| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €21.40 | Automatic Execution |
15:53:56 - 27-Feb-26 |
| Sell* | 18 | €21.40 | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Sell* | 614 | €21.40 | Automatic Execution |
14:06:41 - 27-Feb-26 |
| Sell* | 28 | €21.60 | Automatic Execution |
14:06:41 - 27-Feb-26 |
| Sell* | 9 | €21.60 | Automatic Execution |
14:06:41 - 27-Feb-26 |
| Sell* | 523 | €21.40 | Negotiated Trade |
13:27:30 - 27-Feb-26 |
| Sell* | 134 | €22.00 | Automatic Execution |
13:48:33 - 26-Feb-26 |
| Sell* | 320 | €22.00 | Automatic Execution |
13:48:33 - 26-Feb-26 |
| Sell* | 90 | €22.40 | Automatic Execution |
12:38:33 - 24-Feb-26 |
| Sell* | 110 | €22.40 | Automatic Execution |
12:12:30 - 24-Feb-26 |
| Buy* | 5 | €22.80 | Automatic Execution |
13:05:28 - 23-Feb-26 |
| Sell* | 10 | €21.80 | Automatic Execution |
15:07:03 - 20-Feb-26 |
| Sell* | 100 | €21.80 | Automatic Execution |
13:46:02 - 20-Feb-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
11:16:34 - 19-Feb-26 |
| Sell* | 4 | €21.80 | Automatic Execution |
11:16:34 - 19-Feb-26 |
| Sell* | 639 | €21.80 | Automatic Execution |
13:36:35 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:36:35 - 18-Feb-26 |
| Sell* | 323 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 412 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 441 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 647 | €21.80 | Automatic Execution |
13:30:32 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:30:32 - 18-Feb-26 |
| Sell* | 441 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 294 | €21.80 | Automatic Execution |
13:27:34 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:27:34 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:27:34 - 18-Feb-26 |
| Sell* | 735 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 88 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 206 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 647 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 144 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 150 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 703 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 32 | €21.80 | Automatic Execution |
13:20:41 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:20:41 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:20:41 - 18-Feb-26 |
| Sell* | 735 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 147 | €21.80 | Automatic Execution |
12:34:45 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:34:45 - 18-Feb-26 |
| Sell* | 434 | €21.60 | Automatic Execution |
10:56:49 - 18-Feb-26 |
| Sell* | 147 | €21.60 | Automatic Execution |
10:56:49 - 18-Feb-26 |
| Sell* | 853 | €21.60 | Automatic Execution |
10:56:49 - 18-Feb-26 |
| Sell* | 500 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 39 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 461 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 392 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 108 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 500 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 245 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 755 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 98 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 202 | €21.60 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 298 | €21.60 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 88 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 59 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 294 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 206 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 647 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 353 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:24:56 - 18-Feb-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
10:15:54 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:15:07 - 18-Feb-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
08:47:46 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
08:46:42 - 18-Feb-26 |
| Sell* | 278 | €21.80 | Automatic Execution |
08:43:36 - 18-Feb-26 |
| Sell* | 722 | €21.80 | Automatic Execution |
08:43:36 - 18-Feb-26 |
| Sell* | 131 | €21.80 | Automatic Execution |
08:43:36 - 18-Feb-26 |
| Sell* | 70 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 730 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 123 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 359 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 273 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 221 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 53 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 300 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 217 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 783 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
08:43:20 - 18-Feb-26 |
| Sell* | 2 | €21.80 | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 7 | €21.80 | Automatic Execution |
16:28:00 - 17-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
16:05:01 - 17-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
15:48:00 - 17-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
15:32:00 - 17-Feb-26 |
| Buy* | 11 | €22.20 | Automatic Execution |
15:19:18 - 17-Feb-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
13:50:18 - 17-Feb-26 |
| Sell* | 500 | €22.00 | Automatic Execution |
09:20:45 - 17-Feb-26 |
| Sell* | 157 | €22.00 | Automatic Execution |
09:20:45 - 17-Feb-26 |
| Sell* | 842 | €22.00 | Automatic Execution |
09:20:45 - 17-Feb-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:47:00 - 17-Feb-26 |
| Buy* | 1 | €22.40 | Automatic Execution |
08:41:28 - 17-Feb-26 |
| Sell* | 29 | €22.00 | Automatic Execution |
08:24:13 - 17-Feb-26 |
| Sell* | 2 | €21.80 | Automatic Execution |
16:29:30 - 16-Feb-26 |
| Sell* | 4 | €21.80 | Automatic Execution |
16:16:00 - 16-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
16:03:00 - 16-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
15:36:00 - 16-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
15:05:00 - 16-Feb-26 |
| Sell* | 3 | €21.80 | Automatic Execution |
14:27:00 - 16-Feb-26 |
| Unknown* | 1,799 | €22.00 | Automatic Execution |
10:52:07 - 16-Feb-26 |
| Buy* | 201 | €22.00 | Automatic Execution |
10:52:07 - 16-Feb-26 |
| Sell* | 435 | €22.00 | Automatic Execution |
09:35:34 - 16-Feb-26 |
| Buy* | 60 | €22.00 | Automatic Execution |
16:25:31 - 13-Feb-26 |
| Sell* | 500 | €22.00 | Automatic Execution |
13:14:28 - 13-Feb-26 |
| Sell* | 212 | €22.00 | Automatic Execution |
13:14:28 - 13-Feb-26 |
| Sell* | 738 | €22.00 | Automatic Execution |
13:14:28 - 13-Feb-26 |
| Sell* | 50 | €22.00 | Automatic Execution |
11:35:48 - 13-Feb-26 |
| Sell* | 262 | €22.00 | Automatic Execution |
10:58:40 - 13-Feb-26 |
| Sell* | 738 | €22.00 | Automatic Execution |
10:58:40 - 13-Feb-26 |
| Sell* | 26 | €21.80 | Automatic Execution |
10:03:20 - 13-Feb-26 |
| Sell* | 24 | €21.80 | Automatic Execution |
10:03:20 - 13-Feb-26 |
| Sell* | 261 | €22.00 | Automatic Execution |
08:27:34 - 13-Feb-26 |
| Sell* | 249 | €22.00 | Automatic Execution |
08:27:34 - 13-Feb-26 |
| Sell* | 489 | €22.00 | Automatic Execution |
08:27:34 - 13-Feb-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
08:18:22 - 13-Feb-26 |
| Buy* | 15 | €24.00 | Suspected BUY Trade |
08:05:20 - 13-Feb-26 |
| Sell* | 1 | €21.80 | Automatic Execution |
13:01:18 - 12-Feb-26 |
| Sell* | 19 | €22.00 | Automatic Execution |
13:01:05 - 12-Feb-26 |
| Sell* | 5 | €22.00 | Automatic Execution |
12:42:33 - 12-Feb-26 |
| Buy* | 1 | €22.20 | Automatic Execution |
10:41:28 - 12-Feb-26 |
| Buy* | 3 | €22.20 | Automatic Execution |
08:56:47 - 12-Feb-26 |
| Buy* | 2 | €22.20 | Automatic Execution |
08:54:25 - 12-Feb-26 |
| Sell* | 1 | €21.80 | Automatic Execution |
08:14:15 - 11-Feb-26 |
| Sell* | 4 | €21.80 | Automatic Execution |
15:07:25 - 10-Feb-26 |
| Buy* | 400 | €22.00 | Automatic Execution |
13:13:56 - 10-Feb-26 |
| Buy* | 600 | €22.00 | Automatic Execution |
13:02:20 - 10-Feb-26 |
| Unknown* | 900 | €22.00 | Automatic Execution |
13:01:31 - 10-Feb-26 |
| Buy* | 100 | €22.00 | Automatic Execution |
13:01:31 - 10-Feb-26 |
| Buy* | 400 | €22.00 | Automatic Execution |
13:00:58 - 10-Feb-26 |
| Unknown* | 1,500 | €22.00 | Automatic Execution |
12:41:36 - 10-Feb-26 |
| Buy* | 500 | €22.00 | Automatic Execution |
12:41:36 - 10-Feb-26 |
| Buy* | 500 | €22.00 | Automatic Execution |
12:32:48 - 10-Feb-26 |
| Unknown* | 1,847 | €22.00 | Automatic Execution |
12:31:47 - 10-Feb-26 |
| Buy* | 153 | €22.00 | Automatic Execution |
12:31:47 - 10-Feb-26 |
| Buy* | 1,000 | €22.00 | Automatic Execution |
12:31:47 - 10-Feb-26 |
| Buy* | 500 | €22.00 | Automatic Execution |
12:27:05 - 10-Feb-26 |
| Unknown* | 1,000 | €22.00 | Automatic Execution |
12:26:22 - 10-Feb-26 |
| Buy* | 2,000 | €22.00 | Automatic Execution |
12:26:22 - 10-Feb-26 |
| Unknown* | 2,500 | €22.00 | Automatic Execution |
12:22:20 - 10-Feb-26 |
| Buy* | 500 | €22.00 | Automatic Execution |
12:22:20 - 10-Feb-26 |
| Buy* | 1,000 | €22.00 | Automatic Execution |
12:17:52 - 10-Feb-26 |
| Buy* | 500 | €22.00 | Automatic Execution |
11:23:38 - 10-Feb-26 |
| Sell* | 329 | €22.00 | Automatic Execution |
11:23:33 - 10-Feb-26 |
| Sell* | 329 | €22.00 | Automatic Execution |
11:23:33 - 10-Feb-26 |
| Sell* | 329 | €22.00 | Automatic Execution |
11:23:33 - 10-Feb-26 |
| Sell* | 125 | €22.00 | Automatic Execution |
11:23:33 - 10-Feb-26 |
| Unknown* | 316 | €22.00 | Automatic Execution |
11:23:33 - 10-Feb-26 |
| Sell* | 13 | €22.00 | Automatic Execution |
11:23:33 - 10-Feb-26 |
| Buy* | 182 | €22.00 | Automatic Execution |
10:44:00 - 10-Feb-26 |
| Buy* | 1,000 | €22.00 | Automatic Execution |
10:44:00 - 10-Feb-26 |
| Unknown* | 3,000 | €22.00 | Automatic Execution |
10:41:44 - 10-Feb-26 |
| Buy* | 2,000 | €22.00 | Automatic Execution |
10:41:44 - 10-Feb-26 |
| Buy* | 2,000 | €22.00 | Automatic Execution |
10:17:42 - 10-Feb-26 |
| Sell* | 22 | €22.00 | Automatic Execution |
11:29:40 - 09-Feb-26 |
| Sell* | 319 | €22.00 | Automatic Execution |
11:29:40 - 09-Feb-26 |
| Sell* | 1 | €22.00 | Automatic Execution |
11:26:12 - 09-Feb-26 |
| Buy* | 1 | €22.40 | Automatic Execution |
08:52:57 - 09-Feb-26 |
| Sell* | 1 | €21.80 | Automatic Execution |
08:11:01 - 09-Feb-26 |
| Buy* | 6 | €24.00 | Suspected BUY Trade |
08:05:27 - 09-Feb-26 |
| Buy* | 8 | €22.20 | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Buy* | 13 | €22.20 | Automatic Execution |
15:17:03 - 04-Feb-26 |
| Sell* | 4 | €21.80 | Automatic Execution |
15:07:25 - 04-Feb-26 |
| Buy* | 2 | €22.20 | Automatic Execution |
13:33:55 - 04-Feb-26 |
| Buy* | 22 | €22.20 | Automatic Execution |
11:11:42 - 04-Feb-26 |
| Buy* | 50 | €22.20 | Automatic Execution |
10:08:44 - 04-Feb-26 |
| Sell* | 4 | €21.80 | Automatic Execution |
15:07:32 - 03-Feb-26 |
| Sell* | 237 | €22.20 | Automatic Execution |
09:15:17 - 03-Feb-26 |
| Sell* | 54 | €22.40 | Automatic Execution |
09:01:10 - 03-Feb-26 |
| Sell* | 305 | €22.40 | Automatic Execution |
09:01:10 - 03-Feb-26 |
| Sell* | 305 | €22.40 | Automatic Execution |
09:01:10 - 03-Feb-26 |