| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | €21.00 | Automatic Execution |
08:01:05 - 09-Oct-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
08:00:14 - 08-Oct-25 |
| Buy* | 10 | €21.20 | Suspected BUY Trade |
08:00:14 - 08-Oct-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
14:17:12 - 07-Oct-25 |
| Buy* | 13 | €21.00 | Automatic Execution |
08:02:53 - 07-Oct-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
08:02:53 - 07-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:28:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:16:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:03:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:46:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:22:00 - 06-Oct-25 |
| Sell* | 100 | €20.60 | Automatic Execution |
14:38:18 - 06-Oct-25 |
| Buy* | 14 | €20.80 | Automatic Execution |
13:04:00 - 06-Oct-25 |
| Sell* | 60 | €20.60 | Automatic Execution |
11:14:23 - 06-Oct-25 |
| Buy* | 60 | €20.80 | Automatic Execution |
11:07:50 - 06-Oct-25 |
| Sell* | 87 | €20.60 | Negotiated Trade |
10:14:04 - 06-Oct-25 |
| Buy* | 8 | €20.80 | Automatic Execution |
13:43:09 - 03-Oct-25 |
| Buy* | 200 | €20.80 | Automatic Execution |
15:57:51 - 02-Oct-25 |
| Buy* | 60 | €20.80 | Automatic Execution |
10:24:08 - 02-Oct-25 |
| Buy* | 20 | €21.00 | Suspected BUY Trade |
08:00:18 - 02-Oct-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
14:14:26 - 01-Oct-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
08:46:41 - 30-Sep-25 |
| Buy* | 4 | €20.80 | Suspected BUY Trade |
08:00:18 - 30-Sep-25 |
| Buy* | 9 | €20.60 | Automatic Execution |
12:08:14 - 26-Sep-25 |
| Buy* | 291 | €20.60 | Automatic Execution |
12:08:14 - 26-Sep-25 |
| Buy* | 10 | €20.60 | Suspected BUY Trade |
08:00:19 - 26-Sep-25 |
| Sell* | 9 | €20.20 | Automatic Execution |
16:29:53 - 25-Sep-25 |
| Sell* | 27 | €20.20 | Automatic Execution |
16:16:13 - 25-Sep-25 |
| Sell* | 1 | €20.20 | Automatic Execution |
15:22:57 - 25-Sep-25 |
| Sell* | 24 | €20.20 | Automatic Execution |
14:50:12 - 25-Sep-25 |
| Buy* | 20 | €20.40 | Automatic Execution |
11:11:51 - 25-Sep-25 |
| Buy* | 223 | €20.40 | Automatic Execution |
11:11:51 - 25-Sep-25 |
| Buy* | 400 | €20.40 | Automatic Execution |
11:09:12 - 25-Sep-25 |
| Sell* | 435 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 300 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 1,542 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 100 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 19 | €20.40 | Automatic Execution |
16:29:51 - 24-Sep-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
09:56:26 - 24-Sep-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
09:54:01 - 24-Sep-25 |
| Buy* | 1,000 | €20.60 | Automatic Execution |
11:48:47 - 23-Sep-25 |
| Buy* | 352 | €20.60 | Automatic Execution |
11:48:47 - 23-Sep-25 |
| Sell* | 439 | €20.40 | Automatic Execution |
10:41:15 - 23-Sep-25 |
| Sell* | 26 | €20.60 | Automatic Execution |
10:20:34 - 23-Sep-25 |
| Buy* | 1,000 | €21.20 | Suspected BUY Trade |
08:00:12 - 23-Sep-25 |
| Buy* | 100 | €21.40 | Automatic Execution |
16:03:02 - 22-Sep-25 |
| Buy* | 123 | €21.40 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Buy* | 77 | €21.40 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Buy* | 465 | €21.40 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Buy* | 1 | €21.40 | Automatic Execution |
13:56:01 - 22-Sep-25 |
| Buy* | 25 | €21.40 | Automatic Execution |
11:44:33 - 22-Sep-25 |
| Buy* | 479 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Buy* | 890 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Buy* | 131 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Buy* | 500 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Sell* | 100 | €21.00 | Uncrossing Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 9 | €21.00 | Automatic Execution |
16:29:30 - 19-Sep-25 |
| Sell* | 53 | €21.00 | Automatic Execution |
16:28:00 - 19-Sep-25 |
| Buy* | 92 | €21.20 | Automatic Execution |
14:43:53 - 19-Sep-25 |
| Buy* | 287 | €21.20 | Automatic Execution |
14:43:53 - 19-Sep-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 6 | €21.20 | Automatic Execution |
11:07:47 - 19-Sep-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 20 | €21.00 | Uncrossing Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 16 | €21.00 | Automatic Execution |
15:16:44 - 18-Sep-25 |
| Sell* | 142 | €20.80 | Automatic Execution |
15:16:44 - 18-Sep-25 |
| Sell* | 5 | €20.80 | Automatic Execution |
08:15:53 - 18-Sep-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
08:15:53 - 18-Sep-25 |
| Buy* | 10 | €21.20 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 28 | €20.80 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
15:38:29 - 17-Sep-25 |
| Sell* | 19 | €20.80 | Automatic Execution |
13:23:12 - 17-Sep-25 |
| Sell* | 394 | €21.00 | Automatic Execution |
11:57:01 - 17-Sep-25 |
| Sell* | 293 | €21.00 | Automatic Execution |
11:55:27 - 17-Sep-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
11:55:27 - 17-Sep-25 |
| Buy* | 4 | €21.40 | Automatic Execution |
13:56:25 - 16-Sep-25 |
| Buy* | 116 | €21.40 | Automatic Execution |
13:56:25 - 16-Sep-25 |
| Buy* | 12 | €21.20 | Automatic Execution |
13:07:05 - 16-Sep-25 |
| Sell* | 463 | €21.20 | Automatic Execution |
10:46:23 - 16-Sep-25 |
| Sell* | 25 | €21.20 | Automatic Execution |
10:46:23 - 16-Sep-25 |
| Buy* | 14 | €21.40 | Automatic Execution |
10:33:35 - 16-Sep-25 |
| Buy* | 10 | €21.40 | Automatic Execution |
09:59:50 - 16-Sep-25 |
| Buy* | 2 | €21.40 | Automatic Execution |
09:43:02 - 16-Sep-25 |
| Buy* | 19 | €21.20 | Automatic Execution |
14:03:35 - 15-Sep-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
14:03:35 - 15-Sep-25 |
| Sell* | 4 | €21.00 | Automatic Execution |
13:33:42 - 15-Sep-25 |
| Sell* | 3 | €21.00 | Automatic Execution |
12:26:01 - 15-Sep-25 |
| Buy* | 18 | €21.20 | Automatic Execution |
10:33:47 - 15-Sep-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
09:22:08 - 15-Sep-25 |
| Buy* | 10 | €21.20 | Automatic Execution |
09:17:28 - 15-Sep-25 |
| Buy* | 100 | €21.20 | Automatic Execution |
08:33:40 - 15-Sep-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
14:26:03 - 12-Sep-25 |
| Buy* | 16 | €21.20 | Automatic Execution |
14:02:32 - 12-Sep-25 |
| Buy* | 15 | €21.40 | Suspected BUY Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 21 | €21.20 | Automatic Execution |
10:33:54 - 11-Sep-25 |
| Buy* | 4 | €21.20 | Automatic Execution |
10:20:43 - 11-Sep-25 |
| Sell* | 296 | €21.20 | Automatic Execution |
09:41:08 - 11-Sep-25 |
| Sell* | 60 | €21.20 | Automatic Execution |
09:34:38 - 11-Sep-25 |
| Buy* | 144 | €21.20 | Automatic Execution |
09:34:38 - 11-Sep-25 |
| Sell* | 9 | €21.00 | Automatic Execution |
16:29:30 - 10-Sep-25 |
| Sell* | 11 | €21.00 | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Sell* | 17 | €21.00 | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Sell* | 18 | €21.00 | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Sell* | 8 | €21.00 | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Sell* | 15 | €21.00 | Automatic Execution |
16:28:00 - 10-Sep-25 |
| Sell* | 129 | €21.00 | Automatic Execution |
08:16:50 - 10-Sep-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
08:14:18 - 10-Sep-25 |
| Sell* | 16 | €21.20 | Automatic Execution |
08:00:29 - 10-Sep-25 |
| Sell* | 9 | €21.00 | Automatic Execution |
16:29:41 - 09-Sep-25 |
| Sell* | 15 | €21.00 | Automatic Execution |
16:28:11 - 09-Sep-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
16:28:11 - 09-Sep-25 |
| Sell* | 18 | €21.00 | Automatic Execution |
16:28:00 - 09-Sep-25 |
| Sell* | 21 | €21.00 | Automatic Execution |
16:28:00 - 09-Sep-25 |
| Sell* | 5 | €21.00 | Uncrossing Trade |
08:00:00 - 09-Sep-25 |
| Sell* | 9 | €21.00 | Automatic Execution |
16:29:30 - 08-Sep-25 |
| Sell* | 45 | €21.00 | Automatic Execution |
16:28:00 - 08-Sep-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
16:28:00 - 08-Sep-25 |
| Sell* | 8 | €21.20 | Automatic Execution |
16:28:00 - 08-Sep-25 |
| Sell* | 2 | €21.20 | Automatic Execution |
10:16:58 - 08-Sep-25 |
| Buy* | 7 | €21.40 | Automatic Execution |
15:52:24 - 05-Sep-25 |
| Buy* | 8 | €21.40 | Automatic Execution |
11:52:45 - 05-Sep-25 |
| Buy* | 3 | €21.40 | Automatic Execution |
10:36:38 - 05-Sep-25 |
| Buy* | 2 | €21.40 | Automatic Execution |
10:06:38 - 05-Sep-25 |
| Buy* | 75 | €21.40 | Automatic Execution |
15:42:28 - 04-Sep-25 |
| Sell* | 156 | €21.00 | Automatic Execution |
14:34:59 - 04-Sep-25 |
| Sell* | 44 | €21.00 | Automatic Execution |
14:34:59 - 04-Sep-25 |
| Buy* | 100 | €21.40 | Automatic Execution |
08:51:13 - 04-Sep-25 |
| Buy* | 78 | €21.40 | Automatic Execution |
14:35:59 - 03-Sep-25 |
| Buy* | 10 | €21.40 | Automatic Execution |
10:30:59 - 03-Sep-25 |
| Buy* | 10 | €21.60 | Automatic Execution |
15:47:10 - 02-Sep-25 |
| Buy* | 5 | €21.60 | Automatic Execution |
10:58:46 - 02-Sep-25 |
| Buy* | 5 | €21.60 | Automatic Execution |
10:43:28 - 02-Sep-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
15:07:06 - 01-Sep-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
13:57:33 - 01-Sep-25 |
| Buy* | 25 | €21.20 | Automatic Execution |
13:12:12 - 01-Sep-25 |
| Buy* | 8 | €21.20 | Automatic Execution |
11:53:20 - 01-Sep-25 |
| Buy* | 8 | €21.20 | Suspected BUY Trade |
11:53:06 - 01-Sep-25 |
| Sell* | 2 | €21.20 | Automatic Execution |
11:31:19 - 01-Sep-25 |
| Buy* | 191 | €21.40 | Automatic Execution |
11:31:19 - 01-Sep-25 |
| Buy* | 9 | €21.40 | Automatic Execution |
11:31:19 - 01-Sep-25 |
| Buy* | 15 | €21.40 | Automatic Execution |
10:53:19 - 01-Sep-25 |
| Buy* | 256 | €21.40 | Automatic Execution |
08:48:21 - 01-Sep-25 |
| Buy* | 42 | €21.40 | Automatic Execution |
08:48:21 - 01-Sep-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
08:48:21 - 01-Sep-25 |
| Sell* | 823 | €20.80 | Automatic Execution |
16:20:14 - 29-Aug-25 |
| Unknown* | 459 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Unknown* | 1,000 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 468 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 211 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 57 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 1,943 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Sell* | 211 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Sell* | 717 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
15:59:06 - 29-Aug-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
14:45:32 - 29-Aug-25 |
| Buy* | 10 | €21.20 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 273 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 140 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 600 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
10:25:09 - 29-Aug-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
09:27:36 - 29-Aug-25 |
| Buy* | 1,119 | €21.00 | Automatic Execution |
09:09:56 - 29-Aug-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
09:08:30 - 29-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
08:54:19 - 29-Aug-25 |
| Sell* | 10 | €20.80 | Automatic Execution |
08:10:32 - 29-Aug-25 |
| Buy* | 1,000 | €21.00 | Suspected BUY Trade |
08:00:21 - 29-Aug-25 |
| Sell* | 12 | €20.80 | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Unknown* | 1,500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Unknown* | 2,000 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Unknown* | 1,145 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 940 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 300 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 7 | €21.20 | Automatic Execution |
15:05:23 - 28-Aug-25 |
| Sell* | 1,751 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Sell* | 468 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Buy* | 104 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Sell* | 1,598 | €21.00 | Automatic Execution |
11:09:59 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
11:09:59 - 28-Aug-25 |
| Buy* | 902 | €21.00 | Automatic Execution |
11:09:59 - 28-Aug-25 |
| Sell* | 102 | €21.00 | Automatic Execution |
11:06:13 - 28-Aug-25 |
| Buy* | 518 | €21.00 | Automatic Execution |
11:06:13 - 28-Aug-25 |
| Buy* | 12 | €21.00 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 350 | €21.00 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Sell* | 7,651 | €21.00 | Automatic Execution |
10:54:43 - 28-Aug-25 |
| Sell* | 2,000 | €21.00 | Automatic Execution |
10:54:43 - 28-Aug-25 |
| Buy* | 349 | €21.00 | Automatic Execution |
10:54:43 - 28-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
10:54:31 - 28-Aug-25 |