| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 151.00p | Ordinary |
13:59:19 - 16-Apr-25 |
| Buy* | 1,685 | 155.00p | Ordinary |
13:01:50 - 16-Apr-25 |
| Sell* | 6,079 | 151.50p | Ordinary |
11:29:54 - 16-Apr-25 |
| Sell* | 6,100 | 151.00p | Ordinary |
11:29:44 - 16-Apr-25 |
| Unknown* | 750 | 154.00p | Ordinary |
11:13:42 - 16-Apr-25 |
| Unknown* | 2,133 | 154.00p | Negotiated Trade |
09:51:00 - 16-Apr-25 |
| Unknown* | 2,113 | 154.00p | Negotiated Trade |
09:51:00 - 16-Apr-25 |
| Sell* | 1,000 | 152.25p | Ordinary |
09:30:35 - 16-Apr-25 |
| Sell* | 804 | 152.50p | Ordinary |
16:26:03 - 15-Apr-25 |
| Sell* | 3,500 | 152.20p | Ordinary |
15:34:48 - 15-Apr-25 |
| Sell* | 10,000 | 153.10p | Ordinary |
15:34:27 - 15-Apr-25 |
| Buy* | 178 | 155.00p | Ordinary |
11:09:54 - 15-Apr-25 |
| Buy* | 500 | 155.00p | Ordinary |
10:06:24 - 15-Apr-25 |
| Buy* | 313 | 155.50p | Ordinary |
15:43:00 - 14-Apr-25 |
| Buy* | 500 | 154.25p | Ordinary |
15:21:09 - 14-Apr-25 |
| Sell* | 3,470 | 153.00p | Ordinary |
15:04:30 - 14-Apr-25 |
| Sell* | 136 | 153.00p | Ordinary |
13:51:27 - 14-Apr-25 |
| Sell* | 6,573 | 152.2312p | Ordinary |
12:20:23 - 14-Apr-25 |
| Sell* | 7,500 | 154.00p | Ordinary |
09:39:43 - 14-Apr-25 |
| Buy* | 249 | 155.75p | Ordinary |
08:09:43 - 14-Apr-25 |
| Sell* | 157 | 152.10p | Ordinary |
08:02:51 - 14-Apr-25 |
| Sell* | 1,500 | 154.00p | Ordinary |
08:00:45 - 14-Apr-25 |
| Buy* | 962 | 155.75p | Ordinary |
16:10:54 - 11-Apr-25 |
| Sell* | 2,000 | 153.75p | Ordinary |
13:58:52 - 11-Apr-25 |
| Sell* | 1,397 | 154.00p | Ordinary |
12:33:21 - 11-Apr-25 |
| Buy* | 317 | 156.00p | Ordinary |
11:20:31 - 11-Apr-25 |
| Sell* | 651 | 153.75p | Ordinary |
11:17:00 - 11-Apr-25 |
| Buy* | 5,000 | 155.85p | Ordinary |
10:53:23 - 11-Apr-25 |
| Sell* | 375 | 153.75p | Ordinary |
10:36:24 - 11-Apr-25 |
| Sell* | 5,500 | 153.85p | Ordinary |
10:16:30 - 11-Apr-25 |
| Sell* | 3,453 | 154.00p | Ordinary |
10:16:12 - 11-Apr-25 |
| Sell* | 659 | 153.75p | Ordinary |
09:44:26 - 11-Apr-25 |
| Buy* | 1,273 | 156.75p | Ordinary |
09:44:06 - 11-Apr-25 |
| Sell* | 2,154 | 153.65p | Ordinary |
09:42:46 - 11-Apr-25 |
| Buy* | 1,500 | 157.00p | Ordinary |
09:22:45 - 11-Apr-25 |
| Buy* | 157 | 157.00p | Ordinary |
09:22:15 - 11-Apr-25 |
| Sell* | 1,017 | 153.10p | Ordinary |
09:15:41 - 11-Apr-25 |
| Sell* | 500 | 152.50p | Ordinary |
09:04:28 - 11-Apr-25 |
| Buy* | 2,500 | 154.90p | Ordinary |
08:51:30 - 11-Apr-25 |
| Buy* | 6,490 | 154.00p | Ordinary |
08:46:54 - 11-Apr-25 |
| Sell* | 9 | 147.24p | Ordinary |
08:21:14 - 11-Apr-25 |
| Unknown* | 2,000 | 152.00p | OTC Trade |
17:06:49 - 10-Apr-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
16:20:20 - 10-Apr-25 |
| Sell* | 1,500 | 151.56p | Ordinary |
14:53:38 - 10-Apr-25 |
| Sell* | 1,997 | 151.56p | Ordinary |
13:50:21 - 10-Apr-25 |
| Sell* | 2,000 | 151.50p | Ordinary |
12:33:04 - 10-Apr-25 |
| Buy* | 500 | 156.00p | Ordinary |
11:22:01 - 10-Apr-25 |
| Buy* | 500 | 155.00p | Ordinary |
11:16:32 - 10-Apr-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
11:15:35 - 10-Apr-25 |
| Buy* | 500 | 154.50p | Ordinary |
11:15:00 - 10-Apr-25 |
| Buy* | 2,000 | 152.95p | Ordinary |
11:10:23 - 10-Apr-25 |
| Sell* | 17,500 | 136.64p | Ordinary |
11:03:30 - 10-Apr-25 |
| Buy* | 2,000 | 153.00p | Ordinary |
11:03:01 - 10-Apr-25 |
| Buy* | 1,500 | 153.00p | Ordinary |
10:48:18 - 10-Apr-25 |
| Buy* | 1,000 | 152.00p | Ordinary |
10:47:50 - 10-Apr-25 |
| Buy* | 1,500 | 150.00p | Ordinary |
10:38:27 - 10-Apr-25 |
| Buy* | 1,500 | 150.00p | Ordinary |
10:38:26 - 10-Apr-25 |
| Unknown* | 27,605 | 152.00p | Ordinary |
10:35:55 - 10-Apr-25 |
| Unknown* | 1,500 | 148.00p | Ordinary |
10:34:31 - 10-Apr-25 |
| Buy* | 500 | 149.80p | Ordinary |
09:57:04 - 10-Apr-25 |
| Buy* | 1,500 | 148.51p | Ordinary |
09:13:25 - 10-Apr-25 |
| Buy* | 146 | 149.928p | Ordinary |
08:55:17 - 10-Apr-25 |
| Buy* | 1,500 | 149.28p | Ordinary |
08:51:51 - 10-Apr-25 |
| Buy* | 66 | 149.928p | Ordinary |
08:44:11 - 10-Apr-25 |
| Buy* | 3,500 | 148.40p | Ordinary |
08:43:26 - 10-Apr-25 |
| Buy* | 13,300 | 149.40p | Ordinary |
08:42:31 - 10-Apr-25 |
| Sell* | 2,000 | 146.80p | Ordinary |
08:42:31 - 10-Apr-25 |
| Unknown* | 17,000 | 149.40p | Ordinary |
08:42:30 - 10-Apr-25 |
| Sell* | 11,000 | 146.80p | Ordinary |
08:42:15 - 10-Apr-25 |
| Sell* | 1,500 | 146.80p | Ordinary |
08:42:03 - 10-Apr-25 |
| Sell* | 11,000 | 146.80p | Ordinary |
08:41:57 - 10-Apr-25 |
| Sell* | 2,000 | 148.00p | Ordinary |
08:41:28 - 10-Apr-25 |
| Sell* | 2,500 | 148.00p | Ordinary |
08:36:05 - 10-Apr-25 |
| Buy* | 1,997 | 150.99p | Ordinary |
08:35:45 - 10-Apr-25 |
| Buy* | 1,321 | 150.99p | Ordinary |
08:35:15 - 10-Apr-25 |
| Sell* | 5,000 | 148.00p | Ordinary |
08:34:42 - 10-Apr-25 |
| Buy* | 1,000 | 152.00p | Ordinary |
08:24:42 - 10-Apr-25 |
| Buy* | 1,335 | 151.30p | Ordinary |
08:17:33 - 10-Apr-25 |
| Buy* | 1,649 | 151.30p | Ordinary |
08:17:05 - 10-Apr-25 |
| Buy* | 1,500 | 150.00p | Ordinary |
08:16:30 - 10-Apr-25 |
| Buy* | 3,431 | 145.60p | Ordinary |
08:08:49 - 10-Apr-25 |
| Unknown* | 2,000 | 145.00p | Ordinary |
08:07:30 - 10-Apr-25 |
| Unknown* | 1,379 | 145.00p | Ordinary |
08:03:21 - 10-Apr-25 |
| Buy* | 694 | 143.00p | Ordinary |
16:12:57 - 09-Apr-25 |
| Unknown* | 12,929 | 142.50p | Ordinary |
16:05:51 - 09-Apr-25 |
| Sell* | 3,000 | 141.10p | Ordinary |
15:45:19 - 09-Apr-25 |
| Sell* | 2,000 | 141.50p | Ordinary |
15:44:54 - 09-Apr-25 |
| Buy* | 2,500 | 141.00p | Ordinary |
15:10:51 - 09-Apr-25 |
| Buy* | 1,500 | 141.00p | Ordinary |
15:10:41 - 09-Apr-25 |
| Buy* | 1 | 138.75p | Ordinary |
15:03:47 - 09-Apr-25 |
| Sell* | 1,750 | 136.00p | Ordinary |
14:42:20 - 09-Apr-25 |
| Sell* | 4,000 | 137.40p | Ordinary |
13:36:34 - 09-Apr-25 |
| Sell* | 500 | 137.40p | Ordinary |
12:45:12 - 09-Apr-25 |
| Sell* | 500 | 137.40p | Ordinary |
12:44:44 - 09-Apr-25 |
| Unknown* | 5,000 | 138.00p | Ordinary |
12:03:17 - 09-Apr-25 |
| Unknown* | 3,000 | 138.00p | Ordinary |
11:36:53 - 09-Apr-25 |
| Unknown* | 1,359 | 138.00p | Ordinary |
11:36:25 - 09-Apr-25 |
| Buy* | 500 | 138.00p | Ordinary |
10:45:27 - 09-Apr-25 |
| Buy* | 5,000 | 139.45p | Ordinary |
10:43:44 - 09-Apr-25 |
| Buy* | 3,000 | 138.00p | Ordinary |
10:43:22 - 09-Apr-25 |
| Buy* | 2,500 | 136.00p | Ordinary |
10:41:30 - 09-Apr-25 |
| Buy* | 2,500 | 136.00p | Ordinary |
10:41:02 - 09-Apr-25 |
| Buy* | 1,500 | 136.00p | Ordinary |
10:14:50 - 09-Apr-25 |
| Buy* | 10,000 | 136.00p | Ordinary |
10:04:18 - 09-Apr-25 |
| Buy* | 3,701 | 134.75p | Ordinary |
09:36:57 - 09-Apr-25 |
| Sell* | 7,550 | 132.50p | Ordinary |
08:50:56 - 09-Apr-25 |
| Buy* | 1,500 | 134.50p | Ordinary |
08:45:13 - 09-Apr-25 |
| Sell* | 1,000 | 131.65p | Ordinary |
08:20:55 - 09-Apr-25 |
| Sell* | 2,000 | 131.65p | Ordinary |
08:18:47 - 09-Apr-25 |
| Sell* | 2,000 | 131.60p | Ordinary |
08:18:00 - 09-Apr-25 |
| Sell* | 1,466 | 131.55p | Ordinary |
08:15:32 - 09-Apr-25 |
| Sell* | 999 | 133.00p | Ordinary |
08:13:56 - 09-Apr-25 |
| Unknown* | 60,000 | 136.6213p | Negotiated Trade |
17:09:53 - 08-Apr-25 |
| Buy* | 1,000 | 139.00p | Suspected BUY Trade |
16:35:23 - 08-Apr-25 |
| Unknown* | 70,000 | 137.50p | Negotiated Trade |
16:28:39 - 08-Apr-25 |
| Buy* | 2,500 | 138.00p | Ordinary |
16:24:19 - 08-Apr-25 |
| Buy* | 2,000 | 137.75p | Ordinary |
16:15:21 - 08-Apr-25 |
| Buy* | 1,264 | 137.75p | Ordinary |
15:33:29 - 08-Apr-25 |
| Unknown* | 77,500 | 137.00p | Negotiated Trade |
15:01:05 - 08-Apr-25 |
| Unknown* | 42,029 | 137.00p | Negotiated Trade |
14:59:48 - 08-Apr-25 |
| Buy* | 1,824 | 137.00p | Ordinary |
12:54:00 - 08-Apr-25 |
| Buy* | 729 | 136.50p | Ordinary |
12:02:10 - 08-Apr-25 |
| Buy* | 8,000 | 136.00p | Ordinary |
12:01:57 - 08-Apr-25 |
| Sell* | 5,000 | 133.50p | Ordinary |
11:40:57 - 08-Apr-25 |
| Sell* | 10,000 | 133.50p | Ordinary |
11:16:57 - 08-Apr-25 |
| Sell* | 1,026 | 133.50p | Ordinary |
10:37:12 - 08-Apr-25 |
| Unknown* | 20,000 | 137.00p | Ordinary |
10:30:10 - 08-Apr-25 |
| Buy* | 1,835 | 137.00p | Ordinary |
10:30:02 - 08-Apr-25 |
| Buy* | 750 | 137.10p | Ordinary |
10:25:53 - 08-Apr-25 |
| Buy* | 393 | 137.20p | Ordinary |
10:12:21 - 08-Apr-25 |
| Buy* | 246 | 137.20p | Ordinary |
10:11:35 - 08-Apr-25 |
| Sell* | 4,891 | 133.50p | Ordinary |
10:11:12 - 08-Apr-25 |
| Sell* | 2,500 | 133.50p | Ordinary |
10:09:07 - 08-Apr-25 |
| Sell* | 2,803 | 134.20p | Ordinary |
10:06:20 - 08-Apr-25 |
| Sell* | 1,500 | 134.16p | Ordinary |
09:50:56 - 08-Apr-25 |
| Buy* | 1,450 | 137.40p | Ordinary |
09:38:13 - 08-Apr-25 |
| Buy* | 2,171 | 138.00p | Ordinary |
09:37:18 - 08-Apr-25 |
| Buy* | 5,000 | 137.00p | Ordinary |
09:35:02 - 08-Apr-25 |
| Buy* | 3,644 | 136.99p | Ordinary |
09:34:06 - 08-Apr-25 |
| Buy* | 40 | 137.00p | Ordinary |
09:33:15 - 08-Apr-25 |
| Buy* | 2,184 | 136.99p | Ordinary |
09:29:56 - 08-Apr-25 |
| Buy* | 727 | 137.00p | Ordinary |
09:01:10 - 08-Apr-25 |
| Sell* | 7 | 133.65p | Ordinary |
09:00:54 - 08-Apr-25 |
| Buy* | 727 | 137.00p | Ordinary |
08:57:23 - 08-Apr-25 |
| Buy* | 5,000 | 137.00p | Ordinary |
08:54:21 - 08-Apr-25 |
| Buy* | 1,821 | 137.00p | Ordinary |
08:53:21 - 08-Apr-25 |
| Buy* | 217 | 137.00p | Ordinary |
08:51:12 - 08-Apr-25 |
| Buy* | 2,910 | 137.00p | Ordinary |
08:48:20 - 08-Apr-25 |
| Buy* | 2,000 | 136.50p | Ordinary |
08:40:07 - 08-Apr-25 |
| Sell* | 2,000 | 133.50p | Ordinary |
08:38:35 - 08-Apr-25 |
| Buy* | 2,000 | 134.65p | Ordinary |
08:36:57 - 08-Apr-25 |
| Buy* | 3,000 | 137.00p | Ordinary |
08:35:05 - 08-Apr-25 |
| Buy* | 8,750 | 137.00p | Ordinary |
08:35:00 - 08-Apr-25 |
| Buy* | 3,750 | 136.99p | Ordinary |
08:34:31 - 08-Apr-25 |
| Buy* | 11,000 | 137.00p | Ordinary |
08:33:28 - 08-Apr-25 |
| Buy* | 2,500 | 136.95p | Ordinary |
08:32:23 - 08-Apr-25 |
| Sell* | 500 | 133.00p | Ordinary |
08:29:36 - 08-Apr-25 |
| Sell* | 2,000 | 133.00p | Ordinary |
08:22:05 - 08-Apr-25 |
| Buy* | 1,091 | 137.00p | Ordinary |
08:21:39 - 08-Apr-25 |
| Buy* | 3,658 | 136.65p | Ordinary |
08:14:53 - 08-Apr-25 |
| Sell* | 1,000 | 131.40p | Ordinary |
08:14:52 - 08-Apr-25 |
| Buy* | 4,000 | 136.00p | Ordinary |
08:13:58 - 08-Apr-25 |
| Buy* | 1,847 | 135.00p | Ordinary |
08:08:56 - 08-Apr-25 |
| Sell* | 1,000 | 129.80p | Ordinary |
08:08:23 - 08-Apr-25 |
| Buy* | 5,000 | 133.75p | Ordinary |
08:08:14 - 08-Apr-25 |
| Buy* | 3,000 | 134.00p | Ordinary |
08:06:20 - 08-Apr-25 |
| Buy* | 7,470 | 133.79p | Ordinary |
08:05:44 - 08-Apr-25 |
| Sell* | 1,500 | 128.50p | Ordinary |
08:03:59 - 08-Apr-25 |
| Buy* | 2,000 | 134.24p | Ordinary |
08:03:57 - 08-Apr-25 |
| Sell* | 1,000 | 129.55p | Ordinary |
08:02:59 - 08-Apr-25 |
| Unknown* | -1,500 | 130.00p | Ordinary Correction |
08:02:46 - 08-Apr-25 |
| Buy* | 1,500 | 130.00p | Ordinary |
08:02:46 - 08-Apr-25 |
| Buy* | 1,500 | 130.00p | Ordinary |
08:02:44 - 08-Apr-25 |
| Unknown* | 4,000 | 129.00p | Ordinary |
08:00:18 - 08-Apr-25 |
| Buy* | 2 | 130.00p | Ordinary |
08:00:08 - 08-Apr-25 |
| Unknown* | 45,000 | 127.00p | Negotiated Trade |
15:32:00 - 07-Apr-25 |
| Buy* | 15,620 | 128.00p | Ordinary |
15:31:05 - 07-Apr-25 |
| Buy* | 4,891 | 127.55p | Ordinary |
15:29:18 - 07-Apr-25 |
| Buy* | 10 | 127.955p | Ordinary |
15:22:54 - 07-Apr-25 |
| Buy* | 5,000 | 127.55p | Ordinary |
15:19:29 - 07-Apr-25 |
| Buy* | 5,000 | 127.55p | Ordinary |
15:18:56 - 07-Apr-25 |
| Buy* | 1,500 | 127.55p | Ordinary |
15:17:23 - 07-Apr-25 |
| Buy* | 1,500 | 127.25p | Ordinary |
15:16:45 - 07-Apr-25 |
| Buy* | 394 | 123.95p | Ordinary |
11:36:08 - 07-Apr-25 |
| Buy* | 910 | 123.95p | Ordinary |
11:31:06 - 07-Apr-25 |
| Buy* | 20 | 124.00p | Ordinary |
11:22:24 - 07-Apr-25 |
| Sell* | 1,525 | 120.55p | Ordinary |
11:22:17 - 07-Apr-25 |
| Sell* | 800 | 120.55p | Ordinary |
11:14:15 - 07-Apr-25 |
| Buy* | 10 | 124.75p | Ordinary |
11:13:36 - 07-Apr-25 |
| Buy* | 1,500 | 125.00p | Ordinary |
11:11:35 - 07-Apr-25 |
| Sell* | 5,000 | 120.25p | Ordinary |
11:11:25 - 07-Apr-25 |
| Sell* | 5,000 | 120.25p | Ordinary |
11:10:38 - 07-Apr-25 |
| Buy* | 4,085 | 124.50p | Ordinary |
11:10:31 - 07-Apr-25 |
| Sell* | 1,427 | 120.25p | Ordinary |
11:09:59 - 07-Apr-25 |
| Sell* | 1,469 | 120.42p | Ordinary |
11:09:33 - 07-Apr-25 |
| Sell* | 3,351 | 120.8167p | Ordinary |
11:09:33 - 07-Apr-25 |
| Sell* | 1,500 | 125.00p | Ordinary |
11:09:28 - 07-Apr-25 |
| Unknown* | 8,000 | 125.00p | Ordinary |
11:09:28 - 07-Apr-25 |
| Unknown* | -1,500 | 125.00p | Ordinary Correction |
11:09:28 - 07-Apr-25 |
| Sell* | 500 | 125.18p | Ordinary |
11:07:23 - 07-Apr-25 |