Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 109.00p SI Trade
 16:37:49 - 27-Feb-26
Buy* 10,000 109.00p SI Trade
 16:37:49 - 27-Feb-26
Buy* 7,000 109.2999p Ordinary
 16:27:55 - 27-Feb-26
Sell* 12,174 108.00p Ordinary
 15:51:33 - 27-Feb-26
Unknown* -18,280 108.00p Ordinary
Correction
 15:41:26 - 27-Feb-26
Sell* 18,280 108.00p Ordinary
 15:41:26 - 27-Feb-26
Sell* 120 108.50p Ordinary
 15:38:21 - 27-Feb-26
Buy* 5,000 109.2999p Ordinary
 15:19:18 - 27-Feb-26
Buy* 5,207 109.38p Ordinary
 12:45:53 - 27-Feb-26
Sell* 4,598 108.76p Ordinary
 10:57:39 - 27-Feb-26
Buy* 999 109.50p Ordinary
 10:52:41 - 27-Feb-26
Buy* 86 109.50p Ordinary
 10:11:27 - 27-Feb-26
Buy* 18 109.50p Ordinary
 08:21:11 - 27-Feb-26
Sell* 146 108.76p Ordinary
 08:00:24 - 27-Feb-26
Buy* 100 109.50p Ordinary
 16:28:13 - 26-Feb-26
Buy* 3,000 109.50p Ordinary
 16:27:44 - 26-Feb-26
Buy* 5 109.98p Ordinary
 16:26:11 - 26-Feb-26
Buy* 908 109.50p Ordinary
 16:25:29 - 26-Feb-26
Buy* 821 109.50p Ordinary
 16:05:18 - 26-Feb-26
Buy* 1,369 109.50p Ordinary
 16:03:47 - 26-Feb-26
Buy* 100 110.40p Ordinary
 15:38:09 - 26-Feb-26
Buy* 1,357 110.50p Ordinary
 15:33:26 - 26-Feb-26
Buy* 120 110.50p Ordinary
 15:32:14 - 26-Feb-26
Sell* 3,048 109.00p Ordinary
 15:17:07 - 26-Feb-26
Sell* 3,000 110.00p Ordinary
 15:17:01 - 26-Feb-26
Sell* 3,660 110.00p Ordinary
 15:14:09 - 26-Feb-26
Sell* 3,500 110.00p Ordinary
 14:06:54 - 26-Feb-26
Buy* 4,200 111.68p Ordinary
 13:52:30 - 26-Feb-26
Sell* 3,182 110.00p Ordinary
 13:36:35 - 26-Feb-26
Buy* 260 111.7998p Ordinary
 12:49:25 - 26-Feb-26
Buy* 500 111.7998p Ordinary
 12:38:17 - 26-Feb-26
Buy* 1,000 111.7999p Ordinary
 12:02:22 - 26-Feb-26
Buy* 1,784 111.80p Ordinary
 11:48:23 - 26-Feb-26
Buy* 2,000 111.60p Ordinary
 10:49:14 - 26-Feb-26
Sell* 1,000 110.0001p Ordinary
 10:35:37 - 26-Feb-26
Unknown* 10,000 110.50p SI Trade
 09:57:32 - 26-Feb-26
Sell* 10,000 110.50p SI Trade
 09:57:32 - 26-Feb-26
Buy* 2,000 111.90p Ordinary
 09:44:53 - 26-Feb-26
Buy* 1,000 111.90p Ordinary
 09:18:28 - 26-Feb-26
Unknown* 0 112.00p SI Trade
 09:14:27 - 26-Feb-26
Sell* 2,500 110.20p Ordinary
 08:17:00 - 26-Feb-26
Sell* 3,668 110.20p Ordinary
 08:01:58 - 26-Feb-26
Unknown* 25,000 110.00p Ordinary
 16:48:15 - 25-Feb-26
Unknown* 10,000 111.00p SI Trade
 16:33:08 - 25-Feb-26
Buy* 10,000 111.00p SI Trade
 16:33:08 - 25-Feb-26
Buy* 5,000 112.00p Suspected BUY Trade
 16:19:42 - 25-Feb-26
Sell* 1,500 110.16p Ordinary
 16:12:07 - 25-Feb-26
Buy* 6,000 112.00p Ordinary
 16:00:29 - 25-Feb-26
Sell* 263 110.06p Ordinary
 15:33:33 - 25-Feb-26
Sell* 658 110.02p Ordinary
 13:03:51 - 25-Feb-26
Buy* 10,000 112.00p Ordinary
 12:55:35 - 25-Feb-26
Buy* 2,500 111.98p Ordinary
 12:54:50 - 25-Feb-26
Buy* 1,187 111.98p Ordinary
 12:47:33 - 25-Feb-26
Buy* 670 111.98p Ordinary
 12:39:51 - 25-Feb-26
Sell* 5 110.00p SI Trade
 12:36:08 - 25-Feb-26
Buy* 3,000 111.00p Ordinary
 12:36:05 - 25-Feb-26
Buy* 10,000 111.00p Ordinary
 12:29:45 - 25-Feb-26
Buy* 3,000 110.99p Ordinary
 12:29:12 - 25-Feb-26
Buy* 5 111.00p Ordinary
 12:26:26 - 25-Feb-26
Buy* 10 111.00p Ordinary
 12:25:56 - 25-Feb-26
Sell* 25 110.0001p Ordinary
 12:25:51 - 25-Feb-26
Buy* 1,351 110.99p Ordinary
 12:16:39 - 25-Feb-26
Buy* 1,801 110.99p Ordinary
 12:10:30 - 25-Feb-26
Unknown* 10,000 111.00p SI Trade
 12:05:46 - 25-Feb-26
Buy* 10,000 111.00p SI Trade
 12:05:46 - 25-Feb-26
Sell* 1,980 111.00p Ordinary
 09:49:36 - 25-Feb-26
Sell* 4,152 111.15p Ordinary
 09:28:00 - 25-Feb-26
Sell* 5,000 111.15p Ordinary
 08:49:05 - 25-Feb-26
Sell* 1,765 113.00p Ordinary
 08:48:38 - 25-Feb-26
Sell* 1,000 111.00p Ordinary
 08:44:15 - 25-Feb-26
Buy* 19 116.00p SI Trade
 08:42:34 - 25-Feb-26
Sell* 7 113.00p Ordinary
 08:32:12 - 25-Feb-26
Buy* 1 115.70p Ordinary
 08:07:07 - 25-Feb-26
Sell* 1,606 114.00p Ordinary
 08:05:15 - 25-Feb-26
Sell* 140 113.00p Ordinary
 08:04:57 - 25-Feb-26
Sell* 2,000 115.00p Ordinary
 16:29:20 - 24-Feb-26
Sell* 865 115.00p Ordinary
 16:26:20 - 24-Feb-26
Sell* 284 115.0001p Ordinary
 12:24:59 - 24-Feb-26
Sell* 20 115.0001p Ordinary
 12:07:11 - 24-Feb-26
Sell* 4,000 115.02p Ordinary
 11:02:06 - 24-Feb-26
Sell* 5,000 115.15p Ordinary
 10:59:18 - 24-Feb-26
Sell* 5,000 115.15p Ordinary
 10:58:45 - 24-Feb-26
Sell* 426 116.00p Ordinary
 10:24:50 - 24-Feb-26
Sell* 862 115.15p Ordinary
 10:13:18 - 24-Feb-26
Sell* 408 115.15p Ordinary
 09:59:42 - 24-Feb-26
Sell* 5,000 115.265p Ordinary
 09:12:07 - 24-Feb-26
Buy* 2,500 116.80p Ordinary
 09:04:58 - 24-Feb-26
Buy* 1 118.00p SI Trade
 08:20:59 - 24-Feb-26
Buy* 2,000 116.80p Ordinary
 16:26:55 - 23-Feb-26
Sell* 297 115.0001p Ordinary
 16:05:43 - 23-Feb-26
Buy* 18,498 117.70p Ordinary
 15:52:18 - 23-Feb-26
Sell* 5,000 116.00p Ordinary
 15:24:18 - 23-Feb-26
Unknown* -18,498 117.70p Ordinary
Correction
 15:20:11 - 23-Feb-26
Buy* 18,498 117.70p Ordinary
 15:20:11 - 23-Feb-26
Sell* 40 116.20001p Ordinary
 14:17:35 - 23-Feb-26
Sell* 249 116.20001p Ordinary
 13:23:03 - 23-Feb-26
Unknown* 25,000 116.00p SI Trade
 13:00:21 - 23-Feb-26
Unknown* 50,000 116.00p Negotiated Trade
 12:59:34 - 23-Feb-26
Sell* 12,914 116.20p Ordinary
 11:51:22 - 23-Feb-26
Buy* 1 119.70p Ordinary
 10:34:06 - 23-Feb-26
Unknown* 5,700 119.50p Ordinary
 09:49:59 - 23-Feb-26
Sell* 48 120.00p Ordinary
 09:23:40 - 23-Feb-26
Sell* 24 120.00p SI Trade
 09:23:38 - 23-Feb-26
Sell* 3,000 120.00p Ordinary
 09:23:23 - 23-Feb-26
Sell* 3,000 120.00p Ordinary
 09:23:13 - 23-Feb-26
Sell* 5,000 120.00p Ordinary
 09:23:06 - 23-Feb-26
Unknown* -5,000 120.00p Ordinary
Correction
 09:23:06 - 23-Feb-26
Sell* 5,000 120.00p Ordinary
 09:23:06 - 23-Feb-26
Sell* 40 120.00p Ordinary
 08:39:08 - 23-Feb-26
Sell* 2,000 120.00p Ordinary
 16:28:49 - 20-Feb-26
Sell* 14,020 120.00p Ordinary
 15:17:24 - 20-Feb-26
Sell* 318 120.00p Ordinary
 13:24:07 - 20-Feb-26
Unknown* 2,846 124.2767p Currency Conversion
Negotiated Trade
 16:57:51 - 19-Feb-26
Sell* 5,000 120.125p SI Trade
 16:26:39 - 19-Feb-26
Sell* 5,000 120.125p SI Trade
 16:26:39 - 19-Feb-26
Sell* 625 120.00p Ordinary
 16:08:36 - 19-Feb-26
Unknown* 926 122.00p SI Trade
 16:08:11 - 19-Feb-26
Unknown* 926 122.00p SI Trade
 16:08:11 - 19-Feb-26
Unknown* 2,961 122.00p Ordinary
 15:47:30 - 19-Feb-26
Buy* 102 122.04p Ordinary
 15:44:59 - 19-Feb-26
Unknown* -102 122.04p Ordinary
Correction
 15:44:04 - 19-Feb-26
Buy* 102 122.04p Ordinary
 15:44:04 - 19-Feb-26
Sell* 610 121.80p Ordinary
 15:28:57 - 19-Feb-26
Sell* 6,568 121.80p Ordinary
 14:43:50 - 19-Feb-26
Sell* 301 120.00p Ordinary
 14:42:37 - 19-Feb-26
Unknown* 976 122.00p Ordinary
 13:23:10 - 19-Feb-26
Sell* 1,000 120.10p Ordinary
 13:22:53 - 19-Feb-26
Sell* 253 120.10p Ordinary
 12:26:39 - 19-Feb-26
Sell* 320 121.00p Ordinary
 10:17:12 - 19-Feb-26
Sell* 259 121.25p Ordinary
 09:40:53 - 19-Feb-26
Sell* 2,500 122.05p Ordinary
 09:23:09 - 19-Feb-26
Buy* 140 126.00p Ordinary
 09:18:23 - 19-Feb-26
Sell* 1,500 122.05p Ordinary
 08:54:18 - 19-Feb-26
Unknown* 2,846 123.28502p Currency Conversion
Negotiated Trade
 16:57:51 - 18-Feb-26
Unknown* 2,846 123.89373p Currency Conversion
Negotiated Trade
 16:57:51 - 18-Feb-26
Unknown* -2,846 124.2767p Correction
Currency Conversion
Negotiated Trade
 16:57:51 - 18-Feb-26
Unknown* -2,846 123.89373p Correction
Currency Conversion
Negotiated Trade
 16:57:51 - 18-Feb-26
Sell* 2,970 123.50p Ordinary
 16:20:22 - 18-Feb-26
Sell* 223 121.25p Ordinary
 16:11:19 - 18-Feb-26
Sell* 628 121.25p Ordinary
 16:04:06 - 18-Feb-26
Sell* 102 121.25p Ordinary
 16:04:02 - 18-Feb-26
Sell* 527 121.25p Ordinary
 15:31:37 - 18-Feb-26
Unknown* -102 121.25p Ordinary
Correction
 15:30:50 - 18-Feb-26
Sell* 102 121.25p Ordinary
 15:30:50 - 18-Feb-26
Unknown* -628 121.25p Ordinary
Correction
 15:05:47 - 18-Feb-26
Sell* 628 121.25p Ordinary
 15:05:47 - 18-Feb-26
Buy* 40 124.00p Ordinary
 13:51:29 - 18-Feb-26
Sell* 221 121.25p Ordinary
 13:18:29 - 18-Feb-26
Buy* 1,250 124.00p Ordinary
 11:44:32 - 18-Feb-26
Sell* 629 121.25p Ordinary
 11:32:38 - 18-Feb-26
Sell* 5,466 121.25p Ordinary
 10:59:56 - 18-Feb-26
Buy* 4,826 124.324p Ordinary
 10:33:04 - 18-Feb-26
Buy* 21 126.00p SI Trade
 08:49:52 - 18-Feb-26
Buy* 5 126.00p SI Trade
 08:49:52 - 18-Feb-26
Sell* 30 121.00p SI Trade
 08:49:52 - 18-Feb-26
Buy* 796 124.324p Ordinary
 08:10:10 - 18-Feb-26
Sell* 959 121.45p Ordinary
 15:44:29 - 17-Feb-26
Buy* 78 126.00p Ordinary
 15:04:00 - 17-Feb-26
Unknown* -959 121.45p Ordinary
Correction
 12:18:23 - 17-Feb-26
Sell* 959 121.45p Ordinary
 12:18:23 - 17-Feb-26
Sell* 762 121.45p Ordinary
 11:34:46 - 17-Feb-26
Sell* 2,260 121.45p Ordinary
 11:11:07 - 17-Feb-26
Buy* 77 124.50p Ordinary
 09:58:34 - 17-Feb-26
Sell* 3,000 121.45p Ordinary
 08:29:06 - 17-Feb-26
Sell* 3,000 121.00p Ordinary
 08:28:01 - 17-Feb-26
Buy* 3,000 124.25p Ordinary
 16:27:17 - 16-Feb-26
Sell* 3,001 123.50p Ordinary
 15:46:55 - 16-Feb-26
Sell* 1,942 121.425p Ordinary
 15:26:08 - 16-Feb-26
Buy* 500 122.40p Ordinary
 14:16:47 - 16-Feb-26
Sell* 8,330 121.35p Ordinary
 13:02:56 - 16-Feb-26
Unknown* 942 122.00p Ordinary
 12:46:38 - 16-Feb-26
Unknown* 1,400 122.00p Ordinary
 12:46:29 - 16-Feb-26
Buy* 6,000 122.60p Ordinary
 12:12:03 - 16-Feb-26
Buy* 402 122.40p Ordinary
 11:39:01 - 16-Feb-26
Buy* 1 123.00p SI Trade
 11:06:19 - 16-Feb-26
Buy* 1,667 122.20p Ordinary
 10:37:34 - 16-Feb-26
Buy* 160 122.20p Ordinary
 10:13:53 - 16-Feb-26
Sell* 181 121.35p Ordinary
 10:13:10 - 16-Feb-26
Sell* 160 121.10p Ordinary
 10:01:48 - 16-Feb-26
Sell* 621 121.35p Ordinary
 08:50:11 - 16-Feb-26
Sell* 34 121.10p Ordinary
 08:39:07 - 16-Feb-26
Sell* 13,000 121.35p Ordinary
 16:28:43 - 13-Feb-26
Sell* 30 121.35p Ordinary
 14:12:55 - 13-Feb-26
Buy* 6 123.00p SI Trade
 13:20:13 - 13-Feb-26
Sell* 9,000 120.00p Ordinary
 13:20:10 - 13-Feb-26
Sell* 1,640 121.35p Ordinary
 12:29:15 - 13-Feb-26
Sell* 115 121.35p Ordinary
 12:16:29 - 13-Feb-26
Sell* 3,200 121.35p Ordinary
 11:51:52 - 13-Feb-26
Buy* 813 123.00p Ordinary
 09:56:51 - 13-Feb-26
Sell* 8,700 121.35p Ordinary
 09:55:13 - 13-Feb-26
Sell* 2,985 121.10p Ordinary
 16:18:04 - 12-Feb-26
Sell* 136 121.35p Ordinary
 15:58:17 - 12-Feb-26
Unknown* -136 121.35p Ordinary
Correction
 15:49:31 - 12-Feb-26
Sell* 136 121.35p Ordinary
 15:49:31 - 12-Feb-26
Sell* 3,830 121.30p Ordinary
 15:34:39 - 12-Feb-26
Sell* 69 121.25p Ordinary
 15:33:54 - 12-Feb-26
Sell* 157 121.25p Ordinary
 15:33:51 - 12-Feb-26
Buy* 1,071 122.93838p Ordinary
 15:14:28 - 12-Feb-26
Unknown* 66 122.00p Ordinary
 15:13:54 - 12-Feb-26
Buy* 3,000 122.85p Ordinary
 14:00:55 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85