| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 157.50 | 159.00 | 159.00 | 159.00 | 845,458 |
| 8th Oct 2025 (Wed) | 175.50 | 176.00 | 175.50 | 175.50 | 41,158 |
| 7th Oct 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 38,002 |
| 6th Oct 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 20,058 |
| 3rd Oct 2025 (Fri) | 175.50 | 176.00 | 175.50 | 175.50 | 72,142 |
| 2nd Oct 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 95,093 |
| 1st Oct 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 40,688 |
| 30th Sep 2025 (Tue) | 176.50 | 176.50 | 175.00 | 175.50 | 27,642 |
| 29th Sep 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 8,219 |
| 26th Sep 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 7,938 |
| 25th Sep 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 16,695 |
| 24th Sep 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.50 | 75,411 |
| 23rd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 29,957 |
| 22nd Sep 2025 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 9,757 |
| 19th Sep 2025 (Fri) | 175.00 | 175.50 | 175.00 | 175.00 | 85,558 |
| 18th Sep 2025 (Thu) | 170.50 | 175.00 | 170.50 | 175.00 | 174,543 |
| 17th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 32,218 |
| 16th Sep 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 6,879 |
| 15th Sep 2025 (Mon) | 170.50 | 170.50 | 170.00 | 170.00 | 44,900 |
| 12th Sep 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 24,606 |
| 11th Sep 2025 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 273,236 |
| 10th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 31,215 |
| 9th Sep 2025 (Tue) | 170.00 | 171.00 | 170.00 | 170.50 | 68,439 |
| 8th Sep 2025 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 156,263 |
| 5th Sep 2025 (Fri) | 172.00 | 172.00 | 171.00 | 171.00 | 49,236 |
| 4th Sep 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 23,464 |
| 3rd Sep 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 700,293 |
| 2nd Sep 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 391,252 |
| 1st Sep 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 1,520 |
| 29th Aug 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 23,993 |
| 28th Aug 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 50,735 |
| 27th Aug 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 83,215 |
| 26th Aug 2025 (Tue) | 170.00 | 172.00 | 170.00 | 172.00 | 25,634 |
| 25th Aug 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 11,261 |
| 21st Aug 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 269,511 |
| 20th Aug 2025 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 7,589 |
| 19th Aug 2025 (Tue) | 170.00 | 174.00 | 170.00 | 171.50 | 85,357 |
| 18th Aug 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 59,230 |
| 15th Aug 2025 (Fri) | 170.00 | 174.00 | 170.00 | 170.00 | 158,179 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 201,500 |
| 13th Aug 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 31,665 |
| 12th Aug 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 46,303 |
| 11th Aug 2025 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | 5,245 |