Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,082 163.725p Ordinary
 16:05:27 - 14-Jul-25
Sell* 1,538 163.75p Ordinary
 15:01:59 - 14-Jul-25
Buy* 2,000 166.40p Ordinary
 14:48:30 - 14-Jul-25
Sell* 4,109 163.70p Ordinary
 13:38:30 - 14-Jul-25
Sell* 5,202 163.50p Ordinary
 13:15:56 - 14-Jul-25
Buy* 5,000 167.00p Ordinary
 13:15:08 - 14-Jul-25
Buy* 7,000 166.50p Ordinary
 12:51:58 - 14-Jul-25
Sell* 1,500 162.50p Ordinary
 12:39:14 - 14-Jul-25
Sell* 1,200 165.00p Ordinary
 12:29:01 - 14-Jul-25
Unknown* 17,853 168.00p Ordinary
 12:14:47 - 14-Jul-25
Sell* 579 166.00p Ordinary
 11:59:41 - 14-Jul-25
Sell* 5,000 166.00p Ordinary
 11:17:05 - 14-Jul-25
Sell* 10 166.14p Ordinary
 11:06:38 - 14-Jul-25
Sell* 1,650 169.45p Ordinary
 10:58:59 - 14-Jul-25
Sell* 4,211 166.60p Ordinary
 10:45:23 - 14-Jul-25
Sell* 200 166.14p Ordinary
 10:38:44 - 14-Jul-25
Sell* 50 169.45p Ordinary
 10:08:36 - 14-Jul-25
Buy* 1 172.993p Ordinary
 09:56:55 - 14-Jul-25
Sell* 100 166.60p Ordinary
 09:28:39 - 14-Jul-25
Sell* 1,709 167.00p Ordinary
 09:17:34 - 14-Jul-25
Sell* 587 169.45p Ordinary
 09:12:13 - 14-Jul-25
Sell* 1,430 167.00p Ordinary
 08:01:28 - 14-Jul-25
Sell* 5,000 167.90p Ordinary
 15:47:40 - 11-Jul-25
Buy* 9,000 173.00p Ordinary
 13:52:10 - 11-Jul-25
Sell* 1,190 168.07p Ordinary
 13:26:27 - 11-Jul-25
Sell* 5,000 168.9999p Ordinary
 12:56:20 - 11-Jul-25
Unknown* 17,450 169.30p Ordinary
 11:34:08 - 11-Jul-25
Sell* 1,500 169.4999p Ordinary
 10:21:30 - 11-Jul-25
Sell* 1,500 169.00p Ordinary
 10:21:22 - 11-Jul-25
Sell* 1,500 169.00p Ordinary
 10:21:15 - 11-Jul-25
Buy* 578 172.00p Ordinary
 15:52:28 - 10-Jul-25
Buy* 579 172.00p Ordinary
 15:27:46 - 10-Jul-25
Sell* 2,071 169.25p Ordinary
 14:47:31 - 10-Jul-25
Sell* 15,000 169.8544p Negotiated Trade
 14:27:45 - 10-Jul-25
Sell* 838 170.00p Ordinary
 13:51:49 - 10-Jul-25
Sell* 5,000 170.10p Ordinary
 13:49:54 - 10-Jul-25
Sell* 1,000 170.00p Ordinary
 13:46:48 - 10-Jul-25
Buy* 5,000 173.00p Ordinary
 11:30:29 - 10-Jul-25
Buy* 1,158 172.00p Ordinary
 11:09:50 - 10-Jul-25
Buy* 5,000 172.00p Ordinary
 10:17:06 - 10-Jul-25
Buy* 5,000 172.00p Ordinary
 10:16:24 - 10-Jul-25
Sell* 1,000 169.1351p Ordinary
 09:17:59 - 10-Jul-25
Sell* 1,000 169.1351p Ordinary
 09:17:13 - 10-Jul-25
Sell* 1,000 169.1351p Ordinary
 09:16:31 - 10-Jul-25
Sell* 5,000 169.1351p Ordinary
 09:16:27 - 10-Jul-25
Sell* 500 169.1351p Ordinary
 09:15:26 - 10-Jul-25
Sell* 5,000 169.1351p Ordinary
 08:37:06 - 10-Jul-25
Sell* 2,000 169.1351p Ordinary
 08:36:52 - 10-Jul-25
Sell* 2,995 170.00p Ordinary
 08:35:02 - 10-Jul-25
Sell* 1,500 170.0001p Ordinary
 08:07:22 - 10-Jul-25
Sell* 1,000 170.0001p Ordinary
 08:06:54 - 10-Jul-25
Sell* 1,500 170.0001p Ordinary
 08:06:22 - 10-Jul-25
Sell* 1,500 170.0001p Ordinary
 08:05:48 - 10-Jul-25
Sell* 1,500 170.0001p Ordinary
 16:14:54 - 09-Jul-25
Sell* 2,123 171.00p Ordinary
 16:02:08 - 09-Jul-25
Sell* 10,000 169.00p Ordinary
 15:07:19 - 09-Jul-25
Sell* 3,322 171.50p Ordinary
 15:00:23 - 09-Jul-25
Sell* 2,440 172.00p Ordinary
 13:56:12 - 09-Jul-25
Buy* 300 175.50p Ordinary
 13:49:57 - 09-Jul-25
Buy* 1,707 175.50p Ordinary
 13:19:39 - 09-Jul-25
Sell* 1,700 172.00p Ordinary
 12:18:14 - 09-Jul-25
Sell* 4,237 173.00p Ordinary
 11:15:07 - 09-Jul-25
Sell* 500 173.00p Ordinary
 10:56:04 - 09-Jul-25
Sell* 500 173.00p Ordinary
 10:54:57 - 09-Jul-25
Sell* 500 173.00p Ordinary
 10:54:01 - 09-Jul-25
Buy* 1,000 177.00p Ordinary
 09:23:42 - 09-Jul-25
Unknown* 751 176.00p OTC Trade
 17:05:21 - 08-Jul-25
Sell* 2,083 173.00p Ordinary
 15:00:48 - 08-Jul-25
Sell* 8,150 174.80p Ordinary
 10:51:21 - 08-Jul-25
Buy* 1 177.9999p Ordinary
 10:36:25 - 08-Jul-25
Buy* 2 177.9999p Ordinary
 09:30:26 - 08-Jul-25
Sell* 6,500 174.125p Ordinary
 09:08:24 - 08-Jul-25
Buy* 451 177.25p Ordinary
 08:52:49 - 08-Jul-25
Buy* 4,237 177.00p Ordinary
 08:28:55 - 08-Jul-25
Buy* 500 177.00p Ordinary
 08:25:47 - 08-Jul-25
Buy* 5,000 176.50p Ordinary
 08:21:22 - 08-Jul-25
Buy* 1,000 176.80p Ordinary
 08:13:17 - 08-Jul-25
Buy* 5,000 175.00p Ordinary
 08:13:00 - 08-Jul-25
Buy* 751 175.00p Ordinary
 08:11:35 - 08-Jul-25
Buy* 5,000 174.9999p Ordinary
 08:09:18 - 08-Jul-25
Buy* 57 174.9999p Ordinary
 08:00:30 - 08-Jul-25
Buy* 66 174.9999p Ordinary
 16:15:10 - 07-Jul-25
Sell* 5,000 172.60p Ordinary
 16:15:04 - 07-Jul-25
Sell* 394 177.25p Ordinary
 16:02:20 - 07-Jul-25
Sell* 1,421 175.00p Ordinary
 16:02:18 - 07-Jul-25
Unknown* 300 177.50p Ordinary
 15:51:38 - 07-Jul-25
Sell* 1,000 175.00p Ordinary
 15:44:46 - 07-Jul-25
Buy* 154 179.50p Ordinary
 14:50:09 - 07-Jul-25
Sell* 6,528 175.00p Ordinary
 13:56:35 - 07-Jul-25
Sell* 1,000 175.00p Ordinary
 13:20:57 - 07-Jul-25
Sell* 787 175.00p Ordinary
 12:14:50 - 07-Jul-25
Sell* 7,086 176.00p Ordinary
 12:13:20 - 07-Jul-25
Buy* 4,055 178.79p Ordinary
 12:11:05 - 07-Jul-25
Buy* 3,000 178.79p Ordinary
 11:48:58 - 07-Jul-25
Sell* 1,500 178.00p Ordinary
 11:42:17 - 07-Jul-25
Sell* 11,234 176.00p Negotiated Trade
 10:19:51 - 07-Jul-25
Sell* 3,000 179.3506p Ordinary
 10:16:21 - 07-Jul-25
Sell* 595 180.05p Ordinary
 10:12:57 - 07-Jul-25
Buy* 133 183.40p Ordinary
 09:42:22 - 07-Jul-25
Sell* 5,000 180.00p Ordinary
 09:22:37 - 07-Jul-25
Sell* 5,000 180.05p Ordinary
 09:22:05 - 07-Jul-25
Sell* 1,030 180.05p Ordinary
 09:01:03 - 07-Jul-25
Sell* 5 180.05p Ordinary
 09:00:44 - 07-Jul-25
Buy* 543 184.00p Ordinary
 08:55:42 - 07-Jul-25
Buy* 5 184.9999p Ordinary
 08:34:09 - 07-Jul-25
Buy* 1,360 183.00p Ordinary
 08:33:28 - 07-Jul-25
Sell* 2,779 180.125p Ordinary
 08:17:00 - 07-Jul-25
Sell* 726 180.125p Ordinary
 15:08:11 - 04-Jul-25
Sell* 24 180.125p Ordinary
 12:23:13 - 04-Jul-25
Sell* 645 180.125p Ordinary
 12:15:28 - 04-Jul-25
Sell* 900 183.00p Ordinary
 12:01:33 - 04-Jul-25
Sell* 500 180.125p Ordinary
 11:51:55 - 04-Jul-25
Sell* 2,000 180.125p Ordinary
 11:25:23 - 04-Jul-25
Sell* 1,500 183.00p Ordinary
 10:52:49 - 04-Jul-25
Sell* 10,000 181.00p Ordinary
 09:49:27 - 04-Jul-25
Unknown* 2,043 186.50p Ordinary
 16:05:16 - 03-Jul-25
Buy* 2,500 187.20p Ordinary
 15:45:30 - 03-Jul-25
Buy* 1 189.755p Ordinary
 15:22:33 - 03-Jul-25
Sell* 2,500 184.00p SI Trade
 15:05:48 - 03-Jul-25
Sell* 11,000 184.25p Ordinary
 14:20:52 - 03-Jul-25
Sell* 5,000 184.00p Ordinary
 14:12:33 - 03-Jul-25
Sell* 5,000 184.05p Ordinary
 14:11:34 - 03-Jul-25
Buy* 2,100 188.80p Ordinary
 13:20:41 - 03-Jul-25
Buy* 7,000 189.25p Ordinary
 12:48:57 - 03-Jul-25
Sell* 610 184.05p Ordinary
 12:43:16 - 03-Jul-25
Unknown* 9,008 187.67p Ordinary
 12:12:22 - 03-Jul-25
Unknown* -8,898 187.67p Ordinary
Correction
 12:12:22 - 03-Jul-25
Buy* 8,898 187.67p Ordinary
 12:12:22 - 03-Jul-25
Buy* 2,800 187.67p Ordinary
 11:46:44 - 03-Jul-25
Buy* 7,086 187.675p Ordinary
 11:06:27 - 03-Jul-25
Sell* 92 184.00p Ordinary
 10:51:55 - 03-Jul-25
Buy* 250 187.675p Ordinary
 10:46:13 - 03-Jul-25
Buy* 1 189.958p Ordinary
 10:41:49 - 03-Jul-25
Buy* 262 188.0625p Ordinary
 10:13:28 - 03-Jul-25
Sell* 170 185.00p Ordinary
 10:12:31 - 03-Jul-25
Sell* 200 185.00p Ordinary
 10:12:06 - 03-Jul-25
Unknown* 31,000 185.00p Negotiated Trade
 09:38:36 - 03-Jul-25
Sell* 6,850 185.00p Ordinary
 09:27:57 - 03-Jul-25
Sell* 50 185.00p Ordinary
 09:17:26 - 03-Jul-25
Sell* 50 185.00p Ordinary
 09:16:41 - 03-Jul-25
Sell* 1,500 185.16p Ordinary
 09:08:18 - 03-Jul-25
Sell* 10,000 187.55p Ordinary
 08:46:07 - 03-Jul-25
Sell* 115 185.016p Ordinary
 08:39:13 - 03-Jul-25
Sell* 130 185.016p Ordinary
 08:38:54 - 03-Jul-25
Sell* 110 185.016p Ordinary
 08:38:36 - 03-Jul-25
Sell* 150 185.016p Ordinary
 08:37:55 - 03-Jul-25
Sell* 5,000 188.00p Ordinary
 08:37:27 - 03-Jul-25
Sell* 1,200 188.00p Ordinary
 08:37:23 - 03-Jul-25
Sell* 100 185.016p Ordinary
 08:37:16 - 03-Jul-25
Buy* 250 192.50p Ordinary
 08:04:56 - 03-Jul-25
Buy* 1,030 192.44p Ordinary
 08:03:31 - 03-Jul-25
Buy* 259 192.44p Ordinary
 08:02:26 - 03-Jul-25
Buy* 500 192.50p Ordinary
 08:00:45 - 03-Jul-25
Buy* 5,000 192.12p Ordinary
 08:00:13 - 03-Jul-25
Sell* 8,821 185.00p Ordinary
 16:10:40 - 02-Jul-25
Buy* 5 188.9999p Ordinary
 14:52:32 - 02-Jul-25
Sell* 1,000 185.00p Ordinary
 14:43:36 - 02-Jul-25
Sell* 2,000 185.00p Ordinary
 14:17:46 - 02-Jul-25
Unknown* 17,500 185.00p Ordinary
 13:29:20 - 02-Jul-25
Sell* 6 185.00p Ordinary
 12:29:03 - 02-Jul-25
Sell* 4,080 185.00p Ordinary
 12:16:41 - 02-Jul-25
Sell* 115 185.00p Ordinary
 12:14:26 - 02-Jul-25
Sell* 105 185.00p Ordinary
 11:17:45 - 02-Jul-25
Sell* 85 185.00p Ordinary
 11:17:28 - 02-Jul-25
Sell* 70 185.00p Ordinary
 11:17:15 - 02-Jul-25
Sell* 55 185.0001p Ordinary
 11:16:57 - 02-Jul-25
Sell* 10 185.0001p Ordinary
 11:16:16 - 02-Jul-25
Sell* 7,500 185.00p Ordinary
 10:56:46 - 02-Jul-25
Sell* 8,250 185.00p Ordinary
 10:56:38 - 02-Jul-25
Sell* 2,000 185.08p Ordinary
 10:29:43 - 02-Jul-25
Sell* 4,331 185.00p Ordinary
 09:31:13 - 02-Jul-25
Sell* 10 185.0001p Ordinary
 09:16:45 - 02-Jul-25
Buy* 519 191.00p Ordinary
 09:12:50 - 02-Jul-25
Buy* 371 191.50p Ordinary
 08:45:45 - 02-Jul-25
Sell* 10,000 186.50p Ordinary
 08:44:51 - 02-Jul-25
Buy* 6 193.00p Ordinary
 08:31:10 - 02-Jul-25
Sell* 400 186.00p Ordinary
 08:30:13 - 02-Jul-25
Sell* 200 186.00p Ordinary
 08:29:37 - 02-Jul-25
Sell* 3,500 187.50p Ordinary
 08:15:16 - 02-Jul-25
Unknown* 3,000 189.00p OTC Trade
 17:05:36 - 01-Jul-25
Sell* 2,130 188.00p Ordinary
 15:55:44 - 01-Jul-25
Sell* 3,164 188.00p Ordinary
 14:47:32 - 01-Jul-25
Buy* 1,311 190.00p Ordinary
 14:19:36 - 01-Jul-25
Sell* 2,700 187.75p Ordinary
 13:11:11 - 01-Jul-25
Sell* 1,000 187.50p Ordinary
 12:47:36 - 01-Jul-25
Buy* 100 191.90p Ordinary
 12:05:29 - 01-Jul-25
Unknown* 50,000 188.00p Negotiated Trade
 11:44:02 - 01-Jul-25
Sell* 6,491 187.15p Ordinary
 11:19:09 - 01-Jul-25
Unknown* 40,000 185.14p Negotiated Trade
 11:16:23 - 01-Jul-25
Sell* 275 187.50p Ordinary
 11:00:56 - 01-Jul-25
Buy* 250 192.00p Ordinary
 10:40:13 - 01-Jul-25
Sell* 673 187.40p Ordinary
 10:39:03 - 01-Jul-25
Buy* 3,000 191.00p Ordinary
 10:28:39 - 01-Jul-25
Sell* 2,000 187.00p Ordinary
 10:14:49 - 01-Jul-25
Buy* 2 190.00p Ordinary
 09:31:06 - 01-Jul-25
Sell* 10,000 186.10p Ordinary
 09:07:34 - 01-Jul-25
Buy* 1,000 190.00p Ordinary
 08:51:45 - 01-Jul-25
Buy* 3,000 189.50p Ordinary
 08:33:10 - 01-Jul-25
Buy* 500 188.00p Ordinary
 08:31:29 - 01-Jul-25
Buy* 1,000 188.00p Ordinary
 08:25:31 - 01-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94