| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 7 |
| 6th Nov 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 4 |
| 5th Nov 2025 (Wed) | 21.40 | 21.40 | 21.00 | 21.00 | 113 |
| 4th Nov 2025 (Tue) | 21.00 | 21.00 | 20.00 | 20.00 | 123 |
| 3rd Nov 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 4 |
| 31st Oct 2025 (Fri) | 21.40 | 21.40 | 21.00 | 21.00 | 11 |
| 30th Oct 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 300 |
| 29th Oct 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 540 |
| 28th Oct 2025 (Tue) | 21.00 | 21.20 | 20.80 | 20.80 | 2,732 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 20.60 | 21.00 | 132 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 20.60 | 20.60 | 210 |
| 23rd Oct 2025 (Thu) | 21.20 | 21.20 | 21.00 | 21.00 | 5 |
| 22nd Oct 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 5 |
| 21st Oct 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 150 |
| 20th Oct 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 243 |
| 17th Oct 2025 (Fri) | 21.20 | 21.20 | 20.80 | 20.80 | 99 |
| 16th Oct 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 5 |
| 15th Oct 2025 (Wed) | 21.00 | 21.00 | 20.80 | 21.00 | 284 |
| 14th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 32 |
| 13th Oct 2025 (Mon) | 21.00 | 21.20 | 21.00 | 21.20 | 1,289 |
| 10th Oct 2025 (Fri) | 21.20 | 21.20 | 20.80 | 20.80 | 262 |
| 9th Oct 2025 (Thu) | 21.00 | 21.00 | 20.60 | 20.60 | 232 |
| 8th Oct 2025 (Wed) | 21.20 | 21.20 | 21.00 | 21.00 | 20 |
| 7th Oct 2025 (Tue) | 20.60 | 21.00 | 20.60 | 21.00 | 25 |
| 6th Oct 2025 (Mon) | 21.00 | 21.00 | 20.60 | 20.60 | 347 |
| 3rd Oct 2025 (Fri) | 20.40 | 20.80 | 20.40 | 20.80 | 10 |
| 2nd Oct 2025 (Thu) | 21.00 | 21.00 | 20.80 | 20.80 | 280 |
| 1st Oct 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 30th Sep 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 9 |
| 29th Sep 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 26th Sep 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 310 |
| 25th Sep 2025 (Thu) | 20.40 | 20.40 | 20.20 | 20.20 | 3,081 |
| 24th Sep 2025 (Wed) | 21.00 | 21.00 | 20.40 | 20.40 | 21 |
| 23rd Sep 2025 (Tue) | 21.20 | 21.20 | 20.40 | 20.60 | 2,817 |
| 22nd Sep 2025 (Mon) | 21.00 | 21.40 | 21.00 | 21.40 | 2,891 |
| 19th Sep 2025 (Fri) | 21.20 | 21.20 | 21.00 | 21.00 | 453 |
| 18th Sep 2025 (Thu) | 21.20 | 21.20 | 20.80 | 21.00 | 194 |
| 17th Sep 2025 (Wed) | 21.40 | 21.40 | 20.80 | 20.80 | 1,242 |
| 16th Sep 2025 (Tue) | 21.40 | 21.40 | 21.20 | 21.40 | 646 |
| 15th Sep 2025 (Mon) | 21.20 | 21.20 | 21.00 | 21.20 | 161 |
| 12th Sep 2025 (Fri) | 21.40 | 21.40 | 21.20 | 21.20 | 33 |
| 11th Sep 2025 (Thu) | 21.40 | 21.40 | 21.20 | 21.20 | 529 |
| 10th Sep 2025 (Wed) | 21.20 | 21.20 | 21.00 | 21.00 | 453 |
| 9th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 78 |
| 8th Sep 2025 (Mon) | 21.20 | 21.20 | 21.00 | 21.00 | 69 |