| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 122.00 | 122.00 | 174,610 |
| 5th Feb 2026 (Thu) | 126.00 | 126.00 | 124.50 | 124.50 | 25,097 |
| 4th Feb 2026 (Wed) | 120.00 | 126.00 | 120.00 | 126.00 | 53,016 |
| 3rd Feb 2026 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 53,858 |
| 2nd Feb 2026 (Mon) | 116.50 | 117.50 | 116.50 | 117.50 | 43,572 |
| 30th Jan 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 845 |
| 29th Jan 2026 (Thu) | 120.00 | 120.00 | 119.50 | 119.50 | 100,537 |
| 28th Jan 2026 (Wed) | 120.00 | 122.00 | 122.00 | 122.00 | 36,852 |
| 27th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 19,005 |
| 26th Jan 2026 (Mon) | 120.50 | 120.50 | 120.00 | 120.00 | 39,163 |
| 23rd Jan 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 25,345 |
| 22nd Jan 2026 (Thu) | 117.00 | 120.50 | 117.00 | 120.50 | 159,620 |
| 21st Jan 2026 (Wed) | 112.50 | 117.00 | 111.50 | 117.00 | 270,707 |
| 20th Jan 2026 (Tue) | 115.50 | 115.50 | 112.50 | 112.50 | 98,553 |
| 19th Jan 2026 (Mon) | 112.50 | 115.50 | 112.50 | 115.50 | 72,931 |
| 16th Jan 2026 (Fri) | 115.50 | 115.50 | 112.50 | 112.50 | 74,726 |
| 15th Jan 2026 (Thu) | 111.00 | 118.50 | 111.00 | 116.50 | 447,365 |
| 14th Jan 2026 (Wed) | 122.00 | 113.00 | 113.00 | 113.00 | 156,314 |
| 13th Jan 2026 (Tue) | 126.00 | 126.00 | 121.00 | 122.00 | 78,940 |
| 12th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 30,458 |
| 9th Jan 2026 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 25,391 |
| 8th Jan 2026 (Thu) | 126.00 | 126.50 | 126.00 | 126.50 | 10,802 |
| 7th Jan 2026 (Wed) | 125.50 | 129.00 | 125.50 | 126.00 | 30,879 |
| 6th Jan 2026 (Tue) | 131.50 | 131.50 | 125.50 | 125.50 | 69,681 |
| 5th Jan 2026 (Mon) | 129.50 | 132.00 | 129.50 | 131.50 | 39,107 |
| 2nd Jan 2026 (Fri) | 121.00 | 128.50 | 120.50 | 128.50 | 69,575 |
| 1st Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 31st Dec 2025 (Wed) | 122.00 | 122.00 | 121.00 | 121.00 | 9,389 |
| 30th Dec 2025 (Tue) | 122.50 | 122.50 | 122.00 | 122.00 | 17,856 |
| 29th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 19,361 |
| 26th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 25th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 24th Dec 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 4,248 |
| 23rd Dec 2025 (Tue) | 126.00 | 126.00 | 122.00 | 122.50 | 63,886 |
| 22nd Dec 2025 (Mon) | 127.00 | 127.00 | 125.50 | 126.00 | 29,941 |
| 19th Dec 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 40,350 |
| 18th Dec 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 25,562 |
| 17th Dec 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 5,757 |
| 16th Dec 2025 (Tue) | 128.00 | 128.00 | 127.00 | 127.00 | 12,963 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 10,803 |
| 12th Dec 2025 (Fri) | 129.50 | 129.50 | 128.00 | 129.00 | 49,209 |
| 11th Dec 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 30,927 |
| 10th Dec 2025 (Wed) | 131.50 | 131.50 | 129.50 | 129.50 | 96,295 |
| 9th Dec 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 25,328 |
| 8th Dec 2025 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 218,710 |