| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,490 | 180.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 2,000 | 181.50p | Ordinary |
16:06:30 - 08-May-25 |
| Sell* | 10,000 | 176.65p | Ordinary |
15:55:55 - 08-May-25 |
| Unknown* | 2,406 | 177.50p | Ordinary |
15:34:40 - 08-May-25 |
| Buy* | 1,000 | 179.50p | Ordinary |
15:34:26 - 08-May-25 |
| Buy* | 1,104 | 179.9999p | Ordinary |
13:17:35 - 08-May-25 |
| Buy* | 500 | 179.9999p | Ordinary |
12:49:38 - 08-May-25 |
| Buy* | 13 | 179.9999p | Ordinary |
12:33:56 - 08-May-25 |
| Buy* | 1,500 | 179.9999p | Ordinary |
12:33:26 - 08-May-25 |
| Buy* | 360 | 179.9999p | Ordinary |
12:32:17 - 08-May-25 |
| Buy* | 500 | 178.00p | Ordinary |
12:26:57 - 08-May-25 |
| Buy* | 500 | 178.00p | Ordinary |
12:24:39 - 08-May-25 |
| Buy* | 500 | 178.00p | Ordinary |
12:24:06 - 08-May-25 |
| Buy* | 390 | 178.00p | Ordinary |
10:44:33 - 08-May-25 |
| Sell* | 2,500 | 175.50p | Ordinary |
10:38:21 - 08-May-25 |
| Sell* | 2,790 | 176.50p | Ordinary |
10:37:10 - 08-May-25 |
| Sell* | 972 | 176.50p | Ordinary |
10:28:21 - 08-May-25 |
| Buy* | 666 | 179.9999p | Ordinary |
09:57:32 - 08-May-25 |
| Buy* | 1,674 | 179.20p | Ordinary |
09:46:12 - 08-May-25 |
| Buy* | 558 | 179.9999p | Ordinary |
09:31:55 - 08-May-25 |
| Buy* | 2,900 | 178.00p | Ordinary |
09:11:35 - 08-May-25 |
| Buy* | 1,500 | 178.00p | Ordinary |
09:09:58 - 08-May-25 |
| Buy* | 1,500 | 175.00p | Ordinary |
09:09:35 - 08-May-25 |
| Buy* | 1,500 | 175.00p | Ordinary |
09:09:11 - 08-May-25 |
| Buy* | 2,500 | 174.10p | Ordinary |
09:08:04 - 08-May-25 |
| Buy* | 2,830 | 176.50p | Ordinary |
09:06:31 - 08-May-25 |
| Buy* | 1,500 | 175.00p | Ordinary |
08:41:53 - 08-May-25 |
| Buy* | 972 | 174.40p | Ordinary |
08:39:23 - 08-May-25 |
| Buy* | 10,000 | 174.50p | Ordinary |
08:32:45 - 08-May-25 |
| Buy* | 572 | 174.50p | Ordinary |
08:26:51 - 08-May-25 |
| Buy* | 1,139 | 174.40p | Ordinary |
08:03:34 - 08-May-25 |
| Sell* | 22 | 171.00p | Ordinary |
16:26:21 - 07-May-25 |
| Sell* | 2,497 | 172.00p | Ordinary |
15:48:03 - 07-May-25 |
| Sell* | 12,894 | 171.50p | Ordinary |
15:39:35 - 07-May-25 |
| Buy* | 2,440 | 174.70p | Ordinary |
15:36:47 - 07-May-25 |
| Buy* | 2,401 | 174.75p | Ordinary |
15:18:43 - 07-May-25 |
| Sell* | 1,719 | 171.00p | Ordinary |
15:11:21 - 07-May-25 |
| Buy* | 1,500 | 173.90p | Ordinary |
15:08:59 - 07-May-25 |
| Buy* | 1,500 | 173.90p | Ordinary |
15:08:15 - 07-May-25 |
| Buy* | 370 | 171.50p | Ordinary |
14:32:55 - 07-May-25 |
| Buy* | 10 | 171.50p | Ordinary |
14:31:41 - 07-May-25 |
| Sell* | 2,000 | 168.0001p | Ordinary |
14:14:37 - 07-May-25 |
| Buy* | 60 | 172.00p | Ordinary |
14:07:28 - 07-May-25 |
| Buy* | 869 | 171.50p | Ordinary |
14:05:15 - 07-May-25 |
| Buy* | 1,454 | 171.70p | Ordinary |
13:58:16 - 07-May-25 |
| Buy* | 1,000 | 170.00p | Ordinary |
10:59:11 - 07-May-25 |
| Buy* | 1,744 | 170.00p | Ordinary |
10:45:17 - 07-May-25 |
| Buy* | 176 | 170.00p | Ordinary |
10:41:36 - 07-May-25 |
| Buy* | 2,943 | 169.7499p | Ordinary |
10:01:46 - 07-May-25 |
| Sell* | 6 | 166.555p | Ordinary |
09:01:28 - 07-May-25 |
| Sell* | 1,000 | 166.50p | Ordinary |
08:30:35 - 07-May-25 |
| Sell* | 1,821 | 166.25p | Ordinary |
08:26:49 - 07-May-25 |
| Buy* | 280 | 169.9999p | Ordinary |
08:16:47 - 07-May-25 |
| Buy* | 4,020 | 169.00p | Ordinary |
08:16:26 - 07-May-25 |
| Buy* | 5,321 | 169.00p | Ordinary |
08:15:46 - 07-May-25 |
| Buy* | 10,356 | 168.90p | Ordinary |
08:12:39 - 07-May-25 |
| Buy* | 2,400 | 168.90p | Ordinary |
08:05:59 - 07-May-25 |
| Buy* | 527 | 169.00p | Ordinary |
08:02:54 - 07-May-25 |
| Buy* | 585 | 169.9999p | Ordinary |
16:18:42 - 06-May-25 |
| Buy* | 287 | 169.9999p | Ordinary |
15:45:18 - 06-May-25 |
| Unknown* | 2,296 | 167.00p | Ordinary |
15:35:43 - 06-May-25 |
| Buy* | 595 | 168.00p | Ordinary |
15:35:11 - 06-May-25 |
| Buy* | 3 | 168.00p | Ordinary |
15:27:53 - 06-May-25 |
| Buy* | 10,000 | 169.10p | Ordinary |
15:27:12 - 06-May-25 |
| Buy* | 86 | 168.00p | Ordinary |
15:01:09 - 06-May-25 |
| Buy* | 2,375 | 168.1999p | Ordinary |
14:45:50 - 06-May-25 |
| Buy* | 264 | 168.00p | Ordinary |
12:39:49 - 06-May-25 |
| Buy* | 2,985 | 167.3429p | Ordinary |
12:08:48 - 06-May-25 |
| Unknown* | 3,003 | 166.50p | Ordinary |
11:20:23 - 06-May-25 |
| Buy* | 1 | 167.8999p | Ordinary |
10:52:22 - 06-May-25 |
| Unknown* | 1,196 | 166.50p | Ordinary |
10:41:38 - 06-May-25 |
| Sell* | 3,614 | 163.10p | Ordinary |
10:03:26 - 06-May-25 |
| Buy* | 2,995 | 166.90p | Ordinary |
10:00:52 - 06-May-25 |
| Sell* | 5,000 | 163.2212p | Ordinary |
09:52:49 - 06-May-25 |
| Sell* | 6,000 | 163.00p | Ordinary |
09:52:18 - 06-May-25 |
| Sell* | 5,000 | 164.1667p | Ordinary |
09:51:54 - 06-May-25 |
| Buy* | 60 | 168.95p | Ordinary |
09:38:33 - 06-May-25 |
| Unknown* | 3,614 | 166.00p | Ordinary |
09:38:09 - 06-May-25 |
| Unknown* | -3,614 | 166.00p | Ordinary Correction |
09:38:09 - 06-May-25 |
| Buy* | 3,614 | 166.00p | Ordinary |
09:38:09 - 06-May-25 |
| Buy* | 2,000 | 165.7499p | Ordinary |
09:22:40 - 06-May-25 |
| Buy* | 1,500 | 165.00p | Ordinary |
09:22:05 - 06-May-25 |
| Buy* | 1,000 | 165.00p | Ordinary |
09:19:03 - 06-May-25 |
| Buy* | 603 | 164.74999p | Ordinary |
09:18:05 - 06-May-25 |
| Buy* | 297 | 164.00p | Ordinary |
09:16:40 - 06-May-25 |
| Buy* | 303 | 164.00p | Ordinary |
08:52:31 - 06-May-25 |
| Buy* | 60 | 165.00p | Ordinary |
08:34:03 - 06-May-25 |
| Buy* | 1,219 | 163.99p | Ordinary |
08:32:09 - 06-May-25 |
| Sell* | 3,000 | 161.10p | Ordinary |
08:31:30 - 06-May-25 |
| Buy* | 1,212 | 164.00p | Ordinary |
08:12:50 - 06-May-25 |
| Unknown* | 2,339 | 164.20145p | OTC Trade |
16:14:46 - 02-May-25 |
| Buy* | 2,339 | 164.20145p | Suspected BUY Trade |
16:14:46 - 02-May-25 |
| Buy* | 303 | 164.00p | Ordinary |
14:45:18 - 02-May-25 |
| Buy* | 1,500 | 164.00p | Ordinary |
13:59:26 - 02-May-25 |
| Buy* | 400 | 164.00p | Ordinary |
13:43:25 - 02-May-25 |
| Sell* | 2,560 | 161.0001p | Ordinary |
12:11:17 - 02-May-25 |
| Sell* | 132 | 161.0001p | Ordinary |
12:02:24 - 02-May-25 |
| Buy* | 2,500 | 164.75p | Ordinary |
11:34:12 - 02-May-25 |
| Unknown* | 1,500 | 162.00p | Ordinary |
11:33:41 - 02-May-25 |
| Buy* | 6,131 | 164.9999p | Ordinary |
11:33:01 - 02-May-25 |
| Buy* | 1,000 | 162.00p | Ordinary |
10:40:26 - 02-May-25 |
| Buy* | 30 | 162.00p | Ordinary |
09:18:33 - 02-May-25 |
| Buy* | 617 | 162.00p | Ordinary |
08:23:09 - 02-May-25 |
| Buy* | 1,229 | 161.90p | Ordinary |
08:03:21 - 02-May-25 |
| Buy* | 1,200 | 161.90p | Ordinary |
08:02:10 - 02-May-25 |
| Buy* | 2,000 | 160.80p | Ordinary |
16:13:32 - 01-May-25 |
| Buy* | 100 | 160.80p | Ordinary |
15:41:32 - 01-May-25 |
| Buy* | 367 | 160.80p | Ordinary |
15:27:40 - 01-May-25 |
| Buy* | 1,865 | 160.80p | Ordinary |
14:24:37 - 01-May-25 |
| Buy* | 373 | 160.80p | Ordinary |
11:39:50 - 01-May-25 |
| Unknown* | -10,400 | 159.00p | SI Trade Correction |
10:39:30 - 01-May-25 |
| Buy* | 10,400 | 159.00p | SI Trade |
10:39:30 - 01-May-25 |
| Buy* | 692 | 159.00p | Ordinary |
10:28:21 - 01-May-25 |
| Sell* | 2,500 | 158.50p | Ordinary |
09:30:31 - 01-May-25 |
| Buy* | 4 | 161.00p | Ordinary |
09:23:54 - 01-May-25 |
| Sell* | 2,000 | 158.00p | Negotiated Trade |
09:00:44 - 01-May-25 |
| Sell* | 870 | 160.00p | Ordinary |
08:59:48 - 01-May-25 |
| Sell* | 2,500 | 160.08p | Ordinary |
08:59:37 - 01-May-25 |
| Sell* | 4,987 | 160.50p | Ordinary |
08:59:24 - 01-May-25 |
| Sell* | 6,000 | 162.00p | Ordinary |
08:36:16 - 01-May-25 |
| Buy* | 3,058 | 163.49p | Ordinary |
08:34:11 - 01-May-25 |
| Unknown* | 611 | 163.00p | Ordinary |
08:32:23 - 01-May-25 |
| Sell* | 1,500 | 162.00p | Ordinary |
08:23:24 - 01-May-25 |
| Buy* | 3,067 | 162.80p | Ordinary |
08:22:52 - 01-May-25 |
| Buy* | 1,500 | 162.99999p | Ordinary |
08:18:07 - 01-May-25 |
| Sell* | 1,500 | 162.00p | Ordinary |
08:15:37 - 01-May-25 |
| Buy* | 2,000 | 163.00p | Ordinary |
08:11:33 - 01-May-25 |
| Sell* | 7,500 | 162.25p | Ordinary |
08:11:22 - 01-May-25 |
| Buy* | 10,000 | 163.00p | Ordinary |
08:10:40 - 01-May-25 |
| Buy* | 1,000 | 163.00p | Ordinary |
08:10:15 - 01-May-25 |
| Buy* | 1,000 | 162.75p | Ordinary |
08:09:37 - 01-May-25 |
| Buy* | 1,000 | 162.75p | Ordinary |
08:08:51 - 01-May-25 |
| Buy* | 1,000 | 162.80p | Ordinary |
08:06:53 - 01-May-25 |
| Buy* | 2,147 | 162.80p | Ordinary |
08:06:53 - 01-May-25 |
| Buy* | 2,500 | 162.80p | Ordinary |
08:06:50 - 01-May-25 |
| Buy* | 5,000 | 162.00p | Ordinary |
08:06:21 - 01-May-25 |
| Buy* | 1,500 | 162.00p | Ordinary |
08:06:07 - 01-May-25 |
| Buy* | 1,500 | 162.00p | Ordinary |
08:06:00 - 01-May-25 |
| Buy* | 1,000 | 161.79p | Ordinary |
08:05:41 - 01-May-25 |
| Sell* | 320 | 156.50p | Ordinary |
15:27:42 - 30-Apr-25 |
| Buy* | 624 | 159.50p | Ordinary |
15:24:54 - 30-Apr-25 |
| Buy* | 624 | 159.50p | Ordinary |
15:12:13 - 30-Apr-25 |
| Buy* | 448 | 159.50p | Ordinary |
14:34:53 - 30-Apr-25 |
| Buy* | 626 | 159.50p | Ordinary |
14:21:12 - 30-Apr-25 |
| Sell* | 3,233 | 156.50p | Ordinary |
14:11:09 - 30-Apr-25 |
| Buy* | 462 | 161.00p | Ordinary |
14:07:04 - 30-Apr-25 |
| Sell* | 3,318 | 157.115p | Ordinary |
13:41:17 - 30-Apr-25 |
| Sell* | 250 | 156.50p | Ordinary |
12:23:40 - 30-Apr-25 |
| Unknown* | 2,500 | 159.00p | Ordinary |
11:56:42 - 30-Apr-25 |
| Buy* | 2 | 162.00p | Ordinary |
11:01:31 - 30-Apr-25 |
| Buy* | 22 | 160.00p | Ordinary |
10:23:00 - 30-Apr-25 |
| Buy* | 621 | 159.9999p | Ordinary |
10:21:07 - 30-Apr-25 |
| Sell* | 249 | 157.00p | Ordinary |
09:08:13 - 30-Apr-25 |
| Buy* | 2,000 | 159.9999p | Ordinary |
08:31:15 - 30-Apr-25 |
| Sell* | 1,000 | 158.25p | Ordinary |
08:29:08 - 30-Apr-25 |
| Sell* | 800 | 158.10p | Ordinary |
08:21:31 - 30-Apr-25 |
| Buy* | 800 | 161.00p | Ordinary |
08:19:43 - 30-Apr-25 |
| Sell* | 2,800 | 158.0001p | Ordinary |
08:10:24 - 30-Apr-25 |
| Sell* | 7,470 | 158.30p | Negotiated Trade |
08:08:39 - 30-Apr-25 |
| Sell* | 2,500 | 160.00p | Ordinary |
08:06:16 - 30-Apr-25 |
| Sell* | 500 | 161.25p | Ordinary |
08:05:13 - 30-Apr-25 |
| Sell* | 500 | 161.25p | Ordinary |
08:05:13 - 30-Apr-25 |
| Sell* | 500 | 161.25p | Ordinary |
08:05:13 - 30-Apr-25 |
| Sell* | 500 | 161.25p | Ordinary |
08:05:13 - 30-Apr-25 |
| Sell* | 2,500 | 164.40p | Ordinary |
08:05:00 - 30-Apr-25 |
| Unknown* | 146 | 164.50p | Ordinary |
08:03:04 - 30-Apr-25 |
| Unknown* | 296 | 164.50p | Ordinary |
08:01:24 - 30-Apr-25 |
| Unknown* | 301 | 164.50p | Ordinary |
16:27:21 - 29-Apr-25 |
| Unknown* | 320 | 164.50p | Ordinary |
16:24:26 - 29-Apr-25 |
| Sell* | 2,500 | 165.00p | Ordinary |
16:23:22 - 29-Apr-25 |
| Sell* | 1,500 | 165.00p | Ordinary |
16:23:11 - 29-Apr-25 |
| Sell* | 1,500 | 165.00p | Ordinary |
16:22:59 - 29-Apr-25 |
| Unknown* | 40,000 | 162.70p | Negotiated Trade |
16:22:37 - 29-Apr-25 |
| Sell* | 5,000 | 166.50p | Ordinary |
16:10:22 - 29-Apr-25 |
| Sell* | 5,000 | 167.2001p | Ordinary |
16:06:42 - 29-Apr-25 |
| Sell* | 11,806 | 169.40p | Ordinary |
16:03:11 - 29-Apr-25 |
| Sell* | 250 | 168.9001p | Ordinary |
15:58:40 - 29-Apr-25 |
| Sell* | 53 | 168.9001p | Ordinary |
15:41:20 - 29-Apr-25 |
| Sell* | 1,472 | 169.50p | Ordinary |
15:34:25 - 29-Apr-25 |
| Sell* | 10,000 | 168.00p | Ordinary |
15:31:25 - 29-Apr-25 |
| Unknown* | 20,000 | 168.125p | Ordinary |
15:25:48 - 29-Apr-25 |
| Buy* | 288 | 173.50p | Ordinary |
15:25:01 - 29-Apr-25 |
| Buy* | 3,750 | 171.8399p | Ordinary |
15:18:26 - 29-Apr-25 |
| Sell* | 5,000 | 170.40p | Ordinary |
14:31:08 - 29-Apr-25 |
| Buy* | 1 | 171.8399p | Ordinary |
14:27:41 - 29-Apr-25 |
| Sell* | 2,500 | 168.00p | Ordinary |
14:09:16 - 29-Apr-25 |
| Buy* | 58 | 171.8399p | Ordinary |
13:48:01 - 29-Apr-25 |
| Sell* | 1,300 | 168.50p | Ordinary |
13:37:43 - 29-Apr-25 |
| Buy* | 1,163 | 171.8399p | Ordinary |
13:26:31 - 29-Apr-25 |
| Sell* | 394 | 168.50p | Ordinary |
13:21:16 - 29-Apr-25 |
| Buy* | 9,000 | 174.00p | Ordinary |
13:11:37 - 29-Apr-25 |
| Sell* | 1,500 | 169.00p | Ordinary |
13:01:31 - 29-Apr-25 |
| Sell* | 11 | 169.00p | Ordinary |
12:56:52 - 29-Apr-25 |
| Sell* | 3,900 | 169.00p | Ordinary |
12:42:47 - 29-Apr-25 |
| Sell* | 159 | 170.00p | Ordinary |
12:39:37 - 29-Apr-25 |
| Sell* | 3,900 | 170.0001p | Ordinary |
12:36:50 - 29-Apr-25 |
| Sell* | 3,689 | 170.55p | Ordinary |
12:34:15 - 29-Apr-25 |
| Sell* | 2,341 | 171.10p | Ordinary |
12:30:39 - 29-Apr-25 |
| Sell* | 2,341 | 171.10p | Ordinary |
12:29:45 - 29-Apr-25 |
| Sell* | 2,342 | 171.00p | Ordinary |
12:29:30 - 29-Apr-25 |