| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 137.00 | 139.00 | 135.50 | 138.00 | 111,225 |
| 10th Mar 2025 (Mon) | 143.50 | 143.50 | 130.50 | 137.00 | 167,185 |
| 7th Mar 2025 (Fri) | 144.00 | 145.50 | 143.50 | 143.50 | 53,890 |
| 6th Mar 2025 (Thu) | 147.00 | 147.50 | 146.00 | 146.00 | 61,688 |
| 5th Mar 2025 (Wed) | 149.50 | 150.00 | 144.00 | 145.50 | 82,069 |
| 4th Mar 2025 (Tue) | 151.50 | 151.50 | 147.50 | 147.50 | 124,465 |
| 3rd Mar 2025 (Mon) | 154.50 | 154.50 | 151.50 | 151.50 | 18,721 |
| 28th Feb 2025 (Fri) | 151.00 | 154.50 | 151.00 | 154.50 | 32,094 |
| 27th Feb 2025 (Thu) | 153.50 | 154.00 | 148.50 | 152.50 | 63,373 |
| 26th Feb 2025 (Wed) | 159.00 | 157.00 | 153.00 | 154.00 | 75,905 |
| 25th Feb 2025 (Tue) | 150.00 | 158.50 | 150.00 | 158.50 | 165,254 |
| 24th Feb 2025 (Mon) | 157.50 | 152.00 | 148.50 | 150.00 | 258,986 |
| 21st Feb 2025 (Fri) | 159.00 | 157.00 | 157.00 | 157.00 | 161,392 |
| 20th Feb 2025 (Thu) | 164.00 | 160.00 | 156.50 | 159.00 | 207,860 |
| 19th Feb 2025 (Wed) | 172.50 | 172.50 | 160.50 | 163.50 | 234,103 |
| 18th Feb 2025 (Tue) | 178.50 | 178.50 | 168.00 | 174.00 | 217,983 |
| 17th Feb 2025 (Mon) | 180.50 | 180.50 | 178.50 | 178.50 | 42,267 |
| 14th Feb 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 22,054 |
| 13th Feb 2025 (Thu) | 182.00 | 182.00 | 180.50 | 180.50 | 29,603 |
| 12th Feb 2025 (Wed) | 182.50 | 182.50 | 182.00 | 182.00 | 20,528 |
| 11th Feb 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 17,298 |
| 10th Feb 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 37,967 |
| 7th Feb 2025 (Fri) | 183.50 | 183.50 | 182.50 | 182.50 | 28,715 |
| 6th Feb 2025 (Thu) | 189.00 | 189.00 | 182.50 | 183.50 | 44,711 |
| 5th Feb 2025 (Wed) | 188.50 | 190.00 | 188.50 | 189.00 | 24,891 |
| 4th Feb 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 28,787 |
| 3rd Feb 2025 (Mon) | 189.00 | 189.00 | 186.50 | 188.50 | 44,142 |
| 31st Jan 2025 (Fri) | 192.50 | 192.50 | 191.50 | 191.50 | 94,279 |
| 30th Jan 2025 (Thu) | 185.00 | 192.00 | 192.00 | 192.00 | 64,196 |
| 29th Jan 2025 (Wed) | 185.00 | 183.00 | 183.00 | 185.00 | 58,702 |
| 28th Jan 2025 (Tue) | 187.00 | 187.00 | 186.00 | 186.00 | 34,112 |
| 27th Jan 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 23,611 |
| 24th Jan 2025 (Fri) | 190.50 | 190.50 | 187.00 | 187.00 | 44,384 |
| 23rd Jan 2025 (Thu) | 192.50 | 192.50 | 190.50 | 190.50 | 31,082 |
| 22nd Jan 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 5,929 |
| 21st Jan 2025 (Tue) | 194.00 | 194.00 | 192.50 | 192.50 | 21,429 |
| 20th Jan 2025 (Mon) | 193.00 | 194.00 | 193.00 | 194.00 | 52,244 |
| 17th Jan 2025 (Fri) | 193.00 | 193.00 | 190.00 | 190.00 | 53,881 |
| 16th Jan 2025 (Thu) | 190.50 | 195.50 | 190.50 | 193.00 | 113,221 |
| 15th Jan 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 21,279 |
| 14th Jan 2025 (Tue) | 193.50 | 193.50 | 189.00 | 190.50 | 95,108 |
| 13th Jan 2025 (Mon) | 185.50 | 194.00 | 194.00 | 194.00 | 127,676 |