Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 120.50p SI Trade
 16:14:48 - 23-Jan-26
Unknown* 515 120.50p SI Trade
 16:14:48 - 23-Jan-26
Unknown* -8,474 120.95p Ordinary
Correction
 16:03:42 - 23-Jan-26
Buy* 8,474 120.95p Ordinary
 16:03:42 - 23-Jan-26
Buy* 8,474 120.95p Ordinary
 16:03:42 - 23-Jan-26
Sell* 1,000 118.00p Ordinary
 14:56:01 - 23-Jan-26
Sell* 247 118.00p Ordinary
 14:10:31 - 23-Jan-26
Sell* 2,500 118.6934p Ordinary
 13:34:29 - 23-Jan-26
Buy* 411 121.40p Ordinary
 12:52:17 - 23-Jan-26
Buy* 392 121.00p Ordinary
 12:08:59 - 23-Jan-26
Sell* 2,500 118.6934p Ordinary
 12:00:42 - 23-Jan-26
Sell* 5,833 118.00p Ordinary
 11:24:18 - 23-Jan-26
Buy* 2,500 121.40p Ordinary
 09:30:18 - 23-Jan-26
Sell* 154 119.1501p Ordinary
 08:31:07 - 23-Jan-26
Buy* 1,463 123.00p Ordinary
 14:43:17 - 22-Jan-26
Sell* 1,463 118.00p Ordinary
 14:42:35 - 22-Jan-26
Buy* 1,463 123.00p Ordinary
 14:37:10 - 22-Jan-26
Sell* 2,596 118.50p Ordinary
 14:27:57 - 22-Jan-26
Buy* 500 121.50p Ordinary
 13:20:39 - 22-Jan-26
Sell* 9,086 118.25p Ordinary
 13:06:15 - 22-Jan-26
Unknown* -1,754 118.40p Ordinary
Correction
 12:59:22 - 22-Jan-26
Unknown* 1,754 118.40p Ordinary
 12:59:22 - 22-Jan-26
Sell* 1,754 118.40p Ordinary
 12:59:22 - 22-Jan-26
Sell* 2,040 118.25p Ordinary
 12:20:12 - 22-Jan-26
Buy* 10,000 121.90p Ordinary
 12:19:58 - 22-Jan-26
Unknown* 25,000 120.00p Ordinary
 12:19:45 - 22-Jan-26
Buy* 10,000 121.90p Ordinary
 12:19:24 - 22-Jan-26
Buy* 5,000 121.90p Ordinary
 11:51:31 - 22-Jan-26
Buy* 2,500 120.00p Ordinary
 11:40:49 - 22-Jan-26
Sell* 12,664 118.40p Ordinary
 11:33:54 - 22-Jan-26
Unknown* 0 117.00p SI Trade
 11:26:48 - 22-Jan-26
Unknown* 21,137 118.25p Ordinary
 11:26:39 - 22-Jan-26
Buy* 5,000 118.00p Ordinary
 11:04:27 - 22-Jan-26
Buy* 4,000 117.80p Ordinary
 10:59:10 - 22-Jan-26
Buy* 8,404 118.00p Ordinary
 10:45:31 - 22-Jan-26
Sell* 398 116.50p Ordinary
 09:23:58 - 22-Jan-26
Buy* 1 118.40p Ordinary
 08:34:10 - 22-Jan-26
Buy* 3,000 117.80p Ordinary
 08:26:50 - 22-Jan-26
Sell* 5,000 117.00p Ordinary
 08:26:06 - 22-Jan-26
Unknown* 0 119.00p SI Trade
 08:24:10 - 22-Jan-26
Unknown* 0 119.00p SI Trade
 08:24:10 - 22-Jan-26
Unknown* 0 119.00p SI Trade
 08:24:10 - 22-Jan-26
Unknown* 0 119.00p SI Trade
 08:24:10 - 22-Jan-26
Buy* 1 119.00p SI Trade
 08:24:10 - 22-Jan-26
Sell* 3,000 117.00p Ordinary
 08:24:06 - 22-Jan-26
Buy* 309 119.00p Ordinary
 08:21:30 - 22-Jan-26
Unknown* 0 119.00p SI Trade
 08:21:30 - 22-Jan-26
Unknown* 3,000 117.00p Ordinary
 08:21:11 - 22-Jan-26
Buy* 7 119.00p Ordinary
 08:10:09 - 22-Jan-26
Unknown* 20,000 113.50p Negotiated Trade
 16:30:00 - 21-Jan-26
Sell* 4,000 116.96p Ordinary
 16:28:21 - 21-Jan-26
Sell* 500 116.96p Ordinary
 16:20:51 - 21-Jan-26
Sell* 5,000 116.00p Ordinary
 16:18:20 - 21-Jan-26
Buy* 3,000 116.29999p Ordinary
 16:17:32 - 21-Jan-26
Buy* 3,000 116.36p Ordinary
 16:03:32 - 21-Jan-26
Buy* 2,000 114.975p Ordinary
 15:58:32 - 21-Jan-26
Unknown* 3,305 114.75p Ordinary
 15:55:03 - 21-Jan-26
Sell* 720 114.625p Ordinary
 15:48:17 - 21-Jan-26
Unknown* 7,500 114.50p Ordinary
 15:35:47 - 21-Jan-26
Unknown* -643 113.10p Ordinary
Correction
 15:25:39 - 21-Jan-26
Unknown* 643 113.10p Ordinary
 15:25:39 - 21-Jan-26
Sell* 643 113.10p Ordinary
 15:25:39 - 21-Jan-26
Sell* 5,000 113.98p Ordinary
 15:19:33 - 21-Jan-26
Buy* 1 114.20p Ordinary
 15:04:14 - 21-Jan-26
Sell* 11,500 113.25p Ordinary
 14:52:03 - 21-Jan-26
Sell* 4,000 113.35p Ordinary
 14:49:18 - 21-Jan-26
Sell* 11,000 113.35p Ordinary
 14:41:32 - 21-Jan-26
Sell* 8,884 112.50p Ordinary
 14:40:53 - 21-Jan-26
Unknown* 3,000 111.50p Ordinary
 14:21:22 - 21-Jan-26
Unknown* 2,222 111.50p Ordinary
 14:14:15 - 21-Jan-26
Unknown* 25,000 111.00p SI Trade
 13:18:15 - 21-Jan-26
Unknown* 50,000 111.00p SI Trade
 13:18:05 - 21-Jan-26
Unknown* -3,140 112.00p Ordinary
Correction
 13:01:48 - 21-Jan-26
Unknown* 3,140 112.00p Ordinary
 13:01:48 - 21-Jan-26
Buy* 3,140 112.00p Ordinary
 13:01:48 - 21-Jan-26
Sell* 2,551 111.425p Ordinary
 13:01:09 - 21-Jan-26
Sell* 7,235 111.00p Ordinary
 12:58:14 - 21-Jan-26
Sell* 15,000 112.25p Ordinary
 12:46:27 - 21-Jan-26
Sell* 897 112.10p Ordinary
 12:03:42 - 21-Jan-26
Unknown* -898 112.10p Ordinary
Correction
 12:03:42 - 21-Jan-26
Sell* 898 112.10p Ordinary
 12:03:42 - 21-Jan-26
Sell* 173 112.00p Ordinary
 11:04:40 - 21-Jan-26
Sell* 10,000 112.10p Ordinary
 11:00:59 - 21-Jan-26
Sell* 1,520 112.30p Ordinary
 10:58:07 - 21-Jan-26
Unknown* 28,670 111.00p SI Trade
 09:24:30 - 21-Jan-26
Sell* 1,100 112.40p Ordinary
 08:56:34 - 21-Jan-26
Sell* 20,000 111.10p Negotiated Trade
 08:47:22 - 21-Jan-26
Sell* 5,000 112.05p Ordinary
 08:41:46 - 21-Jan-26
Sell* 5,000 112.05p Ordinary
 08:41:27 - 21-Jan-26
Sell* 10,000 112.05p Ordinary
 08:41:02 - 21-Jan-26
Unknown* 25,000 112.50p SI Trade
 16:24:42 - 20-Jan-26
Buy* 5,000 112.95p Ordinary
 15:36:27 - 20-Jan-26
Buy* 8,500 112.99p Ordinary
 15:31:36 - 20-Jan-26
Buy* 7,000 113.00p Ordinary
 15:29:50 - 20-Jan-26
Sell* 8,000 112.00p Ordinary
 15:29:38 - 20-Jan-26
Buy* 10,000 113.00p Ordinary
 15:29:04 - 20-Jan-26
Buy* 3,269 113.00p Ordinary
 13:20:08 - 20-Jan-26
Unknown* -204 112.50p Correction
Negotiated Trade
 13:11:45 - 20-Jan-26
Unknown* 204 112.50p Negotiated Trade
 13:11:45 - 20-Jan-26
Unknown* 204 112.50p Negotiated Trade
 13:11:45 - 20-Jan-26
Sell* 5,000 112.51p Ordinary
 12:48:07 - 20-Jan-26
Sell* 281 112.51p Ordinary
 12:03:20 - 20-Jan-26
Sell* 288 112.50p Negotiated Trade
 11:56:33 - 20-Jan-26
Sell* 5,000 112.50p Negotiated Trade
 11:53:20 - 20-Jan-26
Sell* 10,000 112.50p Negotiated Trade
 11:52:22 - 20-Jan-26
Sell* 1,747 112.50p Negotiated Trade
 10:45:55 - 20-Jan-26
Sell* 2,000 112.50p Negotiated Trade
 10:15:22 - 20-Jan-26
Unknown* 0 116.00p SI Trade
 10:14:52 - 20-Jan-26
Buy* 1 116.00p Ordinary
 10:13:41 - 20-Jan-26
Unknown* 0 116.00p SI Trade
 10:13:41 - 20-Jan-26
Sell* 4,329 115.05p Ordinary
 10:07:29 - 20-Jan-26
Sell* 153 115.05p Ordinary
 10:01:04 - 20-Jan-26
Sell* 988 115.00p Ordinary
 09:50:18 - 20-Jan-26
Sell* 869 115.00p Ordinary
 09:49:54 - 20-Jan-26
Buy* 6 116.00p Ordinary
 09:46:58 - 20-Jan-26
Sell* 918 115.05p Ordinary
 08:55:06 - 20-Jan-26
Unknown* 3,320 115.50p Negotiated Trade
 16:20:49 - 19-Jan-26
Sell* 122 115.05p Ordinary
 15:51:47 - 19-Jan-26
Sell* 432 115.49p Ordinary
 15:38:13 - 19-Jan-26
Sell* 1,326 115.05p Ordinary
 15:04:45 - 19-Jan-26
Unknown* 788 115.50p SI Trade
 13:30:28 - 19-Jan-26
Unknown* 788 115.50p SI Trade
 13:30:28 - 19-Jan-26
Unknown* 4,329 115.50p Ordinary
 13:03:20 - 19-Jan-26
Buy* 3,320 115.50p Ordinary
 12:53:06 - 19-Jan-26
Unknown* -3,320 115.00p Ordinary
Correction
 12:53:06 - 19-Jan-26
Sell* 3,320 115.00p Ordinary
 12:53:06 - 19-Jan-26
Sell* 2,300 114.00p Ordinary
 10:00:08 - 19-Jan-26
Sell* 3,000 115.00p Ordinary
 09:59:57 - 19-Jan-26
Buy* 9,000 114.75p Ordinary
 09:53:11 - 19-Jan-26
Sell* 1,862 112.2001p Ordinary
 09:53:11 - 19-Jan-26
Buy* 5,000 113.00p Ordinary
 09:51:56 - 19-Jan-26
Buy* 5,000 112.8999p Ordinary
 09:41:44 - 19-Jan-26
Buy* 6,000 112.88p Ordinary
 09:40:50 - 19-Jan-26
Sell* 447 112.00p Ordinary
 09:39:30 - 19-Jan-26
Buy* 8,853 112.89p Ordinary
 09:19:28 - 19-Jan-26
Buy* 8,854 112.875p Ordinary
 09:17:47 - 19-Jan-26
Sell* 1,000 112.00p Ordinary
 08:52:05 - 19-Jan-26
Buy* 10 112.8999p Ordinary
 08:33:41 - 19-Jan-26
Sell* 826 112.00p Ordinary
 08:27:30 - 19-Jan-26
Sell* 3,258 112.00p Ordinary
 08:27:23 - 19-Jan-26
Sell* 2,300 112.25p Ordinary
 08:20:23 - 19-Jan-26
Sell* 232 112.00p Ordinary
 08:04:54 - 19-Jan-26
Buy* 3,190 113.00p Ordinary
 16:34:14 - 16-Jan-26
Sell* 1,000 112.4499p Ordinary
 16:27:17 - 16-Jan-26
Sell* 444 112.25p Ordinary
 16:15:28 - 16-Jan-26
Sell* 1,500 112.4499p Ordinary
 15:28:56 - 16-Jan-26
Buy* 300 113.00p Ordinary
 15:15:18 - 16-Jan-26
Sell* 9,000 112.49p Ordinary
 13:53:41 - 16-Jan-26
Sell* 2,000 112.49p Ordinary
 13:51:00 - 16-Jan-26
Sell* 4,000 112.49p Ordinary
 13:40:29 - 16-Jan-26
Sell* 2,500 112.98p Ordinary
 13:37:08 - 16-Jan-26
Unknown* -122 112.00p Ordinary
Correction
 13:36:10 - 16-Jan-26
Unknown* 122 112.00p Ordinary
 13:36:10 - 16-Jan-26
Sell* 122 112.00p Ordinary
 13:36:10 - 16-Jan-26
Unknown* -223 112.00p Ordinary
Correction
 12:46:09 - 16-Jan-26
Unknown* 223 112.00p Ordinary
 12:46:09 - 16-Jan-26
Sell* 223 112.00p Ordinary
 12:46:09 - 16-Jan-26
Sell* 736 112.9999p Ordinary
 12:05:27 - 16-Jan-26
Sell* 876 112.9999p Ordinary
 12:02:58 - 16-Jan-26
Sell* 12,000 113.00p Ordinary
 11:08:20 - 16-Jan-26
Sell* 5,000 112.50p Ordinary
 11:03:58 - 16-Jan-26
Sell* 10,000 111.00p Negotiated Trade
 10:56:02 - 16-Jan-26
Sell* 1,126 113.00p Ordinary
 10:28:55 - 16-Jan-26
Sell* 4,464 114.00p Ordinary
 10:09:52 - 16-Jan-26
Sell* 5,000 114.10p Ordinary
 10:00:18 - 16-Jan-26
Sell* 5,000 114.10p Ordinary
 09:57:24 - 16-Jan-26
Unknown* 22,000 116.50p OTC Trade
 17:07:39 - 15-Jan-26
Sell* 839 115.00p Ordinary
 16:21:25 - 15-Jan-26
Sell* 1,500 117.00p Ordinary
 15:56:13 - 15-Jan-26
Sell* 2,649 117.00p Ordinary
 15:54:46 - 15-Jan-26
Sell* 764 117.00p Ordinary
 15:21:38 - 15-Jan-26
Sell* 11,500 117.50p Ordinary
 13:31:32 - 15-Jan-26
Sell* 259 116.00p Ordinary
 13:15:24 - 15-Jan-26
Sell* 9,240 116.85p Ordinary
 13:12:34 - 15-Jan-26
Sell* 4,199 116.85p Ordinary
 13:11:40 - 15-Jan-26
Sell* 2,000 117.90p Ordinary
 12:51:28 - 15-Jan-26
Buy* 16,731 119.50p Ordinary
 12:40:23 - 15-Jan-26
Sell* 11,000 116.25p Ordinary
 12:18:40 - 15-Jan-26
Sell* 11,000 116.50p Ordinary
 11:26:29 - 15-Jan-26
Sell* 1,536 114.5001p Ordinary
 10:23:03 - 15-Jan-26
Buy* 42 116.75p Ordinary
 09:36:16 - 15-Jan-26
Sell* 4,000 116.00p Ordinary
 09:33:12 - 15-Jan-26
Sell* 344 116.00p Ordinary
 09:31:49 - 15-Jan-26
Buy* 10,000 116.00p Ordinary
 09:20:16 - 15-Jan-26
Buy* 5,000 116.00p Ordinary
 08:52:49 - 15-Jan-26
Buy* 862 116.00p Ordinary
 08:52:25 - 15-Jan-26
Buy* 1,000 116.00p Ordinary
 08:49:30 - 15-Jan-26
Buy* 800 116.50p Ordinary
 08:48:57 - 15-Jan-26
Buy* 1,500 116.55p Ordinary
 08:34:57 - 15-Jan-26
Buy* 4,000 116.00p Ordinary
 08:34:43 - 15-Jan-26
Buy* 10,000 116.00p Ordinary
 08:33:43 - 15-Jan-26
Buy* 1,500 114.00p Ordinary
 08:33:06 - 15-Jan-26
Buy* 10,000 115.3555p Ordinary
 08:32:22 - 15-Jan-26
Buy* 100 114.00p Ordinary
 08:31:29 - 15-Jan-26
Buy* 5,000 114.00p Ordinary
 08:28:55 - 15-Jan-26
Buy* 394 113.00p Ordinary
 08:26:48 - 15-Jan-26
Buy* 1,500 113.50p Suspected BUY Trade
 08:22:57 - 15-Jan-26
Sell* 10,000 111.00p Ordinary
 08:19:55 - 15-Jan-26
Buy* 5,000 112.00p Ordinary
 08:17:43 - 15-Jan-26
Unknown* 200,000 111.00p Negotiated Trade
 08:13:18 - 15-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61