.00 | 57.00 | 54,619 |
| 24th Sep 2025 (Wed) | 55.50 | 58.00 | 55.50 | 58.00 | 210,475 |
| 23rd Sep 2025 (Tue) | 54.50 | 55.40 | 55.00 | 55.40 | 29,040 |
| 22nd Sep 2025 (Mon) | 55.00 | 55.00 | 54.50 | 55.00 | 35,348 |
| 19th Sep 2025 (Fri) | 54.50 | 55.00 | 53.50 | 54.50 | 125,027 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 54.50 | 54.50 | 21,893 |
| 17th Sep 2025 (Wed) | 54.60 | 54.60 | 54.50 | 54.50 | 26,417 |
| 16th Sep 2025 (Tue) | 54.50 | 57.40 | 54.60 | 54.60 | 62,297 |
| 15th Sep 2025 (Mon) | 54.50 | 56.00 | 53.00 | 56.00 | 18,361 |
| 12th Sep 2025 (Fri) | 55.00 | 55.50 | 53.00 | 55.00 | 294,399 |
| 11th Sep 2025 (Thu) | 55.50 | 55.50 | 55.00 | 55.50 | 32,192 |
| 10th Sep 2025 (Wed) | 55.00 | 55.50 | 55.00 | 55.50 | 82,210 |
| 9th Sep 2025 (Tue) | 55.00 | 55.50 | 54.00 | 55.00 | 75,787 |
| 8th Sep 2025 (Mon) | 56.50 | 56.00 | 55.50 | 55.50 | 80,850 |
| 5th Sep 2025 (Fri) | 57.00 | 57.00 | 56.00 | 56.00 | 81,090 |
| 4th Sep 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 25,517 |
| 3rd Sep 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 8,600 |
| 2nd Sep 2025 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | 7,370 |
| 1st Sep 2025 (Mon) | 60.00 | 58.00 | 58.00 | 58.00 | 62,286 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 65,079 |
| 28th Aug 2025 (Thu) | 60.00 | 60.00 | 59.50 | 60.00 | 112,966 |
| 27th Aug 2025 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 50,616 |
| 26th Aug 2025 (Tue) | 60.00 | 60.20 | 60.00 | 60.20 | 131,640 |
| 25th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.00 | 60.00 | 60.50 | 71,495 |
| 21st Aug 2025 (Thu) | 60.00 | 60.50 | 60.00 | 60.00 | 47,210 |
| 20th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 12,494 |
| 19th Aug 2025 (Tue) | 60.00 | 60.50 | 60.00 | 60.50 | 45,635 |
| 18th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 63,064 |
| 15th Aug 2025 (Fri) | 60.00 | 60.40 | 59.00 | 60.00 | 113,556 |
| 14th Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 32,528 |
| 13th Aug 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 46,087 |
| 12th Aug 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 164,968 |
| 11th Aug 2025 (Mon) | 62.00 | 62.00 | 61.20 | 61.20 | 280,601 |
| 8th Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 117,616 |
| 7th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 142,511 |
| 6th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,760 |