| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 169.50 | 166.00 | 164.50 | 164.50 | 74,511 |
| 11th Jul 2025 (Fri) | 171.00 | 171.50 | 169.00 | 169.50 | 42,206 |
| 10th Jul 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.00 | 65,219 |
| 9th Jul 2025 (Wed) | 176.00 | 176.00 | 172.50 | 172.50 | 29,829 |
| 8th Jul 2025 (Tue) | 173.50 | 176.00 | 173.50 | 176.00 | 39,483 |
| 7th Jul 2025 (Mon) | 184.00 | 184.00 | 173.50 | 173.50 | 62,975 |
| 4th Jul 2025 (Fri) | 186.50 | 186.50 | 184.00 | 184.00 | 16,295 |
| 3rd Jul 2025 (Thu) | 189.00 | 189.00 | 186.50 | 186.50 | 120,917 |
| 2nd Jul 2025 (Wed) | 189.00 | 189.00 | 187.50 | 187.50 | 74,439 |
| 1st Jul 2025 (Tue) | 186.50 | 189.00 | 186.50 | 189.00 | 135,596 |
| 30th Jun 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 114,364 |
| 27th Jun 2025 (Fri) | 191.00 | 191.00 | 186.50 | 186.50 | 48,282 |
| 26th Jun 2025 (Thu) | 184.00 | 192.50 | 184.00 | 191.00 | 136,717 |
| 25th Jun 2025 (Wed) | 177.50 | 184.00 | 184.00 | 184.00 | 139,622 |
| 24th Jun 2025 (Tue) | 178.50 | 178.50 | 170.50 | 177.50 | 473,566 |
| 23rd Jun 2025 (Mon) | 173.00 | 185.00 | 173.00 | 180.50 | 163,401 |
| 20th Jun 2025 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 68,794 |
| 19th Jun 2025 (Thu) | 175.50 | 175.50 | 172.50 | 172.50 | 57,188 |
| 18th Jun 2025 (Wed) | 169.00 | 177.50 | 169.00 | 176.00 | 131,790 |
| 17th Jun 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 23,569 |
| 16th Jun 2025 (Mon) | 167.50 | 169.00 | 167.50 | 169.00 | 24,473 |
| 13th Jun 2025 (Fri) | 169.00 | 169.00 | 167.50 | 167.50 | 28,375 |
| 12th Jun 2025 (Thu) | 170.50 | 170.50 | 169.00 | 169.00 | 10,192 |
| 11th Jun 2025 (Wed) | 171.50 | 171.50 | 170.50 | 170.50 | 30,103 |
| 10th Jun 2025 (Tue) | 169.50 | 171.50 | 169.50 | 171.50 | 66,405 |
| 9th Jun 2025 (Mon) | 170.50 | 170.50 | 169.50 | 169.50 | 245,059 |
| 6th Jun 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 36,813 |
| 5th Jun 2025 (Thu) | 162.50 | 171.00 | 162.50 | 170.50 | 139,182 |
| 4th Jun 2025 (Wed) | 162.50 | 163.50 | 162.00 | 162.50 | 368,010 |
| 3rd Jun 2025 (Tue) | 161.00 | 162.50 | 161.00 | 162.50 | 43,432 |
| 2nd Jun 2025 (Mon) | 168.00 | 168.00 | 161.00 | 161.00 | 239,906 |
| 30th May 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 84,428 |
| 29th May 2025 (Thu) | 167.00 | 168.00 | 167.00 | 168.00 | 99,015 |
| 28th May 2025 (Wed) | 165.00 | 166.00 | 165.00 | 166.00 | 65,373 |
| 27th May 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 85,934 |
| 26th May 2025 (Mon) | 165.4296 | 165.4296 | 165.4296 | 165.4296 | 0 |
| 23rd May 2025 (Fri) | 167.00 | 168.00 | 165.00 | 166.00 | 110,448 |
| 22nd May 2025 (Thu) | 162.50 | 167.50 | 162.50 | 167.00 | 41,274 |
| 21st May 2025 (Wed) | 168.00 | 168.00 | 162.50 | 162.50 | 149,982 |
| 20th May 2025 (Tue) | 173.00 | 173.00 | 168.00 | 168.00 | 67,732 |
| 19th May 2025 (Mon) | 177.50 | 177.50 | 173.00 | 173.00 | 238,644 |
| 16th May 2025 (Fri) | 173.50 | 176.50 | 173.50 | 176.50 | 159,339 |
| 15th May 2025 (Thu) | 172.50 | 173.50 | 172.50 | 173.50 | 938 |