| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €21.40 | Automatic Execution |
15:12:28 - 20-Mar-26 |
| Sell* | 25 | €21.20 | Automatic Execution |
09:09:11 - 20-Mar-26 |
| Buy* | 50 | €21.60 | Automatic Execution |
08:18:12 - 20-Mar-26 |
| Sell* | 606 | €21.60 | Automatic Execution |
13:15:17 - 16-Mar-26 |
| Sell* | 333 | €21.60 | Automatic Execution |
13:15:17 - 16-Mar-26 |
| Sell* | 715 | €21.60 | Automatic Execution |
12:06:51 - 16-Mar-26 |
| Sell* | 10 | €21.20 | Automatic Execution |
13:01:58 - 13-Mar-26 |
| Sell* | 10 | €21.20 | Negotiated Trade |
12:58:27 - 13-Mar-26 |
| Buy* | 100 | €21.80 | Automatic Execution |
11:38:56 - 10-Mar-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
11:31:03 - 09-Mar-26 |
| Buy* | 1 | €21.80 | Automatic Execution |
10:34:02 - 09-Mar-26 |
| Buy* | 5 | €22.80 | Suspected BUY Trade |
08:05:33 - 09-Mar-26 |
| Sell* | 10 | €21.60 | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Sell* | 1 | €21.20 | Uncrossing Trade |
16:40:37 - 05-Mar-26 |
| Buy* | 33 | €23.00 | Automatic Execution |
16:29:34 - 05-Mar-26 |
| Buy* | 62 | €23.00 | Automatic Execution |
16:28:04 - 05-Mar-26 |
| Buy* | 64 | €23.00 | Automatic Execution |
16:24:34 - 05-Mar-26 |
| Buy* | 62 | €23.20 | Automatic Execution |
16:20:34 - 05-Mar-26 |
| Sell* | 52 | €23.20 | Automatic Execution |
16:20:34 - 05-Mar-26 |
| Sell* | 59 | €23.20 | Automatic Execution |
16:20:34 - 05-Mar-26 |
| Buy* | 3 | €22.80 | Automatic Execution |
16:13:35 - 05-Mar-26 |
| Buy* | 58 | €22.80 | Automatic Execution |
16:13:35 - 05-Mar-26 |
| Buy* | 61 | €22.80 | Automatic Execution |
16:11:35 - 05-Mar-26 |
| Buy* | 63 | €22.80 | Automatic Execution |
16:09:35 - 05-Mar-26 |
| Buy* | 57 | €22.80 | Automatic Execution |
16:07:35 - 05-Mar-26 |
| Buy* | 61 | €22.80 | Automatic Execution |
16:05:35 - 05-Mar-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
16:04:35 - 05-Mar-26 |
| Buy* | 4 | €22.40 | Automatic Execution |
16:04:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
16:02:35 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
16:00:35 - 05-Mar-26 |
| Buy* | 63 | €22.40 | Automatic Execution |
15:58:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:56:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:54:35 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:52:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:50:35 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:48:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:46:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:44:35 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:42:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:40:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:38:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:36:35 - 05-Mar-26 |
| Buy* | 54 | €22.40 | Automatic Execution |
15:34:35 - 05-Mar-26 |
| Buy* | 61 | €22.40 | Automatic Execution |
15:32:35 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:30:35 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:28:35 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
15:26:35 - 05-Mar-26 |
| Sell* | 16 | €22.20 | Automatic Execution |
15:25:35 - 05-Mar-26 |
| Buy* | 56 | €22.40 | Automatic Execution |
15:23:59 - 05-Mar-26 |
| Buy* | 63 | €22.40 | Automatic Execution |
15:21:59 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:19:59 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
15:17:59 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:15:59 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
15:13:59 - 05-Mar-26 |
| Buy* | 60 | €22.40 | Automatic Execution |
15:11:59 - 05-Mar-26 |
| Buy* | 54 | €22.40 | Automatic Execution |
15:09:59 - 05-Mar-26 |
| Buy* | 63 | €22.40 | Automatic Execution |
15:07:59 - 05-Mar-26 |
| Buy* | 57 | €22.40 | Automatic Execution |
15:05:59 - 05-Mar-26 |
| Buy* | 59 | €22.40 | Automatic Execution |
15:03:59 - 05-Mar-26 |
| Buy* | 62 | €22.40 | Automatic Execution |
15:01:59 - 05-Mar-26 |
| Buy* | 64 | €22.40 | Automatic Execution |
14:59:59 - 05-Mar-26 |
| Buy* | 65 | €22.40 | Automatic Execution |
14:57:59 - 05-Mar-26 |
| Buy* | 42 | €22.40 | Automatic Execution |
14:55:59 - 05-Mar-26 |
| Buy* | 19 | €22.40 | Automatic Execution |
14:55:59 - 05-Mar-26 |
| Buy* | 56 | €22.40 | Automatic Execution |
14:51:59 - 05-Mar-26 |
| Buy* | 41 | €22.20 | Automatic Execution |
14:47:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:45:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
14:41:59 - 05-Mar-26 |
| Buy* | 59 | €22.20 | Automatic Execution |
14:37:59 - 05-Mar-26 |
| Buy* | 59 | €22.20 | Automatic Execution |
14:35:59 - 05-Mar-26 |
| Buy* | 60 | €22.20 | Automatic Execution |
14:33:59 - 05-Mar-26 |
| Buy* | 62 | €22.20 | Automatic Execution |
14:31:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:29:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:27:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:25:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:23:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:21:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:19:59 - 05-Mar-26 |
| Buy* | 53 | €22.20 | Automatic Execution |
14:17:59 - 05-Mar-26 |
| Buy* | 54 | €22.20 | Automatic Execution |
14:15:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
14:13:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:11:59 - 05-Mar-26 |
| Buy* | 62 | €22.20 | Automatic Execution |
14:09:59 - 05-Mar-26 |
| Buy* | 61 | €22.20 | Automatic Execution |
14:07:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:05:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
14:03:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
14:01:59 - 05-Mar-26 |
| Buy* | 59 | €22.20 | Automatic Execution |
13:59:59 - 05-Mar-26 |
| Buy* | 60 | €22.20 | Automatic Execution |
13:57:59 - 05-Mar-26 |
| Buy* | 65 | €22.20 | Automatic Execution |
13:55:59 - 05-Mar-26 |
| Buy* | 57 | €22.20 | Automatic Execution |
13:53:59 - 05-Mar-26 |
| Buy* | 62 | €22.20 | Automatic Execution |
13:51:59 - 05-Mar-26 |
| Buy* | 58 | €22.20 | Automatic Execution |
13:49:59 - 05-Mar-26 |
| Buy* | 56 | €22.20 | Automatic Execution |
13:47:59 - 05-Mar-26 |
| Buy* | 47 | €22.20 | Automatic Execution |
13:45:59 - 05-Mar-26 |
| Buy* | 11 | €22.20 | Automatic Execution |
13:45:59 - 05-Mar-26 |
| Buy* | 63 | €22.20 | Automatic Execution |
13:43:59 - 05-Mar-26 |
| Buy* | 87 | €22.20 | Automatic Execution |
13:41:59 - 05-Mar-26 |
| Buy* | 2 | €22.20 | Automatic Execution |
13:07:26 - 05-Mar-26 |
| Sell* | 4 | €21.20 | Automatic Execution |
08:11:08 - 05-Mar-26 |
| Sell* | 1 | €21.20 | Automatic Execution |
08:10:13 - 05-Mar-26 |
| Sell* | 27 | €21.40 | Automatic Execution |
15:53:56 - 27-Feb-26 |
| Sell* | 18 | €21.40 | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Sell* | 614 | €21.40 | Automatic Execution |
14:06:41 - 27-Feb-26 |
| Sell* | 28 | €21.60 | Automatic Execution |
14:06:41 - 27-Feb-26 |
| Sell* | 9 | €21.60 | Automatic Execution |
14:06:41 - 27-Feb-26 |
| Sell* | 523 | €21.40 | Negotiated Trade |
13:27:30 - 27-Feb-26 |
| Sell* | 134 | €22.00 | Automatic Execution |
13:48:33 - 26-Feb-26 |
| Sell* | 320 | €22.00 | Automatic Execution |
13:48:33 - 26-Feb-26 |
| Sell* | 90 | €22.40 | Automatic Execution |
12:38:33 - 24-Feb-26 |
| Sell* | 110 | €22.40 | Automatic Execution |
12:12:30 - 24-Feb-26 |
| Buy* | 5 | €22.80 | Automatic Execution |
13:05:28 - 23-Feb-26 |
| Sell* | 10 | €21.80 | Automatic Execution |
15:07:03 - 20-Feb-26 |
| Sell* | 100 | €21.80 | Automatic Execution |
13:46:02 - 20-Feb-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
11:16:34 - 19-Feb-26 |
| Sell* | 4 | €21.80 | Automatic Execution |
11:16:34 - 19-Feb-26 |
| Sell* | 639 | €21.80 | Automatic Execution |
13:36:35 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:36:35 - 18-Feb-26 |
| Sell* | 323 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 412 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 441 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:35:12 - 18-Feb-26 |
| Sell* | 647 | €21.80 | Automatic Execution |
13:30:32 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:30:32 - 18-Feb-26 |
| Sell* | 441 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:28:57 - 18-Feb-26 |
| Sell* | 294 | €21.80 | Automatic Execution |
13:27:34 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:27:34 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:27:34 - 18-Feb-26 |
| Sell* | 735 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:26:31 - 18-Feb-26 |
| Sell* | 88 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 206 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 647 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:24:28 - 18-Feb-26 |
| Sell* | 144 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 150 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 703 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:21:05 - 18-Feb-26 |
| Sell* | 32 | €21.80 | Automatic Execution |
13:20:41 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:20:41 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
13:20:41 - 18-Feb-26 |
| Sell* | 735 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:59:43 - 18-Feb-26 |
| Sell* | 147 | €21.80 | Automatic Execution |
12:34:45 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
12:34:45 - 18-Feb-26 |
| Sell* | 434 | €21.60 | Automatic Execution |
10:56:49 - 18-Feb-26 |
| Sell* | 147 | €21.60 | Automatic Execution |
10:56:49 - 18-Feb-26 |
| Sell* | 853 | €21.60 | Automatic Execution |
10:56:49 - 18-Feb-26 |
| Sell* | 500 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 39 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 461 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 392 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 108 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 500 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 245 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 755 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 98 | €21.60 | Automatic Execution |
10:56:38 - 18-Feb-26 |
| Sell* | 202 | €21.60 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 298 | €21.60 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 88 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 853 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 59 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 294 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 206 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 647 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 353 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:54:58 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:24:56 - 18-Feb-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
10:15:54 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
10:15:07 - 18-Feb-26 |
| Sell* | 1 | €21.60 | Automatic Execution |
08:47:46 - 18-Feb-26 |
| Sell* | 500 | €21.80 | Automatic Execution |
08:46:42 - 18-Feb-26 |
| Sell* | 278 | €21.80 | Automatic Execution |
08:43:36 - 18-Feb-26 |
| Sell* | 722 | €21.80 | Automatic Execution |
08:43:36 - 18-Feb-26 |