| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €20.40 | Automatic Execution |
13:56:45 - 17-Apr-25 |
| Sell* | 269 | €20.40 | Automatic Execution |
11:17:04 - 17-Apr-25 |
| Sell* | 500 | €20.40 | Automatic Execution |
11:16:39 - 17-Apr-25 |
| Sell* | 390 | €20.40 | Automatic Execution |
10:56:21 - 17-Apr-25 |
| Buy* | 91 | €20.40 | Automatic Execution |
10:55:46 - 17-Apr-25 |
| Buy* | 500 | €20.40 | Automatic Execution |
10:55:46 - 17-Apr-25 |
| Buy* | 1 | €20.60 | Automatic Execution |
08:59:06 - 17-Apr-25 |
| Sell* | 35 | €19.90 | Automatic Execution |
13:38:09 - 15-Apr-25 |
| Buy* | 38 | €20.40 | Automatic Execution |
12:06:58 - 15-Apr-25 |
| Buy* | 260 | €19.90 | Automatic Execution |
08:26:27 - 15-Apr-25 |
| Buy* | 500 | €19.90 | Automatic Execution |
08:25:38 - 15-Apr-25 |
| Sell* | 10 | €20.20 | Automatic Execution |
08:20:24 - 15-Apr-25 |
| Buy* | 28 | €20.20 | Automatic Execution |
13:11:50 - 14-Apr-25 |
| Buy* | 400 | €20.20 | Automatic Execution |
10:58:48 - 14-Apr-25 |
| Buy* | 4 | €20.00 | Automatic Execution |
10:40:57 - 14-Apr-25 |
| Sell* | 180 | €20.40 | Automatic Execution |
10:29:31 - 14-Apr-25 |
| Sell* | 665 | €20.40 | Automatic Execution |
10:28:34 - 14-Apr-25 |
| Sell* | 400 | €20.40 | Automatic Execution |
10:27:51 - 14-Apr-25 |
| Buy* | 459 | €19.90 | Automatic Execution |
10:15:15 - 14-Apr-25 |
| Buy* | 5 | €20.40 | Automatic Execution |
10:03:59 - 14-Apr-25 |
| Sell* | 73 | €20.20 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 489 | €20.20 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 500 | €20.40 | Automatic Execution |
13:42:37 - 11-Apr-25 |
| Sell* | 500 | €20.40 | Automatic Execution |
13:23:38 - 11-Apr-25 |
| Sell* | 358 | €20.40 | Automatic Execution |
13:06:16 - 11-Apr-25 |
| Sell* | 290 | €20.40 | Automatic Execution |
13:06:16 - 11-Apr-25 |
| Buy* | 1,000 | €20.60 | Automatic Execution |
12:21:24 - 11-Apr-25 |
| Buy* | 884 | €20.60 | Automatic Execution |
12:21:24 - 11-Apr-25 |
| Buy* | 116 | €20.60 | Automatic Execution |
11:39:54 - 11-Apr-25 |
| Buy* | 2 | €20.60 | Automatic Execution |
10:33:32 - 11-Apr-25 |
| Sell* | 400 | €20.40 | Automatic Execution |
08:32:24 - 11-Apr-25 |
| Sell* | 282 | €20.40 | Automatic Execution |
08:32:24 - 11-Apr-25 |
| Buy* | 500 | €20.60 | Automatic Execution |
13:05:06 - 10-Apr-25 |
| Buy* | 44 | €20.60 | Automatic Execution |
12:18:54 - 10-Apr-25 |
| Sell* | 239 | €20.60 | Automatic Execution |
12:10:10 - 10-Apr-25 |
| Sell* | 261 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 250 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 1,000 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 400 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Sell* | 89 | €20.60 | Automatic Execution |
12:04:38 - 10-Apr-25 |
| Buy* | 5 | €20.80 | Automatic Execution |
10:25:21 - 10-Apr-25 |
| Buy* | 800 | €20.80 | Automatic Execution |
09:53:27 - 10-Apr-25 |
| Buy* | 340 | €20.80 | Automatic Execution |
09:49:29 - 10-Apr-25 |
| Sell* | 11 | €20.60 | Automatic Execution |
09:46:28 - 10-Apr-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
09:22:54 - 10-Apr-25 |
| Buy* | 348 | €20.80 | Automatic Execution |
08:12:29 - 10-Apr-25 |
| Buy* | 195 | €20.80 | Automatic Execution |
08:03:13 - 10-Apr-25 |
| Buy* | 600 | €20.80 | Automatic Execution |
08:01:22 - 10-Apr-25 |
| Buy* | 1,372 | €20.80 | Suspected BUY Trade |
08:00:26 - 10-Apr-25 |
| Sell* | 28 | €20.40 | Automatic Execution |
14:32:14 - 09-Apr-25 |
| Buy* | 239 | €20.80 | Automatic Execution |
16:29:13 - 08-Apr-25 |
| Buy* | 8 | €20.60 | Automatic Execution |
16:29:13 - 08-Apr-25 |
| Buy* | 42 | €20.80 | Automatic Execution |
15:54:06 - 08-Apr-25 |
| Buy* | 220 | €20.80 | Automatic Execution |
15:28:46 - 08-Apr-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
14:18:11 - 08-Apr-25 |
| Buy* | 20 | €21.20 | Automatic Execution |
13:48:57 - 08-Apr-25 |
| Buy* | 313 | €21.00 | Automatic Execution |
13:09:03 - 08-Apr-25 |
| Buy* | 394 | €20.60 | Automatic Execution |
10:50:01 - 08-Apr-25 |
| Buy* | 333 | €20.60 | Automatic Execution |
10:42:52 - 08-Apr-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
08:18:02 - 08-Apr-25 |
| Buy* | 5 | €21.00 | Suspected BUY Trade |
08:00:24 - 08-Apr-25 |
| Sell* | 200 | €20.60 | Automatic Execution |
08:04:17 - 07-Apr-25 |
| Buy* | 4 | €21.00 | Suspected BUY Trade |
08:00:10 - 07-Apr-25 |
| Buy* | 40 | €20.80 | Automatic Execution |
16:10:32 - 04-Apr-25 |
| Buy* | 11 | €20.80 | Automatic Execution |
14:48:28 - 04-Apr-25 |
| Sell* | 150 | €20.80 | Automatic Execution |
11:53:29 - 04-Apr-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
10:34:21 - 04-Apr-25 |
| Sell* | 230 | €21.00 | Automatic Execution |
09:17:32 - 04-Apr-25 |
| Sell* | 131 | €21.00 | Automatic Execution |
09:17:32 - 04-Apr-25 |
| Buy* | 869 | €21.00 | Automatic Execution |
09:17:18 - 04-Apr-25 |
| Buy* | 220 | €21.00 | Automatic Execution |
09:14:50 - 04-Apr-25 |
| Buy* | 400 | €21.00 | Automatic Execution |
09:08:54 - 04-Apr-25 |
| Sell* | 220 | €21.00 | Automatic Execution |
09:07:02 - 04-Apr-25 |
| Sell* | 291 | €21.00 | Automatic Execution |
09:07:02 - 04-Apr-25 |
| Buy* | 250 | €21.00 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 3 | €20.80 | Automatic Execution |
16:25:21 - 03-Apr-25 |
| Buy* | 11 | €21.00 | Automatic Execution |
15:03:34 - 03-Apr-25 |
| Sell* | 11 | €20.80 | Automatic Execution |
14:13:47 - 03-Apr-25 |
| Sell* | 11 | €20.80 | Automatic Execution |
08:32:56 - 03-Apr-25 |
| Buy* | 2,389 | €21.00 | Automatic Execution |
08:13:47 - 03-Apr-25 |
| Buy* | 400 | €21.00 | Automatic Execution |
08:12:32 - 03-Apr-25 |
| Sell* | 4 | €21.00 | Automatic Execution |
16:25:12 - 01-Apr-25 |
| Sell* | 11 | €21.00 | Automatic Execution |
14:00:13 - 01-Apr-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
09:15:04 - 01-Apr-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
09:14:39 - 01-Apr-25 |
| Buy* | 11 | €21.20 | Automatic Execution |
09:14:12 - 01-Apr-25 |
| Buy* | 230 | €21.20 | Automatic Execution |
09:14:12 - 01-Apr-25 |
| Buy* | 11 | €21.40 | Suspected BUY Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 3 | €21.40 | Automatic Execution |
15:39:01 - 31-Mar-25 |
| Buy* | 1 | €21.60 | Suspected BUY Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 2 | €20.80 | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Sell* | 907 | €20.80 | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 328 | €20.80 | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
15:39:14 - 28-Mar-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
15:23:59 - 28-Mar-25 |
| Buy* | 280 | €21.00 | Automatic Execution |
14:04:59 - 28-Mar-25 |
| Buy* | 550 | €21.00 | Automatic Execution |
14:04:07 - 28-Mar-25 |
| Buy* | 3,311 | €21.00 | Automatic Execution |
14:03:09 - 28-Mar-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
14:01:42 - 28-Mar-25 |
| Buy* | 499 | €21.00 | Automatic Execution |
10:50:32 - 28-Mar-25 |
| Buy* | 750 | €21.00 | Automatic Execution |
10:49:27 - 28-Mar-25 |
| Buy* | 300 | €21.00 | Automatic Execution |
08:35:45 - 28-Mar-25 |
| Buy* | 600 | €21.00 | Automatic Execution |
08:30:58 - 28-Mar-25 |
| Buy* | 700 | €21.00 | Automatic Execution |
08:26:45 - 28-Mar-25 |
| Sell* | 1,235 | €21.00 | Automatic Execution |
08:24:10 - 28-Mar-25 |
| Sell* | 561 | €21.00 | Automatic Execution |
08:24:10 - 28-Mar-25 |
| Buy* | 2,713 | €21.00 | Automatic Execution |
08:23:33 - 28-Mar-25 |
| Buy* | 3,026 | €21.00 | Automatic Execution |
08:23:33 - 28-Mar-25 |
| Buy* | 3,026 | €21.00 | Automatic Execution |
08:23:33 - 28-Mar-25 |
| Sell* | 640 | €21.20 | Automatic Execution |
08:20:44 - 28-Mar-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
08:20:44 - 28-Mar-25 |
| Sell* | 1,500 | €21.00 | Automatic Execution |
08:20:44 - 28-Mar-25 |
| Sell* | 500 | €21.00 | Automatic Execution |
08:20:44 - 28-Mar-25 |
| Sell* | 496 | €21.00 | Automatic Execution |
08:20:44 - 28-Mar-25 |
| Sell* | 860 | €21.00 | Automatic Execution |
08:20:44 - 28-Mar-25 |
| Buy* | 3,140 | €21.00 | Automatic Execution |
08:08:53 - 28-Mar-25 |
| Buy* | 700 | €21.00 | Automatic Execution |
08:08:06 - 28-Mar-25 |
| Buy* | 600 | €21.00 | Automatic Execution |
08:07:46 - 28-Mar-25 |
| Buy* | 600 | €21.00 | Automatic Execution |
08:07:00 - 28-Mar-25 |
| Buy* | 600 | €21.00 | Automatic Execution |
08:03:24 - 28-Mar-25 |
| Buy* | 360 | €21.00 | Automatic Execution |
08:01:48 - 28-Mar-25 |
| Buy* | 1,000 | €21.00 | Automatic Execution |
08:00:47 - 28-Mar-25 |
| Buy* | 301 | €21.00 | Suspected BUY Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 6 | €21.00 | Automatic Execution |
14:48:05 - 27-Mar-25 |
| Sell* | 169 | €20.80 | Automatic Execution |
13:55:37 - 27-Mar-25 |
| Sell* | 300 | €20.80 | Automatic Execution |
13:55:37 - 27-Mar-25 |
| Sell* | 181 | €20.80 | Automatic Execution |
13:55:37 - 27-Mar-25 |
| Buy* | 500 | €21.00 | Automatic Execution |
11:50:41 - 27-Mar-25 |
| Buy* | 2,000 | €21.00 | Automatic Execution |
11:34:55 - 27-Mar-25 |
| Buy* | 319 | €20.80 | Automatic Execution |
11:33:22 - 27-Mar-25 |
| Buy* | 400 | €21.00 | Automatic Execution |
11:31:51 - 27-Mar-25 |
| Buy* | 800 | €21.00 | Automatic Execution |
11:31:27 - 27-Mar-25 |
| Buy* | 320 | €20.80 | Automatic Execution |
09:36:27 - 27-Mar-25 |
| Sell* | 47 | €20.60 | Automatic Execution |
09:05:04 - 27-Mar-25 |
| Buy* | 412 | €20.80 | Automatic Execution |
08:06:13 - 27-Mar-25 |
| Buy* | 248 | €20.60 | Automatic Execution |
08:06:13 - 27-Mar-25 |
| Buy* | 1,231 | €20.40 | Automatic Execution |
08:01:23 - 27-Mar-25 |
| Buy* | 280 | €20.40 | Automatic Execution |
08:00:57 - 27-Mar-25 |
| Sell* | 15 | €20.20 | Automatic Execution |
16:29:45 - 26-Mar-25 |
| Sell* | 146 | €20.40 | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 84 | €20.40 | Automatic Execution |
11:12:03 - 26-Mar-25 |
| Buy* | 9 | €20.60 | Automatic Execution |
13:57:48 - 25-Mar-25 |
| Sell* | 13 | €20.40 | Automatic Execution |
16:29:45 - 24-Mar-25 |
| Buy* | 60 | €20.60 | Automatic Execution |
15:57:56 - 24-Mar-25 |
| Buy* | 28 | €20.60 | Automatic Execution |
15:39:05 - 24-Mar-25 |
| Sell* | 437 | €20.20 | Automatic Execution |
10:41:48 - 24-Mar-25 |
| Sell* | 1,563 | €20.20 | Automatic Execution |
10:41:48 - 24-Mar-25 |
| Buy* | 29 | €20.20 | Automatic Execution |
09:52:31 - 24-Mar-25 |
| Buy* | 234 | €20.20 | Automatic Execution |
09:52:22 - 24-Mar-25 |
| Buy* | 320 | €20.20 | Automatic Execution |
09:52:22 - 24-Mar-25 |
| Buy* | 310 | €20.20 | Automatic Execution |
09:51:14 - 24-Mar-25 |
| Buy* | 290 | €20.20 | Automatic Execution |
09:50:14 - 24-Mar-25 |
| Buy* | 245 | €20.20 | Automatic Execution |
09:48:11 - 24-Mar-25 |
| Sell* | 50 | €20.20 | Automatic Execution |
09:21:38 - 24-Mar-25 |
| Sell* | 522 | €20.20 | Automatic Execution |
09:21:38 - 24-Mar-25 |
| Buy* | 40 | €20.60 | Automatic Execution |
14:15:08 - 20-Mar-25 |
| Sell* | 2 | €20.00 | Uncrossing Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 20 | €20.40 | Automatic Execution |
14:47:53 - 18-Mar-25 |
| Sell* | 2 | €20.40 | Automatic Execution |
10:16:02 - 18-Mar-25 |
| Sell* | 2 | €20.00 | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Sell* | 500 | €20.00 | Automatic Execution |
14:12:26 - 17-Mar-25 |
| Sell* | 360 | €20.20 | Automatic Execution |
12:43:48 - 17-Mar-25 |
| Sell* | 140 | €20.20 | Automatic Execution |
12:43:48 - 17-Mar-25 |
| Sell* | 9 | €20.20 | Automatic Execution |
11:59:26 - 17-Mar-25 |
| Buy* | 2 | €20.40 | Automatic Execution |
11:58:26 - 17-Mar-25 |
| Sell* | 214 | €20.40 | Automatic Execution |
11:38:44 - 17-Mar-25 |
| Sell* | 4 | €20.40 | Automatic Execution |
08:24:41 - 17-Mar-25 |
| Sell* | 71 | €20.40 | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Sell* | 4 | €20.40 | Automatic Execution |
16:21:19 - 14-Mar-25 |
| Sell* | 11 | €20.40 | Automatic Execution |
13:31:41 - 14-Mar-25 |
| Buy* | 250 | €20.40 | Automatic Execution |
12:22:40 - 14-Mar-25 |
| Sell* | 11 | €20.20 | Automatic Execution |
10:59:59 - 14-Mar-25 |
| Buy* | 350 | €20.40 | Automatic Execution |
10:59:58 - 14-Mar-25 |
| Sell* | 150 | €20.20 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Buy* | 5 | €20.40 | Automatic Execution |
16:08:29 - 13-Mar-25 |
| Buy* | 4 | €20.80 | Suspected BUY Trade |
08:00:19 - 13-Mar-25 |
| Sell* | 200 | €20.00 | Uncrossing Trade |
16:35:11 - 12-Mar-25 |
| Sell* | 4 | €20.00 | Automatic Execution |
16:20:06 - 12-Mar-25 |
| Buy* | 5 | €20.20 | Automatic Execution |
14:50:23 - 12-Mar-25 |
| Sell* | 11 | €20.00 | Automatic Execution |
14:47:14 - 12-Mar-25 |
| Sell* | 11 | €20.00 | Automatic Execution |
13:06:21 - 12-Mar-25 |
| Buy* | 1,350 | €20.20 | Automatic Execution |
12:32:16 - 12-Mar-25 |
| Sell* | 11 | €20.00 | Automatic Execution |
10:59:02 - 12-Mar-25 |
| Sell* | 11 | €20.00 | Automatic Execution |
10:59:01 - 12-Mar-25 |
| Buy* | 630 | €20.20 | Automatic Execution |
10:59:00 - 12-Mar-25 |
| Sell* | 14 | €20.20 | Automatic Execution |
09:17:12 - 12-Mar-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
14:20:05 - 10-Mar-25 |
| Buy* | 50 | €20.80 | Automatic Execution |
16:00:58 - 05-Mar-25 |
| Sell* | 21 | €19.90 | Automatic Execution |
16:15:50 - 04-Mar-25 |
| Sell* | 23 | €19.90 | Automatic Execution |
15:47:17 - 04-Mar-25 |
| Buy* | 15 | €20.00 | Automatic Execution |
13:57:27 - 04-Mar-25 |
| Sell* | 25 | €20.00 | Automatic Execution |
11:49:31 - 04-Mar-25 |
| Sell* | 100 | €20.00 | Automatic Execution |
11:49:31 - 04-Mar-25 |
| Sell* | 7 | €20.00 | Automatic Execution |
08:44:21 - 04-Mar-25 |
| Buy* | 50 | €20.80 | Suspected BUY Trade |
08:00:12 - 04-Mar-25 |