| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 58,348 |
| 26th Feb 2026 (Thu) | 111.00 | 111.00 | 109.00 | 109.00 | 64,082 |
| 25th Feb 2026 (Wed) | 114.50 | 114.50 | 110.50 | 111.00 | 127,645 |
| 24th Feb 2026 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 26,954 |
| 23rd Feb 2026 (Mon) | 121.00 | 121.00 | 116.00 | 116.50 | 130,828 |
| 20th Feb 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 17,158 |
| 19th Feb 2026 (Thu) | 124.00 | 124.00 | 121.00 | 121.00 | 29,967 |
| 18th Feb 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 20,580 |
| 17th Feb 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 10,136 |
| 16th Feb 2026 (Mon) | 122.00 | 123.50 | 122.00 | 123.50 | 28,341 |
| 13th Feb 2026 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 36,526 |
| 12th Feb 2026 (Thu) | 121.50 | 122.00 | 121.00 | 122.00 | 140,391 |
| 11th Feb 2026 (Wed) | 121.50 | 122.50 | 122.50 | 122.50 | 57,026 |
| 10th Feb 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 53,327 |
| 9th Feb 2026 (Mon) | 122.00 | 122.00 | 121.50 | 121.50 | 15,943 |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 122.00 | 122.00 | 174,610 |
| 5th Feb 2026 (Thu) | 126.00 | 126.00 | 124.50 | 124.50 | 25,097 |
| 4th Feb 2026 (Wed) | 120.00 | 126.00 | 120.00 | 126.00 | 53,016 |
| 3rd Feb 2026 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 53,858 |
| 2nd Feb 2026 (Mon) | 116.50 | 117.50 | 116.50 | 117.50 | 43,572 |
| 30th Jan 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 845 |
| 29th Jan 2026 (Thu) | 120.00 | 120.00 | 119.50 | 119.50 | 100,537 |
| 28th Jan 2026 (Wed) | 120.00 | 122.00 | 122.00 | 122.00 | 36,852 |
| 27th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 19,005 |
| 26th Jan 2026 (Mon) | 120.50 | 120.50 | 120.00 | 120.00 | 39,163 |
| 23rd Jan 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 25,345 |
| 22nd Jan 2026 (Thu) | 117.00 | 120.50 | 117.00 | 120.50 | 159,620 |
| 21st Jan 2026 (Wed) | 112.50 | 117.00 | 111.50 | 117.00 | 270,707 |
| 20th Jan 2026 (Tue) | 115.50 | 115.50 | 112.50 | 112.50 | 98,553 |
| 19th Jan 2026 (Mon) | 112.50 | 115.50 | 112.50 | 115.50 | 72,931 |
| 16th Jan 2026 (Fri) | 115.50 | 115.50 | 112.50 | 112.50 | 74,726 |
| 15th Jan 2026 (Thu) | 111.00 | 118.50 | 111.00 | 116.50 | 447,365 |
| 14th Jan 2026 (Wed) | 122.00 | 113.00 | 113.00 | 113.00 | 156,314 |
| 13th Jan 2026 (Tue) | 126.00 | 126.00 | 121.00 | 122.00 | 78,940 |
| 12th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 30,458 |
| 9th Jan 2026 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 25,391 |
| 8th Jan 2026 (Thu) | 126.00 | 126.50 | 126.00 | 126.50 | 10,802 |
| 7th Jan 2026 (Wed) | 125.50 | 129.00 | 125.50 | 126.00 | 30,879 |
| 6th Jan 2026 (Tue) | 131.50 | 131.50 | 125.50 | 125.50 | 69,681 |
| 5th Jan 2026 (Mon) | 129.50 | 132.00 | 129.50 | 131.50 | 39,107 |
| 2nd Jan 2026 (Fri) | 121.00 | 128.50 | 120.50 | 128.50 | 69,575 |
| 1st Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 31st Dec 2025 (Wed) | 122.00 | 122.00 | 121.00 | 121.00 | 9,389 |
| 30th Dec 2025 (Tue) | 122.50 | 122.50 | 122.00 | 122.00 | 17,856 |
| 29th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 19,361 |