| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 20,982 |
| 14th Apr 2025 (Mon) | 156.00 | 156.00 | 153.50 | 154.50 | 32,898 |
| 11th Apr 2025 (Fri) | 151.00 | 154.50 | 151.00 | 154.50 | 47,164 |
| 10th Apr 2025 (Thu) | 145.00 | 153.50 | 145.00 | 152.00 | 188,716 |
| 9th Apr 2025 (Wed) | 134.00 | 143.00 | 133.00 | 142.50 | 124,440 |
| 8th Apr 2025 (Tue) | 129.00 | 139.00 | 139.00 | 139.00 | 421,443 |
| 7th Apr 2025 (Mon) | 129.00 | 129.00 | 122.50 | 127.50 | 329,094 |
| 4th Apr 2025 (Fri) | 146.50 | 145.00 | 129.00 | 131.50 | 215,540 |
| 3rd Apr 2025 (Thu) | 142.50 | 146.50 | 140.00 | 146.50 | 107,527 |
| 2nd Apr 2025 (Wed) | 144.50 | 144.00 | 144.00 | 144.00 | 169,492 |
| 1st Apr 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 25,152 |
| 31st Mar 2025 (Mon) | 141.50 | 143.50 | 141.50 | 143.50 | 18,621 |
| 28th Mar 2025 (Fri) | 143.50 | 143.50 | 142.50 | 142.50 | 26,524 |
| 27th Mar 2025 (Thu) | 142.00 | 144.00 | 142.00 | 143.50 | 74,843 |
| 26th Mar 2025 (Wed) | 138.50 | 147.00 | 138.50 | 142.00 | 60,095 |
| 25th Mar 2025 (Tue) | 131.00 | 143.00 | 131.00 | 138.50 | 476,552 |
| 24th Mar 2025 (Mon) | 131.00 | 131.00 | 128.50 | 131.00 | 57,596 |
| 21st Mar 2025 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 67,758 |
| 20th Mar 2025 (Thu) | 133.00 | 133.00 | 130.00 | 131.00 | 38,474 |
| 19th Mar 2025 (Wed) | 134.00 | 134.00 | 126.00 | 133.00 | 136,106 |
| 18th Mar 2025 (Tue) | 139.00 | 140.00 | 133.50 | 133.50 | 71,887 |
| 17th Mar 2025 (Mon) | 140.00 | 143.50 | 139.00 | 139.00 | 77,672 |
| 14th Mar 2025 (Fri) | 138.50 | 140.00 | 135.50 | 140.00 | 87,858 |
| 13th Mar 2025 (Thu) | 142.00 | 142.00 | 134.50 | 138.50 | 164,042 |
| 12th Mar 2025 (Wed) | 141.00 | 147.50 | 142.00 | 142.00 | 344,693 |
| 11th Mar 2025 (Tue) | 137.00 | 139.00 | 135.50 | 138.00 | 111,225 |
| 10th Mar 2025 (Mon) | 143.50 | 143.50 | 130.50 | 137.00 | 167,185 |
| 7th Mar 2025 (Fri) | 144.00 | 145.50 | 143.50 | 143.50 | 53,890 |
| 6th Mar 2025 (Thu) | 147.00 | 147.50 | 146.00 | 146.00 | 61,688 |
| 5th Mar 2025 (Wed) | 149.50 | 150.00 | 144.00 | 145.50 | 82,069 |
| 4th Mar 2025 (Tue) | 151.50 | 151.50 | 147.50 | 147.50 | 124,465 |
| 3rd Mar 2025 (Mon) | 154.50 | 154.50 | 151.50 | 151.50 | 18,721 |
| 28th Feb 2025 (Fri) | 151.00 | 154.50 | 151.00 | 154.50 | 32,094 |
| 27th Feb 2025 (Thu) | 153.50 | 154.00 | 148.50 | 152.50 | 63,373 |
| 26th Feb 2025 (Wed) | 159.00 | 157.00 | 153.00 | 154.00 | 75,905 |
| 25th Feb 2025 (Tue) | 150.00 | 158.50 | 150.00 | 158.50 | 165,254 |
| 24th Feb 2025 (Mon) | 157.50 | 152.00 | 148.50 | 150.00 | 258,986 |
| 21st Feb 2025 (Fri) | 159.00 | 157.00 | 157.00 | 157.00 | 161,392 |
| 20th Feb 2025 (Thu) | 164.00 | 160.00 | 156.50 | 159.00 | 207,860 |
| 19th Feb 2025 (Wed) | 172.50 | 172.50 | 160.50 | 163.50 | 234,103 |
| 18th Feb 2025 (Tue) | 178.50 | 178.50 | 168.00 | 174.00 | 217,983 |
| 17th Feb 2025 (Mon) | 180.50 | 180.50 | 178.50 | 178.50 | 42,267 |