| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 157.50 | 157.50 | 151.50 | 151.50 | 276,490 |
| 29th Oct 2025 (Wed) | 161.00 | 161.00 | 157.50 | 157.50 | 51,667 |
| 28th Oct 2025 (Tue) | 163.00 | 163.00 | 161.00 | 161.00 | 22,183 |
| 27th Oct 2025 (Mon) | 158.00 | 163.00 | 158.00 | 163.00 | 82,902 |
| 24th Oct 2025 (Fri) | 157.50 | 158.00 | 157.50 | 158.00 | 97,830 |
| 23rd Oct 2025 (Thu) | 157.00 | 157.50 | 157.00 | 157.50 | 8,083 |
| 22nd Oct 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 5,386 |
| 21st Oct 2025 (Tue) | 157.00 | 157.50 | 157.00 | 157.00 | 22,651 |
| 20th Oct 2025 (Mon) | 156.00 | 157.00 | 156.00 | 157.00 | 72,046 |
| 17th Oct 2025 (Fri) | 155.00 | 156.00 | 154.50 | 156.00 | 51,786 |
| 16th Oct 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 546,084 |
| 15th Oct 2025 (Wed) | 160.00 | 160.00 | 159.50 | 159.50 | 188,513 |
| 14th Oct 2025 (Tue) | 159.50 | 160.00 | 159.50 | 160.00 | 259,551 |
| 13th Oct 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 167,693 |
| 10th Oct 2025 (Fri) | 156.50 | 159.50 | 153.00 | 159.50 | 180,993 |
| 9th Oct 2025 (Thu) | 157.50 | 159.00 | 159.00 | 159.00 | 845,458 |
| 8th Oct 2025 (Wed) | 175.50 | 176.00 | 175.50 | 175.50 | 41,158 |
| 7th Oct 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 38,002 |
| 6th Oct 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 20,058 |
| 3rd Oct 2025 (Fri) | 175.50 | 176.00 | 175.50 | 175.50 | 72,142 |
| 2nd Oct 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 95,093 |
| 1st Oct 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 40,688 |
| 30th Sep 2025 (Tue) | 176.50 | 176.50 | 175.00 | 175.50 | 27,642 |
| 29th Sep 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 8,219 |
| 26th Sep 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 7,938 |
| 25th Sep 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 16,695 |
| 24th Sep 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.50 | 75,411 |
| 23rd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 29,957 |
| 22nd Sep 2025 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 9,757 |
| 19th Sep 2025 (Fri) | 175.00 | 175.50 | 175.00 | 175.00 | 85,558 |
| 18th Sep 2025 (Thu) | 170.50 | 175.00 | 170.50 | 175.00 | 174,543 |
| 17th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 32,218 |
| 16th Sep 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 6,879 |
| 15th Sep 2025 (Mon) | 170.50 | 170.50 | 170.00 | 170.00 | 44,900 |
| 12th Sep 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 24,606 |
| 11th Sep 2025 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 273,236 |
| 10th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 31,215 |
| 9th Sep 2025 (Tue) | 170.00 | 171.00 | 170.00 | 170.50 | 68,439 |
| 8th Sep 2025 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 156,263 |
| 5th Sep 2025 (Fri) | 172.00 | 172.00 | 171.00 | 171.00 | 49,236 |
| 4th Sep 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 23,464 |
| 3rd Sep 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 700,293 |
| 2nd Sep 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 391,252 |
| 1st Sep 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 1,520 |