| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €22.00 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Sell* | 51 | €22.00 | Automatic Execution |
16:08:13 - 27-Jan-26 |
| Buy* | 16 | €22.60 | Automatic Execution |
09:04:26 - 27-Jan-26 |
| Buy* | 4 | €22.60 | Automatic Execution |
09:04:26 - 27-Jan-26 |
| Buy* | 320 | €22.40 | Automatic Execution |
08:12:07 - 27-Jan-26 |
| Buy* | 276 | €22.40 | Automatic Execution |
08:10:50 - 27-Jan-26 |
| Buy* | 160 | €22.40 | Automatic Execution |
08:07:36 - 27-Jan-26 |
| Sell* | 2 | €22.80 | Automatic Execution |
08:03:18 - 27-Jan-26 |
| Sell* | 14 | €22.40 | Automatic Execution |
16:19:30 - 26-Jan-26 |
| Sell* | 128 | €22.20 | Negotiated Trade |
11:40:23 - 26-Jan-26 |
| Buy* | 100 | €24.00 | Suspected BUY Trade |
08:05:18 - 26-Jan-26 |
| Sell* | 65 | €21.60 | Automatic Execution |
16:01:06 - 23-Jan-26 |
| Sell* | 415 | €22.80 | Automatic Execution |
13:54:25 - 23-Jan-26 |
| Sell* | 500 | €23.00 | Automatic Execution |
13:34:20 - 23-Jan-26 |
| Buy* | 4 | €23.00 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 10 | €22.80 | Automatic Execution |
16:18:48 - 22-Jan-26 |
| Buy* | 25 | €22.60 | Automatic Execution |
12:52:19 - 20-Jan-26 |
| Sell* | 75 | €22.60 | Automatic Execution |
09:13:06 - 20-Jan-26 |
| Buy* | 1 | €22.80 | Automatic Execution |
14:53:57 - 19-Jan-26 |
| Sell* | 864 | €23.00 | Automatic Execution |
08:21:33 - 19-Jan-26 |
| Buy* | 206 | €22.20 | Automatic Execution |
16:13:12 - 16-Jan-26 |
| Buy* | 326 | €22.40 | Automatic Execution |
15:42:22 - 16-Jan-26 |
| Buy* | 1 | €22.40 | Automatic Execution |
15:42:22 - 16-Jan-26 |
| Sell* | 1 | €22.20 | Automatic Execution |
14:52:06 - 16-Jan-26 |
| Sell* | 54 | €22.60 | Automatic Execution |
11:44:28 - 16-Jan-26 |
| Sell* | 100 | €22.60 | Automatic Execution |
11:44:28 - 16-Jan-26 |
| Sell* | 100 | €22.80 | Automatic Execution |
08:18:30 - 16-Jan-26 |
| Buy* | 400 | €22.20 | Automatic Execution |
09:38:56 - 15-Jan-26 |
| Sell* | 205 | €22.40 | Automatic Execution |
09:20:48 - 15-Jan-26 |
| Sell* | 298 | €22.40 | Automatic Execution |
09:19:55 - 15-Jan-26 |
| Sell* | 100 | €22.60 | Automatic Execution |
09:19:55 - 15-Jan-26 |
| Buy* | 95 | €22.40 | Automatic Execution |
09:17:55 - 15-Jan-26 |
| Buy* | 460 | €22.20 | Automatic Execution |
08:29:31 - 15-Jan-26 |
| Buy* | 86 | €22.20 | Automatic Execution |
08:02:06 - 15-Jan-26 |
| Buy* | 195 | €22.20 | Automatic Execution |
08:02:06 - 15-Jan-26 |
| Buy* | 75 | €22.20 | Suspected BUY Trade |
08:00:20 - 15-Jan-26 |
| Buy* | 4 | €22.20 | Automatic Execution |
16:25:35 - 14-Jan-26 |
| Buy* | 30 | €22.40 | Suspected BUY Trade |
08:00:18 - 14-Jan-26 |
| Sell* | 30 | €22.00 | Automatic Execution |
11:02:20 - 13-Jan-26 |
| Sell* | 275 | €22.00 | Automatic Execution |
11:41:03 - 12-Jan-26 |
| Buy* | 30 | €21.80 | Automatic Execution |
11:26:19 - 12-Jan-26 |
| Buy* | 5 | €21.60 | Automatic Execution |
08:08:59 - 12-Jan-26 |
| Sell* | 4 | €21.00 | Uncrossing Trade |
08:00:15 - 07-Jan-26 |
| Sell* | 3 | €21.20 | Automatic Execution |
15:07:28 - 06-Jan-26 |
| Buy* | 258 | €21.20 | Automatic Execution |
08:24:34 - 06-Jan-26 |
| Buy* | 224 | €21.20 | Automatic Execution |
08:19:38 - 06-Jan-26 |
| Sell* | 119 | €21.00 | Uncrossing Trade |
16:35:18 - 05-Jan-26 |
| Sell* | 24 | €21.00 | Automatic Execution |
16:15:01 - 05-Jan-26 |
| Sell* | 24 | €21.00 | Automatic Execution |
16:01:01 - 05-Jan-26 |
| Sell* | 23 | €21.00 | Automatic Execution |
15:46:01 - 05-Jan-26 |
| Sell* | 23 | €21.00 | Automatic Execution |
15:32:01 - 05-Jan-26 |
| Sell* | 1 | €21.00 | Automatic Execution |
15:18:53 - 05-Jan-26 |
| Sell* | 23 | €21.00 | Automatic Execution |
15:18:40 - 05-Jan-26 |
| Sell* | 20 | €21.00 | Automatic Execution |
15:08:40 - 05-Jan-26 |
| Sell* | 22 | €21.00 | Automatic Execution |
14:45:40 - 05-Jan-26 |
| Buy* | 10 | €21.20 | Automatic Execution |
14:30:40 - 05-Jan-26 |
| Sell* | 22 | €21.00 | Automatic Execution |
14:24:20 - 05-Jan-26 |
| Sell* | 22 | €21.00 | Automatic Execution |
14:10:20 - 05-Jan-26 |
| Sell* | 21 | €21.00 | Automatic Execution |
13:55:20 - 05-Jan-26 |
| Sell* | 23 | €21.00 | Automatic Execution |
13:40:20 - 05-Jan-26 |
| Sell* | 24 | €21.00 | Automatic Execution |
13:25:20 - 05-Jan-26 |
| Sell* | 24 | €21.00 | Automatic Execution |
12:48:20 - 05-Jan-26 |
| Sell* | 22 | €21.00 | Automatic Execution |
12:23:20 - 05-Jan-26 |
| Sell* | 23 | €21.00 | Automatic Execution |
12:02:20 - 05-Jan-26 |
| Sell* | 21 | €21.00 | Automatic Execution |
11:50:20 - 05-Jan-26 |
| Sell* | 20 | €21.00 | Automatic Execution |
11:36:20 - 05-Jan-26 |
| Sell* | 7 | €21.40 | Automatic Execution |
10:41:07 - 05-Jan-26 |
| Sell* | 24 | €21.40 | Automatic Execution |
10:21:07 - 05-Jan-26 |
| Sell* | 20 | €21.40 | Automatic Execution |
09:59:07 - 05-Jan-26 |
| Sell* | 20 | €21.40 | Automatic Execution |
09:43:07 - 05-Jan-26 |
| Sell* | 23 | €21.40 | Automatic Execution |
09:16:07 - 05-Jan-26 |
| Sell* | 3 | €21.40 | Automatic Execution |
14:57:43 - 02-Jan-26 |
| Sell* | 1 | €21.40 | Automatic Execution |
13:50:26 - 02-Jan-26 |
| Buy* | 1 | €22.00 | Automatic Execution |
08:25:45 - 02-Jan-26 |
| Buy* | 44 | €22.00 | Suspected BUY Trade |
08:00:13 - 02-Jan-26 |
| Buy* | 270 | €22.00 | Suspected BUY Trade |
12:40:12 - 31-Dec-25 |
| Sell* | 1 | €20.80 | Uncrossing Trade |
08:00:22 - 30-Dec-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Sell* | 46 | €20.80 | Uncrossing Trade |
08:00:11 - 23-Dec-25 |
| Buy* | 49 | €20.80 | Automatic Execution |
15:12:11 - 22-Dec-25 |
| Buy* | 50 | €20.80 | Automatic Execution |
13:53:50 - 22-Dec-25 |
| Buy* | 4,000 | €20.80 | Automatic Execution |
10:55:48 - 22-Dec-25 |
| Buy* | 270 | €20.80 | Suspected BUY Trade |
10:09:03 - 19-Dec-25 |
| Buy* | 13 | €20.80 | Suspected BUY Trade |
08:00:27 - 19-Dec-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:28:00 - 18-Dec-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
14:31:51 - 16-Dec-25 |
| Sell* | 2 | €20.40 | Automatic Execution |
15:07:30 - 15-Dec-25 |
| Buy* | 50 | €20.80 | Automatic Execution |
09:52:46 - 15-Dec-25 |
| Buy* | 50 | €20.80 | Automatic Execution |
09:17:18 - 15-Dec-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
15:32:56 - 12-Dec-25 |
| Sell* | 10 | €20.40 | Automatic Execution |
08:18:33 - 12-Dec-25 |
| Sell* | 2 | €20.40 | Automatic Execution |
08:01:00 - 11-Dec-25 |
| Sell* | 3 | €20.40 | Uncrossing Trade |
16:35:25 - 08-Dec-25 |
| Buy* | 30 | €20.80 | Automatic Execution |
16:13:56 - 08-Dec-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
12:35:54 - 08-Dec-25 |
| Buy* | 8 | €20.80 | Automatic Execution |
11:22:51 - 08-Dec-25 |
| Buy* | 7 | €20.80 | Automatic Execution |
08:58:02 - 08-Dec-25 |
| Sell* | 147 | €20.40 | Automatic Execution |
08:00:17 - 08-Dec-25 |
| Buy* | 15 | €20.60 | Suspected BUY Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
12:35:52 - 05-Dec-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
11:45:56 - 05-Dec-25 |
| Sell* | 37 | €20.60 | Automatic Execution |
11:44:10 - 05-Dec-25 |
| Sell* | 15 | €20.40 | Automatic Execution |
10:44:15 - 05-Dec-25 |
| Sell* | 10 | €20.60 | Automatic Execution |
10:44:13 - 05-Dec-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:29:59 - 04-Dec-25 |
| Sell* | 2 | €20.60 | Automatic Execution |
16:29:54 - 04-Dec-25 |
| Buy* | 73 | €20.80 | Automatic Execution |
15:27:47 - 04-Dec-25 |
| Sell* | 2 | €20.60 | Automatic Execution |
13:42:36 - 02-Dec-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
08:01:00 - 02-Dec-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:29:30 - 01-Dec-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:37:00 - 01-Dec-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
14:23:00 - 01-Dec-25 |
| Sell* | 150 | €20.60 | Automatic Execution |
09:54:13 - 01-Dec-25 |
| Sell* | 250 | €20.60 | Automatic Execution |
09:54:10 - 01-Dec-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 25 | €20.60 | Automatic Execution |
09:19:49 - 28-Nov-25 |
| Sell* | 300 | €20.60 | Automatic Execution |
09:10:19 - 28-Nov-25 |
| Buy* | 25 | €20.80 | Suspected BUY Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 800 | €20.60 | Automatic Execution |
13:33:25 - 26-Nov-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
10:14:54 - 25-Nov-25 |
| Sell* | 3 | €20.40 | Automatic Execution |
13:16:52 - 24-Nov-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
14:23:03 - 20-Nov-25 |
| Buy* | 3 | €20.80 | Automatic Execution |
08:37:58 - 20-Nov-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
14:51:40 - 18-Nov-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
13:22:42 - 18-Nov-25 |
| Sell* | 744 | €20.40 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 25 | €20.60 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 727 | €20.60 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
09:03:41 - 18-Nov-25 |
| Buy* | 25 | €20.80 | Automatic Execution |
08:09:28 - 18-Nov-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:29:53 - 17-Nov-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:12:00 - 17-Nov-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:11:42 - 17-Nov-25 |
| Buy* | 148 | €21.00 | Automatic Execution |
08:05:26 - 17-Nov-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
08:05:26 - 17-Nov-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
08:17:08 - 14-Nov-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
12:32:14 - 13-Nov-25 |
| Sell* | 24 | €20.80 | Automatic Execution |
09:22:16 - 13-Nov-25 |
| Sell* | 98 | €20.80 | Automatic Execution |
09:06:00 - 13-Nov-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
09:06:00 - 13-Nov-25 |
| Sell* | 3 | €20.80 | Automatic Execution |
15:07:25 - 12-Nov-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
13:41:18 - 12-Nov-25 |
| Buy* | 24 | €21.00 | Automatic Execution |
11:26:01 - 12-Nov-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:44:30 - 12-Nov-25 |
| Buy* | 6 | €21.20 | Automatic Execution |
15:26:09 - 11-Nov-25 |
| Sell* | 3 | €20.80 | Automatic Execution |
11:20:48 - 11-Nov-25 |
| Sell* | 455 | €21.00 | Automatic Execution |
11:20:47 - 11-Nov-25 |
| Sell* | 45 | €21.00 | Automatic Execution |
11:20:47 - 11-Nov-25 |
| Buy* | 10 | €21.40 | Suspected BUY Trade |
08:00:27 - 11-Nov-25 |
| Buy* | 2 | €21.40 | Automatic Execution |
16:27:21 - 10-Nov-25 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
14:12:18 - 10-Nov-25 |
| Buy* | 536 | €21.40 | Automatic Execution |
13:53:54 - 10-Nov-25 |
| Buy* | 523 | €21.40 | Suspected BUY Trade |
13:52:55 - 10-Nov-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
14:29:03 - 07-Nov-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
13:47:59 - 07-Nov-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
13:47:59 - 07-Nov-25 |
| Buy* | 7 | €21.40 | Suspected BUY Trade |
08:00:25 - 07-Nov-25 |
| Buy* | 3 | €21.40 | Automatic Execution |
13:38:00 - 06-Nov-25 |
| Buy* | 1 | €21.40 | Automatic Execution |
10:11:58 - 06-Nov-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
15:24:41 - 05-Nov-25 |
| Buy* | 8 | €21.00 | Automatic Execution |
10:42:07 - 05-Nov-25 |
| Buy* | 55 | €21.40 | Automatic Execution |
09:15:28 - 05-Nov-25 |
| Buy* | 45 | €21.40 | Automatic Execution |
08:56:31 - 05-Nov-25 |
| Buy* | 48 | €20.00 | Suspected BUY Trade |
16:35:06 - 04-Nov-25 |
| Sell* | 2 | €20.00 | Automatic Execution |
16:29:53 - 04-Nov-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
15:22:54 - 04-Nov-25 |
| Sell* | 26 | €21.00 | Automatic Execution |
15:22:54 - 04-Nov-25 |
| Sell* | 22 | €21.00 | Automatic Execution |
08:07:00 - 04-Nov-25 |
| Sell* | 23 | €21.00 | Automatic Execution |
08:07:00 - 04-Nov-25 |
| Sell* | 4 | €21.20 | Automatic Execution |
09:43:53 - 03-Nov-25 |
| Sell* | 7 | €21.00 | Uncrossing Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 4 | €21.40 | Automatic Execution |
14:47:19 - 31-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:15:00 - 28-Oct-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
14:11:48 - 28-Oct-25 |
| Sell* | 25 | €21.20 | Automatic Execution |
12:46:35 - 28-Oct-25 |
| Sell* | 219 | €21.20 | Automatic Execution |
12:46:35 - 28-Oct-25 |
| Sell* | 112 | €21.20 | Automatic Execution |
12:15:24 - 28-Oct-25 |
| Buy* | 200 | €21.20 | Automatic Execution |
08:44:10 - 28-Oct-25 |
| Buy* | 107 | €21.20 | Automatic Execution |
08:44:10 - 28-Oct-25 |
| Buy* | 662 | €21.00 | Automatic Execution |
08:44:10 - 28-Oct-25 |
| Unknown* | 1,400 | €21.20 | Negotiated Trade |
08:43:54 - 28-Oct-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
09:57:23 - 27-Oct-25 |
| Buy* | 23 | €21.00 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
08:44:46 - 27-Oct-25 |
| Sell* | 2 | €20.60 | Automatic Execution |
08:01:00 - 27-Oct-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
15:07:36 - 24-Oct-25 |
| Buy* | 200 | €21.00 | Automatic Execution |
09:48:22 - 24-Oct-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
13:22:56 - 23-Oct-25 |
| Buy* | 4 | €21.20 | Suspected BUY Trade |
08:00:00 - 23-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:30 - 22-Oct-25 |
| Sell* | 4 | €20.80 | Automatic Execution |
16:28:00 - 22-Oct-25 |
| Buy* | 150 | €21.20 | Automatic Execution |
15:22:40 - 21-Oct-25 |
| Buy* | 200 | €21.20 | Automatic Execution |
15:07:55 - 20-Oct-25 |
| Buy* | 40 | €21.20 | Automatic Execution |
14:58:30 - 20-Oct-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
12:00:24 - 20-Oct-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
08:37:11 - 20-Oct-25 |
| Sell* | 5 | €20.80 | Automatic Execution |
16:00:15 - 17-Oct-25 |