Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Eq Hi Gb (IGNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.99375 4.99375 4.99375 4.99375 0
2nd Apr 2026 (Thu) 4.996 4.996 4.996 4.99375 1,670
1st Apr 2026 (Wed) 4.89775 5.00475 4.89775 5.00475 0
31st Mar 2026 (Tue) 4.8825 4.8825 4.8825 4.89775 1,519
FTSE 100 Latest
Value10,436.29
Change71.50