| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €20.80 | Automatic Execution |
15:36:42 - 26-Jun-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
12:18:25 - 26-Jun-25 |
| Buy* | 306 | €20.60 | Automatic Execution |
08:08:06 - 26-Jun-25 |
| Buy* | 306 | €20.60 | Automatic Execution |
08:05:17 - 26-Jun-25 |
| Sell* | 29 | €20.60 | Automatic Execution |
14:17:03 - 25-Jun-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
14:13:55 - 25-Jun-25 |
| Buy* | 500 | €20.60 | Automatic Execution |
12:56:29 - 25-Jun-25 |
| Buy* | 370 | €20.60 | Automatic Execution |
12:53:12 - 25-Jun-25 |
| Buy* | 14 | €20.60 | Automatic Execution |
12:51:29 - 25-Jun-25 |
| Buy* | 1,986 | €20.60 | Automatic Execution |
12:51:29 - 25-Jun-25 |
| Sell* | 4 | €20.40 | Automatic Execution |
12:18:02 - 25-Jun-25 |
| Buy* | 600 | €20.60 | Automatic Execution |
11:08:14 - 25-Jun-25 |
| Buy* | 250 | €20.60 | Automatic Execution |
10:55:01 - 25-Jun-25 |
| Sell* | 350 | €20.60 | Automatic Execution |
10:51:35 - 25-Jun-25 |
| Sell* | 930 | €20.60 | Automatic Execution |
10:51:35 - 25-Jun-25 |
| Sell* | 446 | €20.60 | Automatic Execution |
10:38:49 - 25-Jun-25 |
| Buy* | 455 | €20.60 | Automatic Execution |
10:38:49 - 25-Jun-25 |
| Buy* | 169 | €20.60 | Automatic Execution |
10:38:49 - 25-Jun-25 |
| Buy* | 429 | €20.60 | Automatic Execution |
10:28:57 - 25-Jun-25 |
| Buy* | 71 | €20.60 | Automatic Execution |
10:28:57 - 25-Jun-25 |
| Buy* | 500 | €20.60 | Automatic Execution |
10:26:42 - 25-Jun-25 |
| Buy* | 400 | €20.60 | Automatic Execution |
08:12:28 - 25-Jun-25 |
| Buy* | 180 | €20.60 | Automatic Execution |
08:09:20 - 25-Jun-25 |
| Buy* | 220 | €20.60 | Automatic Execution |
08:09:20 - 25-Jun-25 |
| Buy* | 234 | €20.60 | Automatic Execution |
08:02:41 - 25-Jun-25 |
| Buy* | 266 | €20.60 | Automatic Execution |
08:02:41 - 25-Jun-25 |
| Buy* | 264 | €20.60 | Automatic Execution |
08:02:00 - 25-Jun-25 |
| Buy* | 736 | €20.60 | Automatic Execution |
08:02:00 - 25-Jun-25 |
| Buy* | 17 | €20.60 | Automatic Execution |
14:42:06 - 24-Jun-25 |
| Sell* | 11 | €20.40 | Automatic Execution |
14:01:00 - 24-Jun-25 |
| Sell* | 8 | €20.40 | Automatic Execution |
13:41:59 - 24-Jun-25 |
| Sell* | 9 | €20.40 | Automatic Execution |
13:41:57 - 24-Jun-25 |
| Sell* | 482 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 328 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 472 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 685 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 221 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 400 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 134 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 600 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 486 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 14 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 898 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 1,102 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 500 | €20.60 | Automatic Execution |
13:41:55 - 24-Jun-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
16:29:37 - 23-Jun-25 |
| Sell* | 9 | €20.60 | Automatic Execution |
16:28:22 - 23-Jun-25 |
| Sell* | 6 | €20.60 | Automatic Execution |
16:28:07 - 23-Jun-25 |
| Buy* | 30 | €21.00 | Automatic Execution |
11:57:55 - 23-Jun-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
08:52:15 - 23-Jun-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
16:29:33 - 20-Jun-25 |
| Sell* | 15 | €20.60 | Automatic Execution |
16:28:03 - 20-Jun-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
15:48:18 - 20-Jun-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
16:29:33 - 19-Jun-25 |
| Sell* | 12 | €20.60 | Automatic Execution |
16:28:03 - 19-Jun-25 |
| Buy* | 10 | €20.80 | Automatic Execution |
14:18:33 - 19-Jun-25 |
| Buy* | 45 | €20.80 | Automatic Execution |
12:51:32 - 19-Jun-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
16:22:54 - 18-Jun-25 |
| Buy* | 8 | €20.80 | Automatic Execution |
15:50:35 - 18-Jun-25 |
| Unknown* | 1,000 | €20.80 | Automatic Execution |
13:40:55 - 18-Jun-25 |
| Buy* | 1,000 | €20.80 | Automatic Execution |
13:40:55 - 18-Jun-25 |
| Sell* | 11 | €20.60 | Automatic Execution |
13:28:56 - 18-Jun-25 |
| Sell* | 11 | €20.60 | Automatic Execution |
12:03:13 - 18-Jun-25 |
| Buy* | 4,000 | €20.80 | Automatic Execution |
12:03:12 - 18-Jun-25 |
| Buy* | 5 | €21.00 | Suspected BUY Trade |
08:00:12 - 18-Jun-25 |
| Buy* | 15 | €20.80 | Automatic Execution |
15:02:48 - 17-Jun-25 |
| Sell* | 467 | €20.80 | Automatic Execution |
08:22:11 - 17-Jun-25 |
| Sell* | 602 | €20.80 | Automatic Execution |
08:21:52 - 17-Jun-25 |
| Sell* | 12 | €20.80 | SI Trade |
08:21:34 - 17-Jun-25 |
| Buy* | 11 | €20.80 | Automatic Execution |
15:46:31 - 16-Jun-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
09:46:22 - 16-Jun-25 |
| Buy* | 12 | €20.80 | Automatic Execution |
15:56:11 - 13-Jun-25 |
| Buy* | 3 | €20.80 | Automatic Execution |
15:02:51 - 13-Jun-25 |
| Sell* | 3 | €20.60 | Automatic Execution |
16:29:37 - 12-Jun-25 |
| Sell* | 27 | €20.60 | Automatic Execution |
16:28:07 - 12-Jun-25 |
| Sell* | 1 | €20.60 | Automatic Execution |
11:01:21 - 12-Jun-25 |
| Buy* | 330 | €20.80 | Automatic Execution |
09:20:21 - 12-Jun-25 |
| Buy* | 67 | €20.80 | Automatic Execution |
08:06:56 - 12-Jun-25 |
| Buy* | 10 | €20.80 | Suspected BUY Trade |
08:00:21 - 12-Jun-25 |
| Buy* | 10 | €20.80 | Suspected BUY Trade |
16:35:14 - 11-Jun-25 |
| Sell* | 10 | €20.60 | Automatic Execution |
15:31:55 - 11-Jun-25 |
| Buy* | 1,000 | €20.80 | Automatic Execution |
09:20:58 - 11-Jun-25 |
| Buy* | 960 | €20.80 | Automatic Execution |
08:58:52 - 11-Jun-25 |
| Unknown* | 947 | €20.80 | Automatic Execution |
16:05:48 - 10-Jun-25 |
| Buy* | 251 | €20.80 | Automatic Execution |
16:05:48 - 10-Jun-25 |
| Buy* | 126 | €20.80 | Automatic Execution |
16:05:48 - 10-Jun-25 |
| Buy* | 1,676 | €20.80 | Automatic Execution |
16:05:48 - 10-Jun-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
13:40:27 - 10-Jun-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
13:26:27 - 10-Jun-25 |
| Buy* | 1,500 | €20.80 | Automatic Execution |
13:22:41 - 10-Jun-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
13:18:05 - 10-Jun-25 |
| Buy* | 2,795 | €20.80 | Automatic Execution |
13:12:58 - 10-Jun-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
13:04:00 - 10-Jun-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
12:39:33 - 10-Jun-25 |
| Buy* | 600 | €20.80 | Automatic Execution |
12:35:28 - 10-Jun-25 |
| Buy* | 800 | €20.80 | Automatic Execution |
12:28:47 - 10-Jun-25 |
| Buy* | 500 | €20.80 | Automatic Execution |
12:27:08 - 10-Jun-25 |
| Buy* | 2 | €20.80 | Automatic Execution |
11:16:29 - 10-Jun-25 |
| Buy* | 1,620 | €20.80 | Automatic Execution |
10:47:13 - 10-Jun-25 |
| Buy* | 1,676 | €20.80 | Automatic Execution |
10:47:13 - 10-Jun-25 |
| Buy* | 1,676 | €20.80 | Automatic Execution |
10:47:13 - 10-Jun-25 |
| Buy* | 1,676 | €20.80 | Automatic Execution |
10:47:13 - 10-Jun-25 |
| Buy* | 1,676 | €20.80 | Automatic Execution |
10:47:13 - 10-Jun-25 |
| Buy* | 1,676 | €20.80 | Automatic Execution |
10:47:13 - 10-Jun-25 |
| Unknown* | 300 | €20.80 | Automatic Execution |
10:12:17 - 10-Jun-25 |
| Buy* | 4,700 | €20.80 | Automatic Execution |
10:12:17 - 10-Jun-25 |
| Buy* | 3,500 | €20.80 | Automatic Execution |
09:56:18 - 10-Jun-25 |
| Buy* | 547 | €20.80 | Automatic Execution |
09:53:06 - 10-Jun-25 |
| Buy* | 1,253 | €20.80 | Automatic Execution |
09:44:47 - 10-Jun-25 |
| Buy* | 747 | €20.80 | Automatic Execution |
09:44:47 - 10-Jun-25 |
| Sell* | 330 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 500 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 250 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 250 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 324 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 1,676 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 387 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 276 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 324 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 300 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 1,000 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 52 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 448 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 250 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 500 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 478 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 22 | €20.80 | Automatic Execution |
09:42:05 - 10-Jun-25 |
| Sell* | 361 | €21.00 | Automatic Execution |
08:00:28 - 10-Jun-25 |
| Buy* | 10 | €21.00 | Automatic Execution |
08:00:26 - 10-Jun-25 |
| Buy* | 2 | €21.00 | Suspected BUY Trade |
08:00:26 - 10-Jun-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
10:09:55 - 09-Jun-25 |
| Sell* | 1 | €20.80 | Automatic Execution |
16:29:39 - 05-Jun-25 |
| Sell* | 8 | €20.80 | Automatic Execution |
16:27:39 - 05-Jun-25 |
| Buy* | 1,286 | €21.00 | Automatic Execution |
16:02:21 - 04-Jun-25 |
| Buy* | 13 | €21.00 | Automatic Execution |
15:43:44 - 04-Jun-25 |
| Buy* | 13 | €21.00 | Suspected BUY Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 200 | €21.00 | Automatic Execution |
11:04:37 - 03-Jun-25 |
| Buy* | 5 | €21.00 | Automatic Execution |
16:04:03 - 02-Jun-25 |
| Buy* | 10 | €21.00 | Suspected BUY Trade |
15:48:49 - 02-Jun-25 |
| Buy* | 2 | €21.00 | Automatic Execution |
13:07:06 - 02-Jun-25 |
| Buy* | 10 | €21.00 | Automatic Execution |
12:59:41 - 02-Jun-25 |
| Buy* | 22 | €20.80 | Automatic Execution |
11:43:38 - 02-Jun-25 |
| Buy* | 1 | €21.00 | Automatic Execution |
11:35:15 - 02-Jun-25 |
| Buy* | 21 | €21.00 | Automatic Execution |
10:21:21 - 02-Jun-25 |
| Buy* | 11 | €21.00 | Automatic Execution |
15:11:11 - 28-May-25 |
| Buy* | 19 | €21.00 | Automatic Execution |
14:12:43 - 27-May-25 |
| Sell* | 5 | €21.00 | Automatic Execution |
12:41:01 - 27-May-25 |
| Buy* | 207 | €21.00 | Automatic Execution |
12:01:46 - 27-May-25 |
| Buy* | 288 | €21.00 | Automatic Execution |
12:01:46 - 27-May-25 |
| Buy* | 250 | €21.00 | Automatic Execution |
11:59:35 - 27-May-25 |
| Buy* | 3,000 | €21.00 | Automatic Execution |
11:57:41 - 27-May-25 |
| Sell* | 207 | €21.00 | Automatic Execution |
11:12:21 - 27-May-25 |
| Sell* | 900 | €21.00 | Automatic Execution |
11:12:21 - 27-May-25 |
| Unknown* | 7 | €21.20 | Negotiated Trade OTC Trade |
16:00:59 - 23-May-25 |
| Sell* | 10 | €21.00 | Automatic Execution |
15:54:35 - 23-May-25 |
| Buy* | 11 | €21.20 | Automatic Execution |
14:26:39 - 23-May-25 |
| Sell* | 66 | €20.80 | Automatic Execution |
14:21:21 - 23-May-25 |
| Buy* | 10 | €21.20 | Automatic Execution |
14:18:04 - 23-May-25 |
| Buy* | 1 | €21.20 | Automatic Execution |
09:58:59 - 23-May-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
08:16:12 - 23-May-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
14:29:09 - 21-May-25 |
| Buy* | 1 | €21.20 | SI Trade |
14:21:31 - 21-May-25 |
| Buy* | 4 | €21.20 | Automatic Execution |
14:06:07 - 21-May-25 |
| Sell* | 42 | €21.00 | Automatic Execution |
10:41:22 - 20-May-25 |
| Buy* | 500 | €21.20 | Suspected BUY Trade |
16:35:24 - 19-May-25 |
| Buy* | 188 | €21.20 | Automatic Execution |
09:05:25 - 19-May-25 |
| Buy* | 400 | €21.20 | Automatic Execution |
08:01:17 - 19-May-25 |
| Buy* | 1,440 | €21.20 | Suspected BUY Trade |
16:35:02 - 16-May-25 |
| Sell* | 6 | €21.00 | Automatic Execution |
15:07:27 - 16-May-25 |
| Buy* | 3 | €21.20 | Automatic Execution |
11:12:08 - 16-May-25 |
| Buy* | 2 | €21.20 | Automatic Execution |
10:43:34 - 16-May-25 |
| Buy* | 805 | €21.20 | Automatic Execution |
10:37:48 - 16-May-25 |
| Buy* | 995 | €21.20 | Automatic Execution |
10:37:48 - 16-May-25 |
| Sell* | 5 | €21.20 | Automatic Execution |
08:21:39 - 16-May-25 |
| Buy* | 355 | €21.20 | Automatic Execution |
08:05:33 - 16-May-25 |
| Buy* | 300 | €21.20 | Automatic Execution |
08:01:24 - 16-May-25 |
| Buy* | 801 | €21.20 | Suspected BUY Trade |
08:00:01 - 16-May-25 |
| Buy* | 360 | €21.20 | Suspected BUY Trade |
16:35:17 - 15-May-25 |
| Sell* | 617 | €21.00 | Automatic Execution |
16:18:50 - 15-May-25 |
| Sell* | 603 | €21.00 | Negotiated Trade |
16:14:02 - 15-May-25 |
| Sell* | 8 | €21.00 | Automatic Execution |
15:09:35 - 15-May-25 |
| Buy* | 558 | €21.00 | Automatic Execution |
12:11:27 - 15-May-25 |
| Buy* | 30 | €21.00 | Automatic Execution |
11:51:40 - 15-May-25 |
| Buy* | 267 | €21.00 | Automatic Execution |
11:51:40 - 15-May-25 |
| Buy* | 300 | €21.00 | Automatic Execution |
11:35:55 - 15-May-25 |
| Buy* | 110 | €21.00 | Automatic Execution |
11:31:28 - 15-May-25 |
| Buy* | 220 | €21.00 | Automatic Execution |
11:31:28 - 15-May-25 |
| Buy* | 242 | €21.00 | Automatic Execution |
11:25:08 - 15-May-25 |
| Buy* | 258 | €21.00 | Automatic Execution |
11:25:08 - 15-May-25 |
| Buy* | 800 | €21.00 | Automatic Execution |
11:24:31 - 15-May-25 |
| Sell* | 13 | €20.80 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 395 | €21.00 | Automatic Execution |
16:28:37 - 14-May-25 |
| Buy* | 11 | €21.00 | Automatic Execution |
14:04:39 - 14-May-25 |
| Sell* | 14 | €20.80 | Negotiated Trade |
11:29:21 - 14-May-25 |
| Sell* | 13 | €21.00 | Automatic Execution |
14:29:31 - 13-May-25 |