Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 76.675p Ordinary
 16:36:34 - 20-Mar-26
Sell* 175 76.751p Ordinary
 16:18:11 - 20-Mar-26
Buy* 1,000 77.70p Ordinary
 15:56:34 - 20-Mar-26
Unknown* 1,454 75.56448p Currency Conversion
Negotiated Trade
 15:42:41 - 20-Mar-26
Unknown* -1,454 75.56448p Ordinary
Correction
Currency Conversion
 15:42:41 - 20-Mar-26
Unknown* 1,454 75.56448p Ordinary
Currency Conversion
 15:42:41 - 20-Mar-26
Sell* 4,568 76.75001p Ordinary
 15:12:26 - 20-Mar-26
Sell* 1,260 76.75001p Ordinary
 14:51:05 - 20-Mar-26
Unknown* -88 76.675p Ordinary
Correction
 14:13:56 - 20-Mar-26
Sell* 88 76.675p Ordinary
 14:13:56 - 20-Mar-26
Buy* 9,634 77.7999p Ordinary
 13:50:40 - 20-Mar-26
Buy* 3,000 77.90p Ordinary
 12:19:48 - 20-Mar-26
Sell* 826 76.55p Ordinary
 12:00:56 - 20-Mar-26
Buy* 4,370 77.90p Ordinary
 11:39:11 - 20-Mar-26
Sell* 2,700 76.55p Ordinary
 11:25:31 - 20-Mar-26
Buy* 3,000 78.00p Ordinary
 09:58:00 - 20-Mar-26
Buy* 3,000 78.00p Ordinary
 09:54:07 - 20-Mar-26
Buy* 74 78.00p SI Trade
 09:34:09 - 20-Mar-26
Buy* 37 78.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 384 78.00p Ordinary
 08:38:12 - 20-Mar-26
Buy* 113 78.00p Ordinary
 08:15:16 - 20-Mar-26
Buy* 113 78.00p SI Trade
 08:15:15 - 20-Mar-26
Buy* 113 78.00p Ordinary
 08:02:52 - 20-Mar-26
Buy* 106 78.00p SI Trade
 08:02:52 - 20-Mar-26
Unknown* 1,928 76.56355p Currency Conversion
Negotiated Trade
 16:32:08 - 19-Mar-26
Unknown* -1,928 76.56355p Ordinary
Correction
Currency Conversion
 16:32:08 - 19-Mar-26
Unknown* 1,928 76.56355p Ordinary
Currency Conversion
 16:32:08 - 19-Mar-26
Buy* 1,000 78.00p Ordinary
 16:19:51 - 19-Mar-26
Sell* 299 76.35p Ordinary
 16:04:50 - 19-Mar-26
Sell* 2,200 76.35p Ordinary
 15:56:59 - 19-Mar-26
Sell* 1,766 76.35p Ordinary
 15:41:04 - 19-Mar-26
Buy* 1,282 78.00p Ordinary
 15:39:07 - 19-Mar-26
Buy* 12,500 78.00p Ordinary
 15:28:39 - 19-Mar-26
Buy* 25,000 78.00p Ordinary
 15:28:29 - 19-Mar-26
Buy* 2,840 77.98p Ordinary
 15:18:51 - 19-Mar-26
Buy* 1,000 77.96p Ordinary
 15:07:30 - 19-Mar-26
Sell* 1,061 76.25p Ordinary
 15:03:55 - 19-Mar-26
Buy* 13,459 78.00p Ordinary
 14:28:01 - 19-Mar-26
Buy* 1,500 77.70p Ordinary
 13:55:19 - 19-Mar-26
Buy* 106 78.00p Ordinary
 13:38:01 - 19-Mar-26
Buy* 1 78.00p SI Trade
 13:38:01 - 19-Mar-26
Buy* 23 78.00p SI Trade
 13:38:01 - 19-Mar-26
Buy* 16 78.00p SI Trade
 13:38:01 - 19-Mar-26
Buy* 64 78.00p SI Trade
 13:38:01 - 19-Mar-26
Buy* 1,250 77.68p Ordinary
 13:37:42 - 19-Mar-26
Buy* 3,865 77.60p Ordinary
 13:20:38 - 19-Mar-26
Buy* 1,000 77.60p Ordinary
 13:14:59 - 19-Mar-26
Buy* 644 77.60p Ordinary
 13:12:41 - 19-Mar-26
Buy* 6,436 77.60p Ordinary
 13:09:18 - 19-Mar-26
Buy* 896 77.68p Ordinary
 13:02:43 - 19-Mar-26
Buy* 1,250 77.70p Ordinary
 12:59:38 - 19-Mar-26
Buy* 106 78.00p Ordinary
 12:41:30 - 19-Mar-26
Buy* 14 78.00p SI Trade
 12:40:41 - 19-Mar-26
Buy* 92 78.00p SI Trade
 12:40:41 - 19-Mar-26
Buy* 5,000 77.00p Ordinary
 12:40:36 - 19-Mar-26
Buy* 2,000 76.80p Ordinary
 12:29:35 - 19-Mar-26
Buy* 2,000 76.758p Ordinary
 12:27:44 - 19-Mar-26
Buy* 500 76.758p Ordinary
 12:26:08 - 19-Mar-26
Buy* 500 76.758p Ordinary
 12:24:54 - 19-Mar-26
Buy* 130 76.80p Ordinary
 12:16:40 - 19-Mar-26
Sell* 2,797 74.325p Ordinary
 12:05:41 - 19-Mar-26
Buy* 3,251 76.758p Ordinary
 11:38:25 - 19-Mar-26
Buy* 801 76.758p Ordinary
 11:18:40 - 19-Mar-26
Buy* 1,500 76.80p Ordinary
 10:52:35 - 19-Mar-26
Buy* 3,900 76.80p Ordinary
 10:46:44 - 19-Mar-26
Buy* 3 76.80p Ordinary
 10:03:53 - 19-Mar-26
Buy* 3 76.80p Ordinary
 10:03:48 - 19-Mar-26
Buy* 3 76.80p Ordinary
 10:03:43 - 19-Mar-26
Buy* 3 76.80p Ordinary
 10:03:37 - 19-Mar-26
Sell* 18 73.02p Ordinary
 10:03:27 - 19-Mar-26
Buy* 13 76.80p Ordinary
 10:01:53 - 19-Mar-26
Buy* 280 77.00p Ordinary
 09:14:37 - 19-Mar-26
Buy* 210 77.00p Ordinary
 09:13:50 - 19-Mar-26
Buy* 900 76.80p Ordinary
 08:43:45 - 19-Mar-26
Unknown* 500 75.00p Ordinary
 08:43:28 - 19-Mar-26
Buy* 1,250 76.90p Ordinary
 08:19:58 - 19-Mar-26
Unknown* 5,000 75.00p Ordinary
 08:19:05 - 19-Mar-26
Sell* 292 73.00p Ordinary
 08:08:18 - 19-Mar-26
Buy* 107 77.00p Ordinary
 08:01:39 - 19-Mar-26
Buy* 2 77.00p SI Trade
 08:01:39 - 19-Mar-26
Buy* 9 77.00p SI Trade
 08:01:39 - 19-Mar-26
Buy* 81 77.00p SI Trade
 08:01:39 - 19-Mar-26
Buy* 10 77.00p SI Trade
 08:01:39 - 19-Mar-26
Buy* 640 77.40p Ordinary
 16:29:02 - 18-Mar-26
Sell* 1,382 75.00p Ordinary
 16:26:52 - 18-Mar-26
Buy* 5,000 77.40p Ordinary
 16:01:20 - 18-Mar-26
Buy* 104 78.00p Ordinary
 15:28:34 - 18-Mar-26
Buy* 2 78.00p SI Trade
 15:28:33 - 18-Mar-26
Buy* 26 78.00p SI Trade
 15:28:33 - 18-Mar-26
Buy* 78 78.00p SI Trade
 15:28:33 - 18-Mar-26
Sell* 180 76.02p Ordinary
 15:28:12 - 18-Mar-26
Buy* 1,283 77.50p Ordinary
 15:23:30 - 18-Mar-26
Sell* 632 76.17p Ordinary
 15:17:03 - 18-Mar-26
Sell* 3,126 76.24p Ordinary
 15:13:55 - 18-Mar-26
Sell* 5,061 76.50p Ordinary
 15:11:10 - 18-Mar-26
Unknown* -10,000 77.00p Ordinary
Correction
 15:04:10 - 18-Mar-26
Unknown* 10,000 77.00p Ordinary
 15:04:10 - 18-Mar-26
Buy* 1,922 77.78p Ordinary
 15:00:33 - 18-Mar-26
Buy* 2,218 77.80p Ordinary
 14:48:40 - 18-Mar-26
Sell* 592 76.50p Ordinary
 14:01:25 - 18-Mar-26
Buy* 104 78.00p Ordinary
 13:57:51 - 18-Mar-26
Buy* 9 78.00p Ordinary
 13:57:51 - 18-Mar-26
Buy* 9 78.00p SI Trade
 13:57:51 - 18-Mar-26
Buy* 12 78.00p SI Trade
 13:57:51 - 18-Mar-26
Buy* 52 78.00p SI Trade
 13:57:51 - 18-Mar-26
Buy* 25 78.00p SI Trade
 13:57:51 - 18-Mar-26
Buy* 10 78.00p SI Trade
 13:57:51 - 18-Mar-26
Sell* 3,660 77.20p Ordinary
 13:57:31 - 18-Mar-26
Buy* 1,277 78.25p Ordinary
 13:46:26 - 18-Mar-26
Buy* 2,549 78.25p Ordinary
 13:44:36 - 18-Mar-26
Unknown* 50,000 78.40p Ordinary
 13:23:08 - 18-Mar-26
Buy* 6,000 78.40p Ordinary
 12:39:40 - 18-Mar-26
Sell* 450 77.20p Ordinary
 11:59:34 - 18-Mar-26
Sell* 10,000 77.20p Ordinary
 11:49:17 - 18-Mar-26
Sell* 3,209 77.25p Ordinary
 11:37:22 - 18-Mar-26
Sell* 30,000 76.255p Ordinary
 11:27:57 - 18-Mar-26
Buy* 750 78.75p Ordinary
 11:19:13 - 18-Mar-26
Unknown* -750 78.75p Ordinary
Correction
 11:19:08 - 18-Mar-26
Buy* 750 78.75p Ordinary
 11:19:08 - 18-Mar-26
Buy* 500 78.68p Ordinary
 10:57:18 - 18-Mar-26
Buy* 5,000 78.65p Ordinary
 10:45:56 - 18-Mar-26
Buy* 4,000 78.68p Ordinary
 10:45:20 - 18-Mar-26
Buy* 12,000 80.00p Ordinary
 10:08:42 - 18-Mar-26
Sell* 30,000 77.00p Ordinary
 10:07:00 - 18-Mar-26
Sell* 3,660 77.20p Ordinary
 09:51:45 - 18-Mar-26
Buy* 1,500 78.75p Ordinary
 09:50:23 - 18-Mar-26
Buy* 1,000 78.75p Ordinary
 09:47:29 - 18-Mar-26
Unknown* -1,000 78.75p Ordinary
Correction
 09:47:22 - 18-Mar-26
Buy* 1,000 78.75p Ordinary
 09:47:22 - 18-Mar-26
Buy* 1,111 78.75p Ordinary
 09:47:13 - 18-Mar-26
Buy* 2,000 78.75p Ordinary
 09:44:11 - 18-Mar-26
Buy* 12,690 78.80p Ordinary
 09:27:27 - 18-Mar-26
Buy* 9 80.00p Ordinary
 09:25:47 - 18-Mar-26
Buy* 102 80.00p Ordinary
 09:25:47 - 18-Mar-26
Buy* 2 80.00p SI Trade
 09:25:47 - 18-Mar-26
Buy* 39 80.00p SI Trade
 09:25:47 - 18-Mar-26
Buy* 2 80.00p SI Trade
 09:25:47 - 18-Mar-26
Buy* 93 78.80p Ordinary
 09:04:15 - 18-Mar-26
Buy* 499 79.30p Ordinary
 08:43:35 - 18-Mar-26
Sell* 10,000 77.00p Ordinary
 08:39:44 - 18-Mar-26
Buy* 500 79.35p Ordinary
 08:36:55 - 18-Mar-26
Sell* 9,563 77.25p Ordinary
 08:35:46 - 18-Mar-26
Buy* 1,254 79.40p Ordinary
 08:25:23 - 18-Mar-26
Buy* 15,000 79.1356p Ordinary
 08:14:28 - 18-Mar-26
Buy* 1,000 79.50p Ordinary
 08:14:07 - 18-Mar-26
Buy* 1,000 79.50p Ordinary
 08:13:27 - 18-Mar-26
Buy* 750 79.50p Ordinary
 08:12:34 - 18-Mar-26
Buy* 10,000 79.50p Ordinary
 08:11:57 - 18-Mar-26
Buy* 2,511 79.50p Ordinary
 08:11:26 - 18-Mar-26
Buy* 6,000 78.40p Ordinary
 08:11:07 - 18-Mar-26
Buy* 25,000 78.30p Ordinary
 08:10:52 - 18-Mar-26
Buy* 2,551 78.40p Ordinary
 08:10:44 - 18-Mar-26
Buy* 12,414 79.50p Ordinary
 08:10:22 - 18-Mar-26
Buy* 10,000 79.25p Ordinary
 08:09:55 - 18-Mar-26
Buy* 2,545 78.40p Ordinary
 08:09:43 - 18-Mar-26
Buy* 13,500 78.30p Ordinary
 08:09:24 - 18-Mar-26
Buy* 10,000 78.30p Ordinary
 08:06:10 - 18-Mar-26
Buy* 10,000 78.30p Ordinary
 08:04:00 - 18-Mar-26
Buy* 4,000 78.30p Ordinary
 08:01:04 - 18-Mar-26
Buy* 4,000 78.30p Ordinary
 08:00:34 - 18-Mar-26
Buy* 6,636 78.30p Ordinary
 08:00:26 - 18-Mar-26
Unknown* 44,200 78.00p OTC Trade
 17:06:15 - 17-Mar-26
Buy* 154 78.40p Ordinary
 16:29:46 - 17-Mar-26
Buy* 4,000 78.40p Ordinary
 16:27:45 - 17-Mar-26
Buy* 2,000 78.40p Ordinary
 16:24:00 - 17-Mar-26
Sell* 3,895 76.87p Ordinary
 16:18:17 - 17-Mar-26
Unknown* -3,895 76.87p Ordinary
Correction
 16:17:03 - 17-Mar-26
Sell* 3,895 76.87p Ordinary
 16:17:03 - 17-Mar-26
Sell* 25 77.98p Ordinary
 16:07:45 - 17-Mar-26
Buy* 2 80.00p SI Trade
 16:07:42 - 17-Mar-26
Buy* 2,561 77.90p Ordinary
 16:07:31 - 17-Mar-26
Buy* 6,000 77.90p Ordinary
 15:58:29 - 17-Mar-26
Buy* 380 77.90p Ordinary
 15:56:10 - 17-Mar-26
Buy* 1,000 77.90p Ordinary
 15:55:12 - 17-Mar-26
Sell* 4,412 76.75p Ordinary
 15:53:02 - 17-Mar-26
Buy* 47 78.00p Ordinary
 15:41:19 - 17-Mar-26
Buy* 26 78.00p SI Trade
 15:41:19 - 17-Mar-26
Buy* 4 78.00p SI Trade
 15:41:19 - 17-Mar-26
Buy* 4,000 77.90p Ordinary
 15:41:09 - 17-Mar-26
Buy* 6,422 77.88p Ordinary
 15:39:34 - 17-Mar-26
Buy* 1,275 77.88p Ordinary
 15:38:29 - 17-Mar-26
Buy* 4,000 76.61p Ordinary
 15:37:37 - 17-Mar-26
Buy* 422 77.90p Ordinary
 15:35:46 - 17-Mar-26
Buy* 1,500 77.90p Ordinary
 15:33:09 - 17-Mar-26
Unknown* 2,000 76.50p Ordinary
 15:25:29 - 17-Mar-26
Unknown* 2,000 76.50p Ordinary
 15:24:10 - 17-Mar-26
Buy* 2,567 77.90p Ordinary
 15:22:55 - 17-Mar-26
Unknown* 2,000 76.50p Ordinary
 15:22:45 - 17-Mar-26
Unknown* 2,000 76.50p Ordinary
 15:21:20 - 17-Mar-26
Buy* 230 78.00p Ordinary
 15:20:24 - 17-Mar-26
Unknown* 2,000 76.50p Ordinary
 15:13:47 - 17-Mar-26
Buy* 5,129 77.90p Ordinary
 15:07:50 - 17-Mar-26
Buy* 1,200 77.90p Ordinary
 15:06:51 - 17-Mar-26
Buy* 12 78.00p SI Trade
 15:04:18 - 17-Mar-26
Sell* 3,000 77.00p Ordinary
 15:04:12 - 17-Mar-26
Buy* 6 77.90p Ordinary
 15:03:59 - 17-Mar-26
Buy* 6 77.90p Ordinary
 15:03:46 - 17-Mar-26
Sell* 9 77.01p Ordinary
 15:03:41 - 17-Mar-26
Buy* 6 77.90p Ordinary
 15:03:35 - 17-Mar-26
Sell* 1,804 77.15p Ordinary
 15:03:27 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17