| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 16 |
| 8th May 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 11 |
| 7th May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 449 |
| 6th May 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 367 |
| 5th May 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 1st May 2025 (Thu) | 21.80 | 21.80 | 20.20 | 20.20 | 72 |
| 30th Apr 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29th Apr 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 28th Apr 2025 (Mon) | 20.40 | 20.60 | 20.20 | 20.20 | 1,268 |
| 25th Apr 2025 (Fri) | 20.40 | 20.80 | 20.40 | 20.80 | 101 |
| 24th Apr 2025 (Thu) | 20.60 | 20.60 | 20.40 | 20.40 | 153 |
| 23rd Apr 2025 (Wed) | 21.20 | 21.20 | 20.40 | 20.80 | 1,300 |
| 22nd Apr 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 124 |
| 21st Apr 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18th Apr 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17th Apr 2025 (Thu) | 20.60 | 20.60 | 20.40 | 20.40 | 1,788 |
| 16th Apr 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 15th Apr 2025 (Tue) | 20.20 | 20.40 | 19.90 | 19.90 | 843 |
| 14th Apr 2025 (Mon) | 20.20 | 20.40 | 19.90 | 20.20 | 2,737 |
| 11th Apr 2025 (Fri) | 20.40 | 20.60 | 20.20 | 20.20 | 5,832 |
| 10th Apr 2025 (Thu) | 20.80 | 20.80 | 20.40 | 20.60 | 10,112 |
| 9th Apr 2025 (Wed) | 20.80 | 20.80 | 20.40 | 20.40 | 681 |
| 8th Apr 2025 (Tue) | 21.00 | 21.20 | 20.60 | 20.80 | 1,876 |
| 7th Apr 2025 (Mon) | 21.00 | 21.00 | 20.20 | 20.20 | 339 |
| 4th Apr 2025 (Fri) | 21.00 | 21.20 | 20.60 | 20.80 | 2,819 |
| 3rd Apr 2025 (Thu) | 21.00 | 21.00 | 20.80 | 21.00 | 3,075 |
| 2nd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Apr 2025 (Tue) | 21.40 | 21.40 | 21.00 | 21.00 | 727 |
| 31st Mar 2025 (Mon) | 21.60 | 21.60 | 21.40 | 21.40 | 4 |
| 28th Mar 2025 (Fri) | 21.00 | 21.20 | 20.80 | 20.80 | 32,590 |
| 27th Mar 2025 (Thu) | 20.40 | 21.00 | 20.40 | 21.00 | 7,213 |
| 26th Mar 2025 (Wed) | 20.40 | 20.40 | 20.20 | 20.20 | 245 |
| 25th Mar 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 9 |
| 24th Mar 2025 (Mon) | 20.20 | 20.60 | 20.20 | 20.40 | 4,101 |
| 21st Mar 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 20th Mar 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 40 |
| 19th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 2 |
| 18th Mar 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 22 |
| 17th Mar 2025 (Mon) | 20.40 | 20.40 | 20.00 | 20.00 | 1,231 |
| 14th Mar 2025 (Fri) | 20.40 | 20.40 | 20.20 | 20.40 | 697 |
| 13th Mar 2025 (Thu) | 20.80 | 20.80 | 20.20 | 20.20 | 159 |
| 12th Mar 2025 (Wed) | 20.20 | 20.20 | 20.00 | 20.00 | 2,247 |
| 11th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |