| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 167.00 | 168.00 | 167.00 | 168.00 | 99,015 |
| 28th May 2025 (Wed) | 165.00 | 166.00 | 165.00 | 166.00 | 65,373 |
| 27th May 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 85,934 |
| 26th May 2025 (Mon) | 165.4296 | 165.4296 | 165.4296 | 165.4296 | 0 |
| 23rd May 2025 (Fri) | 167.00 | 168.00 | 165.00 | 166.00 | 110,448 |
| 22nd May 2025 (Thu) | 162.50 | 167.50 | 162.50 | 167.00 | 41,274 |
| 21st May 2025 (Wed) | 168.00 | 168.00 | 162.50 | 162.50 | 149,982 |
| 20th May 2025 (Tue) | 173.00 | 173.00 | 168.00 | 168.00 | 67,732 |
| 19th May 2025 (Mon) | 177.50 | 177.50 | 173.00 | 173.00 | 238,644 |
| 16th May 2025 (Fri) | 173.50 | 176.50 | 173.50 | 176.50 | 159,339 |
| 15th May 2025 (Thu) | 172.50 | 173.50 | 172.50 | 173.50 | 938 |
| 14th May 2025 (Wed) | 172.50 | 173.50 | 172.50 | 172.50 | 449,211 |
| 13th May 2025 (Tue) | 180.00 | 180.00 | 172.00 | 172.50 | 185,790 |
| 12th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 35,426 |
| 9th May 2025 (Fri) | 178.50 | 182.50 | 178.50 | 180.00 | 77,687 |
| 8th May 2025 (Thu) | 172.50 | 180.00 | 180.00 | 180.00 | 62,435 |
| 7th May 2025 (Wed) | 167.50 | 172.50 | 167.50 | 172.50 | 67,733 |
| 6th May 2025 (Tue) | 162.50 | 167.00 | 162.50 | 167.00 | 64,804 |
| 5th May 2025 (Mon) | 164.20145 | 164.20145 | 164.20145 | 164.20145 | 0 |
| 2nd May 2025 (Fri) | 160.50 | 162.50 | 160.50 | 162.50 | 25,180 |
| 1st May 2025 (Thu) | 162.00 | 163.00 | 158.50 | 160.00 | 72,641 |
| 30th Apr 2025 (Wed) | 164.50 | 164.50 | 158.00 | 158.00 | 37,482 |
| 29th Apr 2025 (Tue) | 160.50 | 174.00 | 160.50 | 164.50 | 237,744 |
| 28th Apr 2025 (Mon) | 153.00 | 162.00 | 153.00 | 160.50 | 200,862 |
| 25th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 14,422 |
| 24th Apr 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 22,407 |
| 23rd Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 16,374 |
| 22nd Apr 2025 (Tue) | 154.00 | 151.00 | 151.00 | 151.00 | 236,228 |
| 21st Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 18th Apr 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 17th Apr 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 34,113 |
| 16th Apr 2025 (Wed) | 154.50 | 154.50 | 154.00 | 154.00 | 19,880 |
| 15th Apr 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 20,982 |
| 14th Apr 2025 (Mon) | 156.00 | 156.00 | 153.50 | 154.50 | 32,898 |
| 11th Apr 2025 (Fri) | 151.00 | 154.50 | 151.00 | 154.50 | 47,164 |
| 10th Apr 2025 (Thu) | 145.00 | 153.50 | 145.00 | 152.00 | 188,716 |
| 9th Apr 2025 (Wed) | 134.00 | 143.00 | 133.00 | 142.50 | 124,440 |
| 8th Apr 2025 (Tue) | 129.00 | 139.00 | 139.00 | 139.00 | 421,443 |
| 7th Apr 2025 (Mon) | 129.00 | 129.00 | 122.50 | 127.50 | 329,094 |
| 4th Apr 2025 (Fri) | 146.50 | 145.00 | 129.00 | 131.50 | 215,540 |
| 3rd Apr 2025 (Thu) | 142.50 | 146.50 | 140.00 | 146.50 | 107,527 |
| 2nd Apr 2025 (Wed) | 144.50 | 144.00 | 144.00 | 144.00 | 169,492 |
| 1st Apr 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 25,152 |
| 31st Mar 2025 (Mon) | 141.50 | 143.50 | 141.50 | 143.50 | 18,621 |