| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €21.00 | Automatic Execution |
15:07:06 - 01-Sep-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
13:57:33 - 01-Sep-25 |
| Buy* | 25 | €21.20 | Automatic Execution |
13:12:12 - 01-Sep-25 |
| Buy* | 8 | €21.20 | Automatic Execution |
11:53:20 - 01-Sep-25 |
| Buy* | 8 | €21.20 | Suspected BUY Trade |
11:53:06 - 01-Sep-25 |
| Sell* | 2 | €21.20 | Automatic Execution |
11:31:19 - 01-Sep-25 |
| Buy* | 191 | €21.40 | Automatic Execution |
11:31:19 - 01-Sep-25 |
| Buy* | 9 | €21.40 | Automatic Execution |
11:31:19 - 01-Sep-25 |
| Buy* | 15 | €21.40 | Automatic Execution |
10:53:19 - 01-Sep-25 |
| Buy* | 256 | €21.40 | Automatic Execution |
08:48:21 - 01-Sep-25 |
| Buy* | 42 | €21.40 | Automatic Execution |
08:48:21 - 01-Sep-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
08:48:21 - 01-Sep-25 |
| Sell* | 823 | €20.80 | Automatic Execution |
16:20:14 - 29-Aug-25 |
| Unknown* | 459 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Unknown* | 1,000 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 468 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 211 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 1 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 57 | €21.00 | Automatic Execution |
16:14:12 - 29-Aug-25 |
| Sell* | 1,943 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Sell* | 211 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Sell* | 717 | €21.00 | Automatic Execution |
16:14:03 - 29-Aug-25 |
| Buy* | 5 | €21.20 | Automatic Execution |
15:59:06 - 29-Aug-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
14:45:32 - 29-Aug-25 |
| Buy* | 10 | €21.20 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 273 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 140 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Sell* | 600 | €21.00 | Automatic Execution |
11:00:16 - 29-Aug-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
10:25:09 - 29-Aug-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
09:27:36 - 29-Aug-25 |
| Buy* | 1,119 | €21.00 | Automatic Execution |
09:09:56 - 29-Aug-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
09:08:30 - 29-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
08:54:19 - 29-Aug-25 |
| Sell* | 10 | €20.80 | Automatic Execution |
08:10:32 - 29-Aug-25 |
| Buy* | 1,000 | €21.00 | Suspected BUY Trade |
08:00:21 - 29-Aug-25 |
| Sell* | 12 | €20.80 | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Unknown* | 1,500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Unknown* | 2,000 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Unknown* | 1,145 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 940 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 1,000 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 300 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 7 | €21.20 | Automatic Execution |
15:05:23 - 28-Aug-25 |
| Sell* | 1,751 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Sell* | 468 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Buy* | 104 | €21.00 | Automatic Execution |
11:22:35 - 28-Aug-25 |
| Sell* | 1,598 | €21.00 | Automatic Execution |
11:09:59 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
11:09:59 - 28-Aug-25 |
| Buy* | 902 | €21.00 | Automatic Execution |
11:09:59 - 28-Aug-25 |
| Sell* | 102 | €21.00 | Automatic Execution |
11:06:13 - 28-Aug-25 |
| Buy* | 518 | €21.00 | Automatic Execution |
11:06:13 - 28-Aug-25 |
| Buy* | 12 | €21.00 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 350 | €21.00 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Sell* | 7,651 | €21.00 | Automatic Execution |
10:54:43 - 28-Aug-25 |
| Sell* | 2,000 | €21.00 | Automatic Execution |
10:54:43 - 28-Aug-25 |
| Buy* | 349 | €21.00 | Automatic Execution |
10:54:43 - 28-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
10:54:31 - 28-Aug-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
10:43:37 - 28-Aug-25 |
| Sell* | 9,464 | €21.00 | Automatic Execution |
10:39:51 - 28-Aug-25 |
| Buy* | 536 | €21.00 | Automatic Execution |
10:39:51 - 28-Aug-25 |
| Buy* | 280 | €21.00 | Automatic Execution |
10:39:37 - 28-Aug-25 |
| Sell* | 3,990 | €21.00 | Automatic Execution |
10:35:40 - 28-Aug-25 |
| Buy* | 910 | €21.00 | Automatic Execution |
10:35:40 - 28-Aug-25 |
| Sell* | 4,078 | €21.00 | Automatic Execution |
10:32:24 - 28-Aug-25 |
| Buy* | 922 | €21.00 | Automatic Execution |
10:32:24 - 28-Aug-25 |
| Sell* | 3,443 | €21.00 | Automatic Execution |
10:17:49 - 28-Aug-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
10:17:49 - 28-Aug-25 |
| Buy* | 57 | €21.00 | Automatic Execution |
10:17:49 - 28-Aug-25 |
| Buy* | 900 | €21.00 | Automatic Execution |
10:14:38 - 28-Aug-25 |
| Unknown* | 692 | €21.00 | Automatic Execution |
10:11:03 - 28-Aug-25 |
| Sell* | 2,000 | €21.00 | Automatic Execution |
10:11:03 - 28-Aug-25 |
| Buy* | 308 | €21.00 | Automatic Execution |
10:11:03 - 28-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
10:10:09 - 28-Aug-25 |
| Buy* | 450 | €21.00 | Automatic Execution |
10:08:35 - 28-Aug-25 |
| Sell* | 153 | €21.00 | Automatic Execution |
10:07:56 - 28-Aug-25 |
| Buy* | 847 | €21.00 | Automatic Execution |
10:07:56 - 28-Aug-25 |
| Sell* | 49 | €21.00 | Automatic Execution |
10:07:35 - 28-Aug-25 |
| Buy* | 951 | €21.00 | Automatic Execution |
10:07:35 - 28-Aug-25 |
| Sell* | 706 | €21.00 | Automatic Execution |
10:01:39 - 28-Aug-25 |
| Buy* | 294 | €21.00 | Automatic Execution |
10:01:39 - 28-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
10:00:29 - 28-Aug-25 |
| Sell* | 3,913 | €21.00 | Automatic Execution |
09:59:11 - 28-Aug-25 |
| Buy* | 835 | €21.00 | Automatic Execution |
09:59:11 - 28-Aug-25 |
| Buy* | 113 | €21.00 | Automatic Execution |
09:59:11 - 28-Aug-25 |
| Buy* | 139 | €21.00 | Automatic Execution |
09:59:11 - 28-Aug-25 |
| Buy* | 1,090 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,691 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 1,374 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 317 | €21.00 | Automatic Execution |
09:59:03 - 28-Aug-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
09:11:26 - 28-Aug-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
08:32:44 - 28-Aug-25 |
| Buy* | 380 | €21.00 | Automatic Execution |
08:29:36 - 28-Aug-25 |
| Buy* | 83 | €21.00 | Automatic Execution |
08:02:46 - 28-Aug-25 |
| Buy* | 917 | €21.00 | Automatic Execution |
08:02:46 - 28-Aug-25 |
| Sell* | 1,920 | €21.00 | Automatic Execution |
08:02:05 - 28-Aug-25 |
| Buy* | 222 | €21.00 | Automatic Execution |
08:02:05 - 28-Aug-25 |
| Buy* | 858 | €21.00 | Automatic Execution |
08:02:05 - 28-Aug-25 |
| Buy* | 131 | €21.00 | Automatic Execution |
16:29:45 - 27-Aug-25 |
| Buy* | 119 | €21.00 | Automatic Execution |
16:29:45 - 27-Aug-25 |
| Buy* | 226 | €21.00 | Automatic Execution |
16:29:03 - 27-Aug-25 |
| Buy* | 24 | €21.00 | Automatic Execution |
16:29:03 - 27-Aug-25 |
| Buy* | 250 | €21.00 | Automatic Execution |
16:24:31 - 27-Aug-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
16:16:54 - 27-Aug-25 |
| Buy* | 245 | €21.00 | Automatic Execution |
16:06:53 - 27-Aug-25 |
| Buy* | 150 | €21.00 | Automatic Execution |
15:47:20 - 27-Aug-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
15:39:28 - 27-Aug-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
14:32:37 - 27-Aug-25 |
| Buy* | 8 | €21.00 | Automatic Execution |
13:39:51 - 27-Aug-25 |
| Buy* | 4 | €21.00 | Automatic Execution |
13:36:14 - 27-Aug-25 |
| Buy* | 15 | €21.00 | Automatic Execution |
13:32:46 - 27-Aug-25 |
| Sell* | 7 | €20.80 | Automatic Execution |
13:13:19 - 27-Aug-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
11:49:17 - 27-Aug-25 |
| Buy* | 46 | €21.00 | Automatic Execution |
11:35:16 - 27-Aug-25 |
| Buy* | 57 | €21.00 | Automatic Execution |
11:28:50 - 27-Aug-25 |
| Buy* | 243 | €21.00 | Automatic Execution |
11:28:50 - 27-Aug-25 |
| Buy* | 49 | €21.00 | Automatic Execution |
11:20:27 - 27-Aug-25 |
| Unknown* | 490 | €21.00 | Automatic Execution |
10:25:26 - 27-Aug-25 |
| Buy* | 90 | €21.00 | Automatic Execution |
10:25:26 - 27-Aug-25 |
| Buy* | 312 | €21.00 | Automatic Execution |
10:25:26 - 27-Aug-25 |
| Buy* | 108 | €21.00 | Automatic Execution |
10:25:26 - 27-Aug-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
10:24:07 - 27-Aug-25 |
| Buy* | 2,000 | €21.00 | Automatic Execution |
10:23:44 - 27-Aug-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
10:23:44 - 27-Aug-25 |
| Buy* | 280 | €21.00 | Automatic Execution |
10:09:11 - 27-Aug-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
09:56:07 - 27-Aug-25 |
| Buy* | 10 | €21.00 | Automatic Execution |
09:30:30 - 27-Aug-25 |
| Buy* | 300 | €21.00 | Automatic Execution |
08:47:26 - 27-Aug-25 |
| Buy* | 300 | €21.00 | Automatic Execution |
08:41:28 - 27-Aug-25 |
| Buy* | 180 | €21.00 | Suspected BUY Trade |
08:00:12 - 27-Aug-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
14:32:26 - 26-Aug-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
13:23:18 - 26-Aug-25 |
| Buy* | 12 | €21.00 | Automatic Execution |
11:11:49 - 26-Aug-25 |
| Buy* | 45 | €21.00 | Automatic Execution |
09:47:12 - 26-Aug-25 |
| Buy* | 150 | €21.00 | Automatic Execution |
08:11:16 - 26-Aug-25 |
| Buy* | 153 | €21.00 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 75 | €20.80 | Automatic Execution |
09:56:19 - 22-Aug-25 |
| Sell* | 55 | €20.80 | Automatic Execution |
16:03:59 - 21-Aug-25 |
| Buy* | 38 | €21.00 | Automatic Execution |
13:51:47 - 21-Aug-25 |
| Buy* | 12 | €21.00 | Automatic Execution |
11:29:12 - 21-Aug-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
10:16:37 - 21-Aug-25 |
| Buy* | 100 | €21.00 | Automatic Execution |
10:03:39 - 21-Aug-25 |
| Buy* | 391 | €21.00 | Automatic Execution |
08:33:20 - 20-Aug-25 |
| Sell* | 23 | €21.00 | Automatic Execution |
08:33:20 - 20-Aug-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:55 - 19-Aug-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:54 - 19-Aug-25 |
| Buy* | 55 | €21.00 | Automatic Execution |
15:36:21 - 19-Aug-25 |
| Buy* | 104 | €21.00 | Automatic Execution |
15:18:18 - 18-Aug-25 |
| Buy* | 34 | €21.00 | Automatic Execution |
15:18:18 - 18-Aug-25 |
| Buy* | 125 | €21.00 | Automatic Execution |
15:18:18 - 18-Aug-25 |
| Buy* | 150 | €21.00 | Automatic Execution |
11:55:08 - 18-Aug-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
09:56:26 - 18-Aug-25 |
| Buy* | 4 | €21.00 | Automatic Execution |
09:53:47 - 18-Aug-25 |
| Buy* | 20 | €21.00 | Automatic Execution |
09:17:28 - 18-Aug-25 |
| Sell* | 75 | €20.80 | Automatic Execution |
15:43:57 - 15-Aug-25 |
| Sell* | 62 | €20.60 | Automatic Execution |
11:16:29 - 14-Aug-25 |
| Sell* | 2 | €20.60 | Automatic Execution |
15:07:24 - 13-Aug-25 |
| Buy* | 46 | €21.00 | Automatic Execution |
13:56:53 - 13-Aug-25 |
| Sell* | 19 | €20.60 | Automatic Execution |
11:52:29 - 13-Aug-25 |
| Sell* | 18 | €20.60 | Automatic Execution |
11:52:25 - 13-Aug-25 |
| Sell* | 39 | €20.60 | Automatic Execution |
11:52:21 - 13-Aug-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
11:52:21 - 13-Aug-25 |
| Sell* | 20 | €20.60 | Automatic Execution |
11:52:21 - 13-Aug-25 |
| Sell* | 500 | €20.80 | Automatic Execution |
11:52:19 - 13-Aug-25 |
| Sell* | 297 | €20.80 | Automatic Execution |
11:52:19 - 13-Aug-25 |
| Buy* | 30 | €20.80 | Automatic Execution |
11:15:28 - 13-Aug-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
10:59:10 - 13-Aug-25 |
| Buy* | 80 | €20.80 | Automatic Execution |
10:28:15 - 13-Aug-25 |
| Buy* | 20 | €21.00 | Automatic Execution |
08:01:58 - 13-Aug-25 |
| Buy* | 40 | €20.60 | Automatic Execution |
16:27:26 - 12-Aug-25 |
| Sell* | 165 | €20.60 | Automatic Execution |
16:05:01 - 12-Aug-25 |
| Sell* | 11 | €20.60 | Automatic Execution |
16:04:26 - 12-Aug-25 |
| Buy* | 80 | €20.80 | Automatic Execution |
16:04:25 - 12-Aug-25 |
| Buy* | 20 | €20.80 | Automatic Execution |
16:04:25 - 12-Aug-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
16:04:25 - 12-Aug-25 |
| Sell* | 18 | €20.60 | Automatic Execution |
13:27:27 - 12-Aug-25 |
| Sell* | 377 | €20.60 | Automatic Execution |
13:27:25 - 12-Aug-25 |
| Sell* | 23 | €20.60 | Automatic Execution |
13:27:25 - 12-Aug-25 |
| Sell* | 1 | €20.60 | Uncrossing Trade |
08:00:08 - 12-Aug-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:12:10 - 11-Aug-25 |
| Buy* | 9 | €21.00 | Automatic Execution |
15:12:09 - 11-Aug-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:05:10 - 11-Aug-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
15:05:07 - 11-Aug-25 |