| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €21.00 | Automatic Execution |
11:04:37 - 03-Jun-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
16:04:03 - 02-Jun-25 |
| Buy* | 10 | €21.00 | Suspected BUY Trade |
15:48:49 - 02-Jun-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
13:07:06 - 02-Jun-25 |
| Buy* | 10 | €21.00 | Automatic Execution |
12:59:41 - 02-Jun-25 |
| Buy* | 22 | €20.80 | Automatic Execution |
11:43:38 - 02-Jun-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
11:35:15 - 02-Jun-25 |
| Buy* | 21 | €21.00 | Automatic Execution |
10:21:21 - 02-Jun-25 |
| Buy* | 11 | €21.00 | Automatic Execution |
15:11:11 - 28-May-25 |
| Buy* | 19 | €21.00 | Automatic Execution |
14:12:43 - 27-May-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
12:41:01 - 27-May-25 |
| Buy* | 207 | €21.00 | Automatic Execution |
12:01:46 - 27-May-25 |
| Buy* | 288 | €21.00 | Automatic Execution |
12:01:46 - 27-May-25 |
| Buy* | 250 | €21.00 | Automatic Execution |
11:59:35 - 27-May-25 |
| Buy* | 3,000 | €21.00 | Automatic Execution |
11:57:41 - 27-May-25 |
| Sell* | 207 | €21.00 | Automatic Execution |
11:12:21 - 27-May-25 |
| Sell* | 900 | €21.00 | Automatic Execution |
11:12:21 - 27-May-25 |
| Unknown* | 7 | €21.20 | Negotiated Trade OTC Trade |
16:00:59 - 23-May-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
15:54:35 - 23-May-25 |
| Buy* | 11 | €21.20 | Automatic Execution |
14:26:39 - 23-May-25 |
| Sell* | 66 | €20.80 | Automatic Execution |
14:21:21 - 23-May-25 |
| Buy* | 10 | €21.20 | Automatic Execution |
14:18:04 - 23-May-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:58:59 - 23-May-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
08:16:12 - 23-May-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
14:29:09 - 21-May-25 |
| Buy* | 1 | €21.20 | SI Trade |
14:21:31 - 21-May-25 |
| Buy* | 4 | €21.20 | Automatic Execution |
14:06:07 - 21-May-25 |
| Sell* | 42 | €21.00 | Automatic Execution |
10:41:22 - 20-May-25 |
| Buy* | 500 | €21.20 | Suspected BUY Trade |
16:35:24 - 19-May-25 |
| Buy* | 188 | €21.20 | Automatic Execution |
09:05:25 - 19-May-25 |
| Buy* | 400 | €21.20 | Automatic Execution |
08:01:17 - 19-May-25 |
| Buy* | 1,440 | €21.20 | Suspected BUY Trade |
16:35:02 - 16-May-25 |
| Sell* | 6 | €21.00 | Automatic Execution |
15:07:27 - 16-May-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
11:12:08 - 16-May-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
10:43:34 - 16-May-25 |
| Buy* | 805 | €21.20 | Automatic Execution |
10:37:48 - 16-May-25 |
| Buy* | 995 | €21.20 | Automatic Execution |
10:37:48 - 16-May-25 |
| Sell* | 5 | €21.20 | Automatic Execution |
08:21:39 - 16-May-25 |
| Buy* | 355 | €21.20 | Automatic Execution |
08:05:33 - 16-May-25 |
| Buy* | 300 | €21.20 | Automatic Execution |
08:01:24 - 16-May-25 |
| Buy* | 801 | €21.20 | Suspected BUY Trade |
08:00:01 - 16-May-25 |
| Buy* | 360 | €21.20 | Suspected BUY Trade |
16:35:17 - 15-May-25 |
| Sell* | 617 | €21.00 | Automatic Execution |
16:18:50 - 15-May-25 |
| Sell* | 603 | €21.00 | Negotiated Trade |
16:14:02 - 15-May-25 |
| Sell* | 8 | €21.00 | Automatic Execution |
15:09:35 - 15-May-25 |
| Buy* | 558 | €21.00 | Automatic Execution |
12:11:27 - 15-May-25 |
| Buy* | 30 | €21.00 | Automatic Execution |
11:51:40 - 15-May-25 |
| Buy* | 267 | €21.00 | Automatic Execution |
11:51:40 - 15-May-25 |
| Buy* | 300 | €21.00 | Automatic Execution |
11:35:55 - 15-May-25 |
| Buy* | 110 | €21.00 | Automatic Execution |
11:31:28 - 15-May-25 |
| Buy* | 220 | €21.00 | Automatic Execution |
11:31:28 - 15-May-25 |
| Buy* | 242 | €21.00 | Automatic Execution |
11:25:08 - 15-May-25 |
| Buy* | 258 | €21.00 | Automatic Execution |
11:25:08 - 15-May-25 |
| Buy* | 800 | €21.00 | Automatic Execution |
11:24:31 - 15-May-25 |
| Sell* | 13 | €20.80 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 395 | €21.00 | Automatic Execution |
16:28:37 - 14-May-25 |
| Buy* | 11 | €21.00 | Automatic Execution |
14:04:39 - 14-May-25 |
| Sell* | 14 | €20.80 | Negotiated Trade |
11:29:21 - 14-May-25 |
| Sell* | 13 | €21.00 | Automatic Execution |
14:29:31 - 13-May-25 |
| Buy* | 15 | €21.20 | Automatic Execution |
14:02:58 - 09-May-25 |
| Buy* | 11 | €21.40 | Automatic Execution |
11:31:54 - 08-May-25 |
| Buy* | 449 | €21.20 | Automatic Execution |
08:07:19 - 07-May-25 |
| Sell* | 16 | €20.20 | Automatic Execution |
16:29:45 - 01-May-25 |
| Sell* | 1 | €20.20 | Automatic Execution |
16:29:45 - 01-May-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
12:16:16 - 01-May-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
11:11:16 - 01-May-25 |
| Buy* | 45 | €21.80 | Suspected BUY Trade |
08:05:23 - 01-May-25 |
| Sell* | 10 | €20.20 | Automatic Execution |
14:45:58 - 28-Apr-25 |
| Buy* | 2 | €20.60 | Automatic Execution |
14:19:38 - 28-Apr-25 |
| Sell* | 36 | €20.20 | Automatic Execution |
13:22:38 - 28-Apr-25 |
| Buy* | 603 | €20.60 | Automatic Execution |
11:39:12 - 28-Apr-25 |
| Buy* | 603 | €20.60 | Suspected BUY Trade |
11:39:01 - 28-Apr-25 |
| Buy* | 4 | €20.40 | Automatic Execution |
08:32:12 - 28-Apr-25 |
| Buy* | 100 | €20.80 | Automatic Execution |
13:09:49 - 25-Apr-25 |
| Sell* | 4 | €20.40 | Automatic Execution |
16:29:00 - 24-Apr-25 |
| Sell* | 147 | €20.40 | Automatic Execution |
13:31:55 - 24-Apr-25 |
| Sell* | 450 | €20.40 | Automatic Execution |
15:03:10 - 23-Apr-25 |
| Sell* | 150 | €20.60 | Automatic Execution |
12:35:19 - 23-Apr-25 |
| Sell* | 252 | €20.60 | Automatic Execution |
12:32:42 - 23-Apr-25 |
| Sell* | 252 | €20.60 | Automatic Execution |
12:32:05 - 23-Apr-25 |
| Sell* | 175 | €20.40 | Automatic Execution |
08:12:49 - 23-Apr-25 |
| Buy* | 14 | €20.60 | Automatic Execution |
15:39:23 - 22-Apr-25 |
| Buy* | 10 | €20.60 | Automatic Execution |
12:56:27 - 22-Apr-25 |
| Buy* | 95 | €20.60 | Automatic Execution |
12:46:25 - 22-Apr-25 |
| Buy* | 5 | €20.60 | Automatic Execution |
12:46:25 - 22-Apr-25 |
| Buy* | 37 | €20.40 | Automatic Execution |
13:56:45 - 17-Apr-25 |
| Sell* | 269 | €20.40 | Automatic Execution |
11:17:04 - 17-Apr-25 |
| Sell* | 500 | €20.40 | Automatic Execution |
11:16:39 - 17-Apr-25 |
| Sell* | 390 | €20.40 | Automatic Execution |
10:56:21 - 17-Apr-25 |
| Buy* | 91 | €20.40 | Automatic Execution |
10:55:46 - 17-Apr-25 |
| Buy* | 500 | €20.40 | Automatic Execution |
10:55:46 - 17-Apr-25 |
| Buy* | 1 | €20.60 | Automatic Execution |
08:59:06 - 17-Apr-25 |
| Sell* | 35 | €19.90 | Automatic Execution |
13:38:09 - 15-Apr-25 |
| Buy* | 38 | €20.40 | Automatic Execution |
12:06:58 - 15-Apr-25 |
| Buy* | 260 | €19.90 | Automatic Execution |
08:26:27 - 15-Apr-25 |
| Buy* | 500 | €19.90 | Automatic Execution |
08:25:38 - 15-Apr-25 |
| Sell* | 10 | €20.20 | Automatic Execution |
08:20:24 - 15-Apr-25 |
| Buy* | 28 | €20.20 | Automatic Execution |
13:11:50 - 14-Apr-25 |
| Buy* | 400 | €20.20 | Automatic Execution |
10:58:48 - 14-Apr-25 |
| Buy* | 4 | €20.00 | Automatic Execution |
10:40:57 - 14-Apr-25 |
| Sell* | 180 | €20.40 | Automatic Execution |
10:29:31 - 14-Apr-25 |
| Sell* | 665 | €20.40 | Automatic Execution |
10:28:34 - 14-Apr-25 |
| Sell* | 400 | €20.40 | Automatic Execution |
10:27:51 - 14-Apr-25 |
| Buy* | 459 | €19.90 | Automatic Execution |
10:15:15 - 14-Apr-25 |
| Buy* | 5 | €20.40 | Automatic Execution |
10:03:59 - 14-Apr-25 |
| Sell* | 73 | €20.20 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 489 | €20.20 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 500 | €20.40 | Automatic Execution |
13:42:37 - 11-Apr-25 |
| Sell* | 500 | €20.40 | Automatic Execution |
13:23:38 - 11-Apr-25 |
| Sell* | 358 | €20.40 | Automatic Execution |
13:06:16 - 11-Apr-25 |
| Sell* | 290 | €20.40 | Automatic Execution |
13:06:16 - 11-Apr-25 |
| Buy* | 1,000 | €20.60 | Automatic Execution |
12:21:24 - 11-Apr-25 |
| Buy* | 884 | €20.60 | Automatic Execution |
12:21:24 - 11-Apr-25 |
| Buy* | 116 | €20.60 | Automatic Execution |
11:39:54 - 11-Apr-25 |
| Buy* | 2 | €20.60 | Automatic Execution |
10:33:32 - 11-Apr-25 |
| Sell* | 400 | €20.40 | Automatic Execution |
08:32:24 - 11-Apr-25 |
| Sell* | 282 | €20.40 | Automatic Execution |
08:32:24 - 11-Apr-25 |
| Buy* | 500 | €20.60 | Automatic Execution |
13:05:06 - 10-Apr-25 |
| Buy* | 44 | €20.60 | Automatic Execution |
12:18:54 - 10-Apr-25 |
| Sell* | 239 | €20.60 | Automatic Execution |
12:10:10 - 10-Apr-25 |
| Sell* | 261 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 250 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 1,000 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 400 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 89 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
10:25:21 - 10-Apr-25 |
| Buy* | 800 | €20.80 | Automatic Execution |
09:53:27 - 10-Apr-25 |
| Buy* | 340 | €20.80 | Automatic Execution |
09:49:29 - 10-Apr-25 |
| Sell* | 11 | €20.60 | Automatic Execution |
09:46:28 - 10-Apr-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
09:22:54 - 10-Apr-25 |
| Buy* | 348 | €20.80 | Automatic Execution |
08:12:29 - 10-Apr-25 |
| Buy* | 195 | €20.80 | Automatic Execution |
08:03:13 - 10-Apr-25 |
| Buy* | 600 | €20.80 | Automatic Execution |
08:01:22 - 10-Apr-25 |
| Buy* | 1,372 | €20.80 | Suspected BUY Trade |
08:00:26 - 10-Apr-25 |
| Sell* | 28 | €20.40 | Automatic Execution |
14:32:14 - 09-Apr-25 |
| Buy* | 239 | €20.80 | Automatic Execution |
16:29:13 - 08-Apr-25 |
| Buy* | 8 | €20.60 | Automatic Execution |
16:29:13 - 08-Apr-25 |
| Buy* | 42 | €20.80 | Automatic Execution |
15:54:06 - 08-Apr-25 |
| Buy* | 220 | €20.80 | Automatic Execution |
15:28:46 - 08-Apr-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
14:18:11 - 08-Apr-25 |
| Buy* | 20 | €21.20 | Automatic Execution |
13:48:57 - 08-Apr-25 |
| Buy* | 313 | €21.00 | Automatic Execution |
13:09:03 - 08-Apr-25 |
| Buy* | 394 | €20.60 | Automatic Execution |
10:50:01 - 08-Apr-25 |
| Buy* | 333 | €20.60 | Automatic Execution |
10:42:52 - 08-Apr-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
08:18:02 - 08-Apr-25 |
| Buy* | 5 | €21.00 | Suspected BUY Trade |
08:00:24 - 08-Apr-25 |
| Sell* | 200 | €20.60 | Automatic Execution |
08:04:17 - 07-Apr-25 |
| Buy* | 4 | €21.00 | Suspected BUY Trade |
08:00:10 - 07-Apr-25 |
| Buy* | 40 | €20.80 | Automatic Execution |
16:10:32 - 04-Apr-25 |
| Buy* | 11 | €20.80 | Automatic Execution |
14:48:28 - 04-Apr-25 |
| Sell* | 150 | €20.80 | Automatic Execution |
11:53:29 - 04-Apr-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
10:34:21 - 04-Apr-25 |
| Sell* | 230 | €21.00 | Automatic Execution |
09:17:32 - 04-Apr-25 |
| Sell* | 131 | €21.00 | Automatic Execution |
09:17:32 - 04-Apr-25 |
| Buy* | 869 | €21.00 | Automatic Execution |
09:17:18 - 04-Apr-25 |
| Buy* | 220 | €21.00 | Automatic Execution |
09:14:50 - 04-Apr-25 |
| Buy* | 400 | €21.00 | Automatic Execution |
09:08:54 - 04-Apr-25 |
| Sell* | 220 | €21.00 | Automatic Execution |
09:07:02 - 04-Apr-25 |
| Sell* | 291 | €21.00 | Automatic Execution |
09:07:02 - 04-Apr-25 |
| Buy* | 250 | €21.00 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 3 | €20.80 | Automatic Execution |
16:25:21 - 03-Apr-25 |
| Buy* | 11 | €21.00 | Automatic Execution |
15:03:34 - 03-Apr-25 |
| Sell* | 11 | €20.80 | Automatic Execution |
14:13:47 - 03-Apr-25 |
| Sell* | 11 | €20.80 | Automatic Execution |
08:32:56 - 03-Apr-25 |
| Buy* | 2,389 | €21.00 | Automatic Execution |
08:13:47 - 03-Apr-25 |
| Buy* | 400 | €21.00 | Automatic Execution |
08:12:32 - 03-Apr-25 |
| Sell* | 4 | €21.00 | Automatic Execution |
16:25:12 - 01-Apr-25 |
| Sell* | 11 | €21.00 | Automatic Execution |
14:00:13 - 01-Apr-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
09:15:04 - 01-Apr-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
09:14:39 - 01-Apr-25 |
| Buy* | 11 | €21.20 | Automatic Execution |
09:14:12 - 01-Apr-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
09:14:12 - 01-Apr-25 |
| Buy* | 11 | €21.40 | Suspected BUY Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 3 | €21.40 | Automatic Execution |
15:39:01 - 31-Mar-25 |
| Buy* | 1 | €21.60 | Suspected BUY Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Sell* | 907 | €20.80 | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 328 | €20.80 | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
15:39:14 - 28-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
15:23:59 - 28-Mar-25 |
| Buy* | 280 | €21.00 | Automatic Execution |
14:04:59 - 28-Mar-25 |
| Buy* | 550 | €21.00 | Automatic Execution |
14:04:07 - 28-Mar-25 |
| Buy* | 3,311 | €21.00 | Automatic Execution |
14:03:09 - 28-Mar-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
14:01:42 - 28-Mar-25 |
| Buy* | 499 | €21.00 | Automatic Execution |
10:50:32 - 28-Mar-25 |
| Buy* | 750 | €21.00 | Automatic Execution |
10:49:27 - 28-Mar-25 |
| Buy* | 300 | €21.00 | Automatic Execution |
08:35:45 - 28-Mar-25 |
| Buy* | 600 | €21.00 | Automatic Execution |
08:30:58 - 28-Mar-25 |
| Buy* | 700 | €21.00 | Automatic Execution |
08:26:45 - 28-Mar-25 |
| Sell* | 1,235 | €21.00 | Automatic Execution |
08:24:10 - 28-Mar-25 |
| Sell* | 561 | €21.00 | Automatic Execution |
08:24:10 - 28-Mar-25 |
| Buy* | 2,713 | €21.00 | Automatic Execution |
08:23:33 - 28-Mar-25 |
| Buy* | 3,026 | €21.00 | Automatic Execution |
08:23:33 - 28-Mar-25 |
| Buy* | 3,026 | €21.00 | Automatic Execution |
08:23:33 - 28-Mar-25 |
| Sell* | 640 | €21.20 | Automatic Execution |
08:20:44 - 28-Mar-25 |