| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 45,922 |
| 19th Mar 2026 (Thu) | 76.50 | 77.00 | 75.00 | 77.00 | 126,969 |
| 18th Mar 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 362,812 |
| 17th Mar 2026 (Tue) | 85.50 | 85.50 | 76.50 | 78.00 | 1,602,046 |
| 16th Mar 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 14,934 |
| 13th Mar 2026 (Fri) | 96.00 | 97.00 | 96.00 | 97.00 | 44,536 |
| 12th Mar 2026 (Thu) | 96.50 | 96.50 | 96.00 | 96.00 | 19,873 |
| 11th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 6,500 |
| 10th Mar 2026 (Tue) | 96.00 | 96.50 | 96.00 | 96.50 | 74,594 |
| 9th Mar 2026 (Mon) | 98.50 | 98.50 | 93.50 | 96.00 | 212,790 |
| 6th Mar 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 95,084 |
| 5th Mar 2026 (Thu) | 104.00 | 104.00 | 98.50 | 98.50 | 337,016 |
| 4th Mar 2026 (Wed) | 103.00 | 104.00 | 102.50 | 104.00 | 227,026 |
| 3rd Mar 2026 (Tue) | 104.50 | 104.50 | 102.00 | 102.00 | 34,430 |
| 2nd Mar 2026 (Mon) | 109.00 | 109.00 | 104.50 | 104.50 | 47,978 |
| 27th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 58,348 |
| 26th Feb 2026 (Thu) | 111.00 | 111.00 | 109.00 | 109.00 | 64,082 |
| 25th Feb 2026 (Wed) | 114.50 | 114.50 | 110.50 | 111.00 | 127,645 |
| 24th Feb 2026 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 26,954 |
| 23rd Feb 2026 (Mon) | 121.00 | 121.00 | 116.00 | 116.50 | 130,828 |
| 20th Feb 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 17,158 |
| 19th Feb 2026 (Thu) | 124.00 | 124.00 | 121.00 | 121.00 | 29,967 |
| 18th Feb 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 20,580 |
| 17th Feb 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 10,136 |
| 16th Feb 2026 (Mon) | 122.00 | 123.50 | 122.00 | 123.50 | 28,341 |
| 13th Feb 2026 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 36,526 |
| 12th Feb 2026 (Thu) | 121.50 | 122.00 | 121.00 | 122.00 | 140,391 |
| 11th Feb 2026 (Wed) | 121.50 | 122.50 | 122.50 | 122.50 | 57,026 |
| 10th Feb 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 53,327 |
| 9th Feb 2026 (Mon) | 122.00 | 122.00 | 121.50 | 121.50 | 15,943 |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 122.00 | 122.00 | 174,610 |
| 5th Feb 2026 (Thu) | 126.00 | 126.00 | 124.50 | 124.50 | 25,097 |
| 4th Feb 2026 (Wed) | 120.00 | 126.00 | 120.00 | 126.00 | 53,016 |
| 3rd Feb 2026 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 53,858 |
| 2nd Feb 2026 (Mon) | 116.50 | 117.50 | 116.50 | 117.50 | 43,572 |
| 30th Jan 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 845 |
| 29th Jan 2026 (Thu) | 120.00 | 120.00 | 119.50 | 119.50 | 100,537 |
| 28th Jan 2026 (Wed) | 120.00 | 122.00 | 122.00 | 122.00 | 36,852 |
| 27th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 19,005 |
| 26th Jan 2026 (Mon) | 120.50 | 120.50 | 120.00 | 120.00 | 39,163 |
| 23rd Jan 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 25,345 |
| 22nd Jan 2026 (Thu) | 117.00 | 120.50 | 117.00 | 120.50 | 159,620 |
| 21st Jan 2026 (Wed) | 112.50 | 117.00 | 111.50 | 117.00 | 270,707 |