| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 172.50 | 180.00 | 180.00 | 180.00 | 62,435 |
| 7th May 2025 (Wed) | 167.50 | 172.50 | 167.50 | 172.50 | 67,733 |
| 6th May 2025 (Tue) | 162.50 | 167.00 | 162.50 | 167.00 | 64,804 |
| 5th May 2025 (Mon) | 164.20145 | 164.20145 | 164.20145 | 164.20145 | 0 |
| 2nd May 2025 (Fri) | 160.50 | 162.50 | 160.50 | 162.50 | 25,180 |
| 1st May 2025 (Thu) | 162.00 | 163.00 | 158.50 | 160.00 | 72,641 |
| 30th Apr 2025 (Wed) | 164.50 | 164.50 | 158.00 | 158.00 | 37,482 |
| 29th Apr 2025 (Tue) | 160.50 | 174.00 | 160.50 | 164.50 | 237,744 |
| 28th Apr 2025 (Mon) | 153.00 | 162.00 | 153.00 | 160.50 | 200,862 |
| 25th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 14,422 |
| 24th Apr 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 22,407 |
| 23rd Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 16,374 |
| 22nd Apr 2025 (Tue) | 154.00 | 151.00 | 151.00 | 151.00 | 236,228 |
| 21st Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 18th Apr 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 17th Apr 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 34,113 |
| 16th Apr 2025 (Wed) | 154.50 | 154.50 | 154.00 | 154.00 | 19,880 |
| 15th Apr 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 20,982 |
| 14th Apr 2025 (Mon) | 156.00 | 156.00 | 153.50 | 154.50 | 32,898 |
| 11th Apr 2025 (Fri) | 151.00 | 154.50 | 151.00 | 154.50 | 47,164 |
| 10th Apr 2025 (Thu) | 145.00 | 153.50 | 145.00 | 152.00 | 188,716 |
| 9th Apr 2025 (Wed) | 134.00 | 143.00 | 133.00 | 142.50 | 124,440 |
| 8th Apr 2025 (Tue) | 129.00 | 139.00 | 139.00 | 139.00 | 421,443 |
| 7th Apr 2025 (Mon) | 129.00 | 129.00 | 122.50 | 127.50 | 329,094 |
| 4th Apr 2025 (Fri) | 146.50 | 145.00 | 129.00 | 131.50 | 215,540 |
| 3rd Apr 2025 (Thu) | 142.50 | 146.50 | 140.00 | 146.50 | 107,527 |
| 2nd Apr 2025 (Wed) | 144.50 | 144.00 | 144.00 | 144.00 | 169,492 |
| 1st Apr 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 25,152 |
| 31st Mar 2025 (Mon) | 141.50 | 143.50 | 141.50 | 143.50 | 18,621 |
| 28th Mar 2025 (Fri) | 143.50 | 143.50 | 142.50 | 142.50 | 26,524 |
| 27th Mar 2025 (Thu) | 142.00 | 144.00 | 142.00 | 143.50 | 74,843 |
| 26th Mar 2025 (Wed) | 138.50 | 147.00 | 138.50 | 142.00 | 60,095 |
| 25th Mar 2025 (Tue) | 131.00 | 143.00 | 131.00 | 138.50 | 476,552 |
| 24th Mar 2025 (Mon) | 131.00 | 131.00 | 128.50 | 131.00 | 57,596 |
| 21st Mar 2025 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 67,758 |
| 20th Mar 2025 (Thu) | 133.00 | 133.00 | 130.00 | 131.00 | 38,474 |
| 19th Mar 2025 (Wed) | 134.00 | 134.00 | 126.00 | 133.00 | 136,106 |
| 18th Mar 2025 (Tue) | 139.00 | 140.00 | 133.50 | 133.50 | 71,887 |
| 17th Mar 2025 (Mon) | 140.00 | 143.50 | 139.00 | 139.00 | 77,672 |
| 14th Mar 2025 (Fri) | 138.50 | 140.00 | 135.50 | 140.00 | 87,858 |
| 13th Mar 2025 (Thu) | 142.00 | 142.00 | 134.50 | 138.50 | 164,042 |
| 12th Mar 2025 (Wed) | 141.00 | 147.50 | 142.00 | 142.00 | 344,693 |
| 11th Mar 2025 (Tue) | 137.00 | 139.00 | 135.50 | 138.00 | 111,225 |
| 10th Mar 2025 (Mon) | 143.50 | 143.50 | 130.50 | 137.00 | 167,185 |