| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 700,293 |
| 2nd Sep 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 391,252 |
| 1st Sep 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 1,520 |
| 29th Aug 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 23,993 |
| 28th Aug 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 50,735 |
| 27th Aug 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 83,215 |
| 26th Aug 2025 (Tue) | 170.00 | 172.00 | 170.00 | 172.00 | 25,634 |
| 25th Aug 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 11,261 |
| 21st Aug 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 269,511 |
| 20th Aug 2025 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 7,589 |
| 19th Aug 2025 (Tue) | 170.00 | 174.00 | 170.00 | 171.50 | 85,357 |
| 18th Aug 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 59,230 |
| 15th Aug 2025 (Fri) | 170.00 | 174.00 | 170.00 | 170.00 | 158,179 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 201,500 |
| 13th Aug 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 31,665 |
| 12th Aug 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 46,303 |
| 11th Aug 2025 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | 5,245 |
| 8th Aug 2025 (Fri) | 160.00 | 166.00 | 160.00 | 166.00 | 72,055 |
| 7th Aug 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 10,795 |
| 6th Aug 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 62,074 |
| 5th Aug 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 9,718 |
| 4th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 16,235 |
| 1st Aug 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 22,634 |
| 31st Jul 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 37,015 |
| 30th Jul 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 21,647 |
| 29th Jul 2025 (Tue) | 157.00 | 158.50 | 157.00 | 158.50 | 40,944 |
| 28th Jul 2025 (Mon) | 162.50 | 162.50 | 152.50 | 157.00 | 92,657 |
| 25th Jul 2025 (Fri) | 169.00 | 169.00 | 161.00 | 162.50 | 60,772 |
| 24th Jul 2025 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 35,746 |
| 23rd Jul 2025 (Wed) | 165.00 | 175.00 | 165.00 | 172.00 | 91,715 |
| 22nd Jul 2025 (Tue) | 159.00 | 165.00 | 159.00 | 165.00 | 67,172 |
| 21st Jul 2025 (Mon) | 159.00 | 159.00 | 158.00 | 159.00 | 53,963 |
| 18th Jul 2025 (Fri) | 159.50 | 159.50 | 158.50 | 159.00 | 78,586 |
| 17th Jul 2025 (Thu) | 167.50 | 167.50 | 158.50 | 159.50 | 105,109 |
| 16th Jul 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 10,589 |
| 15th Jul 2025 (Tue) | 164.50 | 168.50 | 164.00 | 167.50 | 80,586 |
| 14th Jul 2025 (Mon) | 169.50 | 166.00 | 164.50 | 164.50 | 74,511 |
| 11th Jul 2025 (Fri) | 171.00 | 171.50 | 169.00 | 169.50 | 42,206 |
| 10th Jul 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.00 | 65,219 |
| 9th Jul 2025 (Wed) | 176.00 | 176.00 | 172.50 | 172.50 | 29,829 |
| 8th Jul 2025 (Tue) | 173.50 | 176.00 | 173.50 | 176.00 | 39,483 |
| 7th Jul 2025 (Mon) | 184.00 | 184.00 | 173.50 | 173.50 | 62,975 |
| 4th Jul 2025 (Fri) | 186.50 | 186.50 | 184.00 | 184.00 | 16,295 |