| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 61.60 | 61.60 | 58.50 | 58.50 | 91,700 |
| 5th May 2025 (Mon) | 59.33929 | 59.33929 | 59.33929 | 59.33929 | 0 |
| 2nd May 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 143,769 |
| 1st May 2025 (Thu) | 58.00 | 62.50 | 58.00 | 61.50 | 526,481 |
| 30th Apr 2025 (Wed) | 46.50 | 58.00 | 55.50 | 58.00 | 1,120,735 |
| 29th Apr 2025 (Tue) | 49.50 | 49.60 | 48.00 | 49.60 | 42,415 |
| 28th Apr 2025 (Mon) | 49.00 | 50.00 | 49.50 | 49.50 | 93,224 |
| 25th Apr 2025 (Fri) | 50.00 | 50.00 | 48.50 | 49.00 | 213,651 |
| 24th Apr 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 17,860 |
| 23rd Apr 2025 (Wed) | 49.00 | 51.00 | 50.00 | 51.00 | 125,349 |
| 22nd Apr 2025 (Tue) | 52.00 | 51.50 | 49.00 | 49.00 | 139,920 |
| 21st Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 13,669 |
| 16th Apr 2025 (Wed) | 51.00 | 52.20 | 52.20 | 52.20 | 61,801 |
| 15th Apr 2025 (Tue) | 51.00 | 52.00 | 52.00 | 52.00 | 58,046 |
| 14th Apr 2025 (Mon) | 51.00 | 51.80 | 50.50 | 51.00 | 105,518 |
| 11th Apr 2025 (Fri) | 53.00 | 53.00 | 50.50 | 50.50 | 111,022 |
| 10th Apr 2025 (Thu) | 51.50 | 53.00 | 53.00 | 53.00 | 32,336 |
| 9th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,413,892 |
| 8th Apr 2025 (Tue) | 51.50 | 52.50 | 52.00 | 52.50 | 225,761 |
| 7th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 48,220 |
| 4th Apr 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 289,688 |
| 3rd Apr 2025 (Thu) | 53.00 | 52.50 | 51.00 | 51.00 | 529,791 |
| 2nd Apr 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 454,759 |
| 1st Apr 2025 (Tue) | 55.00 | 55.00 | 53.00 | 53.00 | 863,630 |
| 31st Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 150,006 |
| 28th Mar 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.00 | 561,245 |
| 27th Mar 2025 (Thu) | 55.50 | 55.60 | 55.60 | 55.60 | 71,400 |
| 26th Mar 2025 (Wed) | 55.50 | 56.00 | 55.50 | 55.80 | 210,445 |
| 25th Mar 2025 (Tue) | 57.00 | 56.00 | 56.00 | 56.00 | 229,979 |
| 24th Mar 2025 (Mon) | 57.00 | 58.00 | 57.00 | 57.00 | 93,149 |
| 21st Mar 2025 (Fri) | 57.50 | 57.00 | 57.00 | 57.00 | 148,136 |
| 20th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 617,638 |
| 19th Mar 2025 (Wed) | 58.00 | 58.00 | 57.50 | 57.50 | 81,022 |
| 18th Mar 2025 (Tue) | 58.00 | 57.80 | 57.80 | 57.80 | 175,023 |
| 17th Mar 2025 (Mon) | 58.50 | 59.00 | 58.00 | 58.00 | 75,364 |
| 14th Mar 2025 (Fri) | 59.00 | 58.50 | 57.00 | 58.50 | 757,446 |
| 13th Mar 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 7,963 |
| 12th Mar 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 76,042 |
| 11th Mar 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 393,403 |
| 10th Mar 2025 (Mon) | 59.00 | 59.00 | 58.60 | 58.60 | 150,088 |
| 7th Mar 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 50,700 |