| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 157.50 | 157.50 | 151.50 | 151.50 | 276,490 | 
| 29th Oct 2025 (Wed) | 161.00 | 161.00 | 157.50 | 157.50 | 51,667 | 
| 28th Oct 2025 (Tue) | 163.00 | 163.00 | 161.00 | 161.00 | 22,183 | 
| 27th Oct 2025 (Mon) | 158.00 | 163.00 | 158.00 | 163.00 | 82,902 | 
| 24th Oct 2025 (Fri) | 157.50 | 158.00 | 157.50 | 158.00 | 97,830 | 
| 23rd Oct 2025 (Thu) | 157.00 | 157.50 | 157.00 | 157.50 | 8,083 | 
| 22nd Oct 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 5,386 | 
| 21st Oct 2025 (Tue) | 157.00 | 157.50 | 157.00 | 157.00 | 22,651 | 
| 20th Oct 2025 (Mon) | 156.00 | 157.00 | 156.00 | 157.00 | 72,046 | 
| 17th Oct 2025 (Fri) | 155.00 | 156.00 | 154.50 | 156.00 | 51,786 | 
| 16th Oct 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 546,084 | 
| 15th Oct 2025 (Wed) | 160.00 | 160.00 | 159.50 | 159.50 | 188,513 | 
| 14th Oct 2025 (Tue) | 159.50 | 160.00 | 159.50 | 160.00 | 259,551 | 
| 13th Oct 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 167,693 | 
| 10th Oct 2025 (Fri) | 156.50 | 159.50 | 153.00 | 159.50 | 180,993 | 
| 9th Oct 2025 (Thu) | 157.50 | 159.00 | 159.00 | 159.00 | 845,458 | 
| 8th Oct 2025 (Wed) | 175.50 | 176.00 | 175.50 | 175.50 | 41,158 | 
| 7th Oct 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 38,002 | 
| 6th Oct 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 20,058 | 
| 3rd Oct 2025 (Fri) | 175.50 | 176.00 | 175.50 | 175.50 | 72,142 | 
| 2nd Oct 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 95,093 | 
| 1st Oct 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 40,688 | 
| 30th Sep 2025 (Tue) | 176.50 | 176.50 | 175.00 | 175.50 | 27,642 | 
| 29th Sep 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 8,219 | 
| 26th Sep 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 7,938 | 
| 25th Sep 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 16,695 | 
| 24th Sep 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.50 | 75,411 | 
| 23rd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 29,957 | 
| 22nd Sep 2025 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 9,757 | 
| 19th Sep 2025 (Fri) | 175.00 | 175.50 | 175.00 | 175.00 | 85,558 | 
| 18th Sep 2025 (Thu) | 170.50 | 175.00 | 170.50 | 175.00 | 174,543 | 
| 17th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 32,218 | 
| 16th Sep 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 6,879 | 
| 15th Sep 2025 (Mon) | 170.50 | 170.50 | 170.00 | 170.00 | 44,900 | 
| 12th Sep 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 24,606 | 
| 11th Sep 2025 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 273,236 | 
| 10th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 31,215 | 
| 9th Sep 2025 (Tue) | 170.00 | 171.00 | 170.00 | 170.50 | 68,439 | 
| 8th Sep 2025 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 156,263 | 
| 5th Sep 2025 (Fri) | 172.00 | 172.00 | 171.00 | 171.00 | 49,236 | 
| 4th Sep 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 23,464 | 
| 3rd Sep 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 700,293 | 
| 2nd Sep 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 391,252 | 
| 1st Sep 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 1,520 |