| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 121.00 | 125.50 | 120.50 | 121.00 | 35,990 |
| 1st Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 31st Dec 2025 (Wed) | 122.00 | 122.00 | 121.00 | 121.00 | 9,389 |
| 30th Dec 2025 (Tue) | 122.50 | 122.50 | 122.00 | 122.00 | 17,856 |
| 29th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 19,361 |
| 26th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 25th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 24th Dec 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 4,248 |
| 23rd Dec 2025 (Tue) | 126.00 | 126.00 | 122.00 | 122.50 | 63,886 |
| 22nd Dec 2025 (Mon) | 127.00 | 127.00 | 125.50 | 126.00 | 29,941 |
| 19th Dec 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 40,350 |
| 18th Dec 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 25,562 |
| 17th Dec 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 5,757 |
| 16th Dec 2025 (Tue) | 128.00 | 128.00 | 127.00 | 127.00 | 12,963 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 10,803 |
| 12th Dec 2025 (Fri) | 129.50 | 129.50 | 128.00 | 129.00 | 49,209 |
| 11th Dec 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 30,927 |
| 10th Dec 2025 (Wed) | 131.50 | 131.50 | 129.50 | 129.50 | 96,295 |
| 9th Dec 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 25,328 |
| 8th Dec 2025 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 218,710 |
| 5th Dec 2025 (Fri) | 134.50 | 134.50 | 132.50 | 132.50 | 8,167 |
| 4th Dec 2025 (Thu) | 132.50 | 134.50 | 132.50 | 134.50 | 536,928 |
| 3rd Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 408,826 |
| 2nd Dec 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 371,082 |
| 1st Dec 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 6,448 |
| 28th Nov 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 30,890 |
| 27th Nov 2025 (Thu) | 128.00 | 133.00 | 128.00 | 132.50 | 2,032,438 |
| 26th Nov 2025 (Wed) | 127.50 | 128.00 | 127.50 | 128.00 | 15,913 |
| 25th Nov 2025 (Tue) | 135.00 | 136.00 | 127.00 | 127.50 | 179,453 |
| 24th Nov 2025 (Mon) | 129.00 | 129.00 | 126.00 | 127.00 | 75,383 |
| 21st Nov 2025 (Fri) | 130.00 | 130.00 | 126.00 | 129.00 | 102,076 |
| 20th Nov 2025 (Thu) | 136.50 | 136.50 | 128.50 | 130.00 | 147,799 |
| 19th Nov 2025 (Wed) | 136.50 | 136.50 | 136.00 | 136.50 | 253,878 |
| 18th Nov 2025 (Tue) | 136.50 | 136.50 | 136.00 | 136.50 | 36,865 |
| 17th Nov 2025 (Mon) | 142.50 | 142.50 | 137.50 | 137.50 | 36,001 |
| 14th Nov 2025 (Fri) | 143.50 | 143.50 | 142.50 | 142.50 | 17,341 |
| 13th Nov 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 9,519 |
| 12th Nov 2025 (Wed) | 143.00 | 143.50 | 143.00 | 143.50 | 3,152 |
| 11th Nov 2025 (Tue) | 142.50 | 143.00 | 142.50 | 143.00 | 8,758 |
| 10th Nov 2025 (Mon) | 138.50 | 142.50 | 138.50 | 142.50 | 98,063 |
| 7th Nov 2025 (Fri) | 143.00 | 143.00 | 137.50 | 138.50 | 37,968 |
| 6th Nov 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 23,637 |
| 5th Nov 2025 (Wed) | 145.50 | 145.50 | 142.00 | 143.00 | 33,918 |
| 4th Nov 2025 (Tue) | 147.00 | 147.00 | 144.00 | 146.50 | 58,461 |
| 3rd Nov 2025 (Mon) | 147.50 | 147.50 | 147.00 | 147.00 | 99,518 |