| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €20.80 | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 25 | €20.60 | Automatic Execution |
09:19:49 - 28-Nov-25 |
| Sell* | 300 | €20.60 | Automatic Execution |
09:10:19 - 28-Nov-25 |
| Buy* | 25 | €20.80 | Suspected BUY Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 800 | €20.60 | Automatic Execution |
13:33:25 - 26-Nov-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
10:14:54 - 25-Nov-25 |
| Sell* | 3 | €20.40 | Automatic Execution |
13:16:52 - 24-Nov-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
14:23:03 - 20-Nov-25 |
| Buy* | 3 | €20.80 | Automatic Execution |
08:37:58 - 20-Nov-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
14:51:40 - 18-Nov-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
13:22:42 - 18-Nov-25 |
| Sell* | 744 | €20.40 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 25 | €20.60 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 727 | €20.60 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
10:12:30 - 18-Nov-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
09:03:41 - 18-Nov-25 |
| Buy* | 25 | €20.80 | Automatic Execution |
08:09:28 - 18-Nov-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:29:53 - 17-Nov-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:12:00 - 17-Nov-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:11:42 - 17-Nov-25 |
| Buy* | 148 | €21.00 | Automatic Execution |
08:05:26 - 17-Nov-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
08:05:26 - 17-Nov-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
08:17:08 - 14-Nov-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
12:32:14 - 13-Nov-25 |
| Sell* | 24 | €20.80 | Automatic Execution |
09:22:16 - 13-Nov-25 |
| Sell* | 98 | €20.80 | Automatic Execution |
09:06:00 - 13-Nov-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
09:06:00 - 13-Nov-25 |
| Sell* | 3 | €20.80 | Automatic Execution |
15:07:25 - 12-Nov-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
13:41:18 - 12-Nov-25 |
| Buy* | 24 | €21.00 | Automatic Execution |
11:26:01 - 12-Nov-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:44:30 - 12-Nov-25 |
| Buy* | 6 | €21.20 | Automatic Execution |
15:26:09 - 11-Nov-25 |
| Sell* | 3 | €20.80 | Automatic Execution |
11:20:48 - 11-Nov-25 |
| Sell* | 455 | €21.00 | Automatic Execution |
11:20:47 - 11-Nov-25 |
| Sell* | 45 | €21.00 | Automatic Execution |
11:20:47 - 11-Nov-25 |
| Buy* | 10 | €21.40 | Suspected BUY Trade |
08:00:27 - 11-Nov-25 |
| Buy* | 2 | €21.40 | Automatic Execution |
16:27:21 - 10-Nov-25 |
| Buy* | 1 | €21.40 | Automatic Execution |
15:47:56 - 10-Nov-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
14:12:18 - 10-Nov-25 |
| Buy* | 536 | €21.40 | Automatic Execution |
13:53:54 - 10-Nov-25 |
| Buy* | 523 | €21.40 | Suspected BUY Trade |
13:52:55 - 10-Nov-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
14:29:03 - 07-Nov-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
13:47:59 - 07-Nov-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
13:47:59 - 07-Nov-25 |
| Buy* | 7 | €21.40 | Suspected BUY Trade |
08:00:25 - 07-Nov-25 |
| Buy* | 3 | €21.40 | Automatic Execution |
13:38:00 - 06-Nov-25 |
| Buy* | 1 | €21.40 | Automatic Execution |
10:11:58 - 06-Nov-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
15:24:41 - 05-Nov-25 |
| Buy* | 8 | €21.00 | Automatic Execution |
10:42:07 - 05-Nov-25 |
| Buy* | 55 | €21.40 | Automatic Execution |
09:15:28 - 05-Nov-25 |
| Buy* | 45 | €21.40 | Automatic Execution |
08:56:31 - 05-Nov-25 |
| Buy* | 48 | €20.00 | Suspected BUY Trade |
16:35:06 - 04-Nov-25 |
| Sell* | 2 | €20.00 | Automatic Execution |
16:29:53 - 04-Nov-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
15:22:54 - 04-Nov-25 |
| Sell* | 26 | €21.00 | Automatic Execution |
15:22:54 - 04-Nov-25 |
| Sell* | 22 | €21.00 | Automatic Execution |
08:07:00 - 04-Nov-25 |
| Sell* | 23 | €21.00 | Automatic Execution |
08:07:00 - 04-Nov-25 |
| Sell* | 4 | €21.20 | Automatic Execution |
09:43:53 - 03-Nov-25 |
| Sell* | 7 | €21.00 | Uncrossing Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 4 | €21.40 | Automatic Execution |
14:47:19 - 31-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:15:00 - 28-Oct-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
14:11:48 - 28-Oct-25 |
| Sell* | 25 | €21.20 | Automatic Execution |
12:46:35 - 28-Oct-25 |
| Sell* | 219 | €21.20 | Automatic Execution |
12:46:35 - 28-Oct-25 |
| Sell* | 112 | €21.20 | Automatic Execution |
12:15:24 - 28-Oct-25 |
| Buy* | 200 | €21.20 | Automatic Execution |
08:44:10 - 28-Oct-25 |
| Buy* | 107 | €21.20 | Automatic Execution |
08:44:10 - 28-Oct-25 |
| Buy* | 662 | €21.00 | Automatic Execution |
08:44:10 - 28-Oct-25 |
| Unknown* | 1,400 | €21.20 | Negotiated Trade |
08:43:54 - 28-Oct-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
09:57:23 - 27-Oct-25 |
| Buy* | 23 | €21.00 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
08:44:46 - 27-Oct-25 |
| Sell* | 2 | €20.60 | Automatic Execution |
08:01:00 - 27-Oct-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
15:07:36 - 24-Oct-25 |
| Buy* | 200 | €21.00 | Automatic Execution |
09:48:22 - 24-Oct-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
13:22:56 - 23-Oct-25 |
| Buy* | 4 | €21.20 | Suspected BUY Trade |
08:00:00 - 23-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:30 - 22-Oct-25 |
| Sell* | 4 | €20.80 | Automatic Execution |
16:28:00 - 22-Oct-25 |
| Buy* | 150 | €21.20 | Automatic Execution |
15:22:40 - 21-Oct-25 |
| Buy* | 200 | €21.20 | Automatic Execution |
15:07:55 - 20-Oct-25 |
| Buy* | 40 | €21.20 | Automatic Execution |
14:58:30 - 20-Oct-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
12:00:24 - 20-Oct-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
08:37:11 - 20-Oct-25 |
| Sell* | 5 | €20.80 | Automatic Execution |
16:00:15 - 17-Oct-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
15:07:26 - 17-Oct-25 |
| Buy* | 83 | €21.20 | Automatic Execution |
12:39:51 - 17-Oct-25 |
| Buy* | 10 | €21.20 | Suspected BUY Trade |
08:00:18 - 17-Oct-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
09:12:49 - 16-Oct-25 |
| Buy* | 17 | €21.00 | Automatic Execution |
14:58:46 - 15-Oct-25 |
| Sell* | 17 | €20.80 | Automatic Execution |
13:43:18 - 15-Oct-25 |
| Sell* | 92 | €21.00 | Automatic Execution |
13:43:04 - 15-Oct-25 |
| Sell* | 7 | €21.00 | Automatic Execution |
13:34:47 - 15-Oct-25 |
| Buy* | 101 | €21.00 | Automatic Execution |
13:34:35 - 15-Oct-25 |
| Buy* | 50 | €21.00 | Automatic Execution |
08:16:25 - 15-Oct-25 |
| Buy* | 4 | €21.00 | Automatic Execution |
14:45:26 - 14-Oct-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
14:42:18 - 13-Oct-25 |
| Buy* | 7 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
| Buy* | 130 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
| Buy* | 579 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
| Buy* | 289 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
| Buy* | 152 | €21.00 | Automatic Execution |
14:34:25 - 13-Oct-25 |
| Buy* | 109 | €21.00 | Automatic Execution |
09:24:46 - 13-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:30 - 10-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:28:00 - 10-Oct-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
15:43:00 - 10-Oct-25 |
| Buy* | 249 | €21.00 | Automatic Execution |
14:43:28 - 10-Oct-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
14:43:28 - 10-Oct-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
13:50:15 - 10-Oct-25 |
| Sell* | 4 | €20.60 | Uncrossing Trade |
16:35:20 - 09-Oct-25 |
| Sell* | 221 | €21.00 | Automatic Execution |
08:01:05 - 09-Oct-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
08:00:14 - 08-Oct-25 |
| Buy* | 10 | €21.20 | Suspected BUY Trade |
08:00:14 - 08-Oct-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
14:17:12 - 07-Oct-25 |
| Buy* | 13 | €21.00 | Automatic Execution |
08:02:53 - 07-Oct-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
08:02:53 - 07-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:28:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:16:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:03:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:46:00 - 06-Oct-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:22:00 - 06-Oct-25 |
| Sell* | 100 | €20.60 | Automatic Execution |
14:38:18 - 06-Oct-25 |
| Buy* | 14 | €20.80 | Automatic Execution |
13:04:00 - 06-Oct-25 |
| Sell* | 60 | €20.60 | Automatic Execution |
11:14:23 - 06-Oct-25 |
| Buy* | 60 | €20.80 | Automatic Execution |
11:07:50 - 06-Oct-25 |
| Unknown* | 87 | €20.60 | Negotiated Trade |
10:14:05 - 06-Oct-25 |
| Unknown* | -87 | €20.60 | Correction Negotiated Trade |
10:14:04 - 06-Oct-25 |
| Sell* | 87 | €20.60 | Negotiated Trade |
10:14:04 - 06-Oct-25 |
| Buy* | 8 | €20.80 | Automatic Execution |
13:43:09 - 03-Oct-25 |
| Buy* | 200 | €20.80 | Automatic Execution |
15:57:51 - 02-Oct-25 |
| Buy* | 60 | €20.80 | Automatic Execution |
10:24:08 - 02-Oct-25 |
| Buy* | 20 | €21.00 | Suspected BUY Trade |
08:00:18 - 02-Oct-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
14:14:26 - 01-Oct-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
08:46:41 - 30-Sep-25 |
| Buy* | 4 | €20.80 | Suspected BUY Trade |
08:00:18 - 30-Sep-25 |
| Buy* | 9 | €20.60 | Automatic Execution |
12:08:14 - 26-Sep-25 |
| Buy* | 291 | €20.60 | Automatic Execution |
12:08:14 - 26-Sep-25 |
| Buy* | 10 | €20.60 | Suspected BUY Trade |
08:00:19 - 26-Sep-25 |
| Sell* | 9 | €20.20 | Automatic Execution |
16:29:53 - 25-Sep-25 |
| Sell* | 27 | €20.20 | Automatic Execution |
16:16:13 - 25-Sep-25 |
| Sell* | 1 | €20.20 | Automatic Execution |
15:22:57 - 25-Sep-25 |
| Sell* | 24 | €20.20 | Automatic Execution |
14:50:12 - 25-Sep-25 |
| Buy* | 20 | €20.40 | Automatic Execution |
11:11:51 - 25-Sep-25 |
| Buy* | 223 | €20.40 | Automatic Execution |
11:11:51 - 25-Sep-25 |
| Buy* | 400 | €20.40 | Automatic Execution |
11:09:12 - 25-Sep-25 |
| Sell* | 435 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 300 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 1,542 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 100 | €20.40 | Automatic Execution |
08:17:11 - 25-Sep-25 |
| Sell* | 19 | €20.40 | Automatic Execution |
16:29:51 - 24-Sep-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
09:56:26 - 24-Sep-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
09:54:01 - 24-Sep-25 |
| Buy* | 1,000 | €20.60 | Automatic Execution |
11:48:47 - 23-Sep-25 |
| Buy* | 352 | €20.60 | Automatic Execution |
11:48:47 - 23-Sep-25 |
| Sell* | 439 | €20.40 | Automatic Execution |
10:41:15 - 23-Sep-25 |
| Sell* | 26 | €20.60 | Automatic Execution |
10:20:34 - 23-Sep-25 |
| Buy* | 1,000 | €21.20 | Suspected BUY Trade |
08:00:12 - 23-Sep-25 |
| Buy* | 100 | €21.40 | Automatic Execution |
16:03:02 - 22-Sep-25 |
| Buy* | 123 | €21.40 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Buy* | 77 | €21.40 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Buy* | 465 | €21.40 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Buy* | 1 | €21.40 | Automatic Execution |
13:56:01 - 22-Sep-25 |
| Buy* | 25 | €21.40 | Automatic Execution |
11:44:33 - 22-Sep-25 |
| Buy* | 479 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Buy* | 890 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Buy* | 131 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Buy* | 500 | €21.40 | Automatic Execution |
09:40:17 - 22-Sep-25 |
| Sell* | 100 | €21.00 | Uncrossing Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 9 | €21.00 | Automatic Execution |
16:29:30 - 19-Sep-25 |
| Sell* | 53 | €21.00 | Automatic Execution |
16:28:00 - 19-Sep-25 |
| Buy* | 92 | €21.20 | Automatic Execution |
14:43:53 - 19-Sep-25 |
| Buy* | 287 | €21.20 | Automatic Execution |
14:43:53 - 19-Sep-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 6 | €21.20 | Automatic Execution |
11:07:47 - 19-Sep-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 20 | €21.00 | Uncrossing Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 16 | €21.00 | Automatic Execution |
15:16:44 - 18-Sep-25 |
| Sell* | 142 | €20.80 | Automatic Execution |
15:16:44 - 18-Sep-25 |
| Sell* | 5 | €20.80 | Automatic Execution |
08:15:53 - 18-Sep-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
08:15:53 - 18-Sep-25 |
| Buy* | 10 | €21.20 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 28 | €20.80 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
15:38:29 - 17-Sep-25 |
| Sell* | 19 | €20.80 | Automatic Execution |
13:23:12 - 17-Sep-25 |
| Sell* | 394 | €21.00 | Automatic Execution |
11:57:01 - 17-Sep-25 |
| Sell* | 293 | €21.00 | Automatic Execution |
11:55:27 - 17-Sep-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
11:55:27 - 17-Sep-25 |
| Buy* | 4 | €21.40 | Automatic Execution |
13:56:25 - 16-Sep-25 |
| Buy* | 116 | €21.40 | Automatic Execution |
13:56:25 - 16-Sep-25 |
| Buy* | 12 | €21.20 | Automatic Execution |
13:07:05 - 16-Sep-25 |
| Sell* | 463 | €21.20 | Automatic Execution |
10:46:23 - 16-Sep-25 |
| Sell* | 25 | €21.20 | Automatic Execution |
10:46:23 - 16-Sep-25 |
| Buy* | 14 | €21.40 | Automatic Execution |
10:33:35 - 16-Sep-25 |
| Buy* | 10 | €21.40 | Automatic Execution |
09:59:50 - 16-Sep-25 |
| Buy* | 2 | €21.40 | Automatic Execution |
09:43:02 - 16-Sep-25 |
| Buy* | 19 | €21.20 | Automatic Execution |
14:03:35 - 15-Sep-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
14:03:35 - 15-Sep-25 |
| Sell* | 4 | €21.00 | Automatic Execution |
13:33:42 - 15-Sep-25 |