| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 201,117 |
| 5th Dec 2025 (Fri) | 134.50 | 134.50 | 132.50 | 132.50 | 8,167 |
| 4th Dec 2025 (Thu) | 132.50 | 134.50 | 132.50 | 134.50 | 536,928 |
| 3rd Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 408,826 |
| 2nd Dec 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 371,082 |
| 1st Dec 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 6,448 |
| 28th Nov 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 30,890 |
| 27th Nov 2025 (Thu) | 128.00 | 133.00 | 128.00 | 132.50 | 2,032,438 |
| 26th Nov 2025 (Wed) | 127.50 | 128.00 | 127.50 | 128.00 | 15,913 |
| 25th Nov 2025 (Tue) | 135.00 | 136.00 | 127.00 | 127.50 | 179,453 |
| 24th Nov 2025 (Mon) | 129.00 | 129.00 | 126.00 | 127.00 | 75,383 |
| 21st Nov 2025 (Fri) | 130.00 | 130.00 | 126.00 | 129.00 | 102,076 |
| 20th Nov 2025 (Thu) | 136.50 | 136.50 | 128.50 | 130.00 | 147,799 |
| 19th Nov 2025 (Wed) | 136.50 | 136.50 | 136.00 | 136.50 | 253,878 |
| 18th Nov 2025 (Tue) | 136.50 | 136.50 | 136.00 | 136.50 | 36,865 |
| 17th Nov 2025 (Mon) | 142.50 | 142.50 | 137.50 | 137.50 | 36,001 |
| 14th Nov 2025 (Fri) | 143.50 | 143.50 | 142.50 | 142.50 | 17,341 |
| 13th Nov 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 9,519 |
| 12th Nov 2025 (Wed) | 143.00 | 143.50 | 143.00 | 143.50 | 3,152 |
| 11th Nov 2025 (Tue) | 142.50 | 143.00 | 142.50 | 143.00 | 8,758 |
| 10th Nov 2025 (Mon) | 138.50 | 142.50 | 138.50 | 142.50 | 98,063 |
| 7th Nov 2025 (Fri) | 143.00 | 143.00 | 137.50 | 138.50 | 37,968 |
| 6th Nov 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 23,637 |
| 5th Nov 2025 (Wed) | 145.50 | 145.50 | 142.00 | 143.00 | 33,918 |
| 4th Nov 2025 (Tue) | 147.00 | 147.00 | 144.00 | 146.50 | 58,461 |
| 3rd Nov 2025 (Mon) | 147.50 | 147.50 | 147.00 | 147.00 | 99,518 |
| 31st Oct 2025 (Fri) | 151.50 | 151.50 | 145.50 | 147.50 | 57,901 |
| 30th Oct 2025 (Thu) | 157.50 | 157.50 | 151.50 | 151.50 | 276,490 |
| 29th Oct 2025 (Wed) | 161.00 | 161.00 | 157.50 | 157.50 | 51,667 |
| 28th Oct 2025 (Tue) | 163.00 | 163.00 | 161.00 | 161.00 | 22,183 |
| 27th Oct 2025 (Mon) | 158.00 | 163.00 | 158.00 | 163.00 | 82,902 |
| 24th Oct 2025 (Fri) | 157.50 | 158.00 | 157.50 | 158.00 | 97,830 |
| 23rd Oct 2025 (Thu) | 157.00 | 157.50 | 157.00 | 157.50 | 8,083 |
| 22nd Oct 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 5,386 |
| 21st Oct 2025 (Tue) | 157.00 | 157.50 | 157.00 | 157.00 | 22,651 |
| 20th Oct 2025 (Mon) | 156.00 | 157.00 | 156.00 | 157.00 | 72,046 |
| 17th Oct 2025 (Fri) | 155.00 | 156.00 | 154.50 | 156.00 | 51,786 |
| 16th Oct 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 546,084 |
| 15th Oct 2025 (Wed) | 160.00 | 160.00 | 159.50 | 159.50 | 188,513 |
| 14th Oct 2025 (Tue) | 159.50 | 160.00 | 159.50 | 160.00 | 259,551 |
| 13th Oct 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 167,693 |
| 10th Oct 2025 (Fri) | 156.50 | 159.50 | 153.00 | 159.50 | 180,993 |
| 9th Oct 2025 (Thu) | 157.50 | 159.00 | 159.00 | 159.00 | 845,458 |
| 8th Oct 2025 (Wed) | 175.50 | 176.00 | 175.50 | 175.50 | 41,158 |