| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 160.00 | 166.00 | 160.00 | 166.00 | 72,055 |
| 7th Aug 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 10,795 |
| 6th Aug 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 62,074 |
| 5th Aug 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 9,718 |
| 4th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 16,235 |
| 1st Aug 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 22,634 |
| 31st Jul 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 37,015 |
| 30th Jul 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 21,647 |
| 29th Jul 2025 (Tue) | 157.00 | 158.50 | 157.00 | 158.50 | 40,944 |
| 28th Jul 2025 (Mon) | 162.50 | 162.50 | 152.50 | 157.00 | 92,657 |
| 25th Jul 2025 (Fri) | 169.00 | 169.00 | 161.00 | 162.50 | 60,772 |
| 24th Jul 2025 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 35,746 |
| 23rd Jul 2025 (Wed) | 165.00 | 175.00 | 165.00 | 172.00 | 91,715 |
| 22nd Jul 2025 (Tue) | 159.00 | 165.00 | 159.00 | 165.00 | 67,172 |
| 21st Jul 2025 (Mon) | 159.00 | 159.00 | 158.00 | 159.00 | 53,963 |
| 18th Jul 2025 (Fri) | 159.50 | 159.50 | 158.50 | 159.00 | 78,586 |
| 17th Jul 2025 (Thu) | 167.50 | 167.50 | 158.50 | 159.50 | 105,109 |
| 16th Jul 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 10,589 |
| 15th Jul 2025 (Tue) | 164.50 | 168.50 | 164.00 | 167.50 | 80,586 |
| 14th Jul 2025 (Mon) | 169.50 | 166.00 | 164.50 | 164.50 | 74,511 |
| 11th Jul 2025 (Fri) | 171.00 | 171.50 | 169.00 | 169.50 | 42,206 |
| 10th Jul 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.00 | 65,219 |
| 9th Jul 2025 (Wed) | 176.00 | 176.00 | 172.50 | 172.50 | 29,829 |
| 8th Jul 2025 (Tue) | 173.50 | 176.00 | 173.50 | 176.00 | 39,483 |
| 7th Jul 2025 (Mon) | 184.00 | 184.00 | 173.50 | 173.50 | 62,975 |
| 4th Jul 2025 (Fri) | 186.50 | 186.50 | 184.00 | 184.00 | 16,295 |
| 3rd Jul 2025 (Thu) | 189.00 | 189.00 | 186.50 | 186.50 | 120,917 |
| 2nd Jul 2025 (Wed) | 189.00 | 189.00 | 187.50 | 187.50 | 74,439 |
| 1st Jul 2025 (Tue) | 186.50 | 189.00 | 186.50 | 189.00 | 135,596 |
| 30th Jun 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 114,364 |
| 27th Jun 2025 (Fri) | 191.00 | 191.00 | 186.50 | 186.50 | 48,282 |
| 26th Jun 2025 (Thu) | 184.00 | 192.50 | 184.00 | 191.00 | 136,717 |
| 25th Jun 2025 (Wed) | 177.50 | 184.00 | 184.00 | 184.00 | 139,622 |
| 24th Jun 2025 (Tue) | 178.50 | 178.50 | 170.50 | 177.50 | 473,566 |
| 23rd Jun 2025 (Mon) | 173.00 | 185.00 | 173.00 | 180.50 | 163,401 |
| 20th Jun 2025 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 68,794 |
| 19th Jun 2025 (Thu) | 175.50 | 175.50 | 172.50 | 172.50 | 57,188 |
| 18th Jun 2025 (Wed) | 169.00 | 177.50 | 169.00 | 176.00 | 131,790 |
| 17th Jun 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 23,569 |
| 16th Jun 2025 (Mon) | 167.50 | 169.00 | 167.50 | 169.00 | 24,473 |
| 13th Jun 2025 (Fri) | 169.00 | 169.00 | 167.50 | 167.50 | 28,375 |
| 12th Jun 2025 (Thu) | 170.50 | 170.50 | 169.00 | 169.00 | 10,192 |
| 11th Jun 2025 (Wed) | 171.50 | 171.50 | 170.50 | 170.50 | 30,103 |
| 10th Jun 2025 (Tue) | 169.50 | 171.50 | 169.50 | 171.50 | 66,405 |
| 9th Jun 2025 (Mon) | 170.50 | 170.50 | 169.50 | 169.50 | 245,059 |