| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 6th Mar 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 5th Mar 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 50 |
| 4th Mar 2025 (Tue) | 20.80 | 20.80 | 19.90 | 19.90 | 241 |
| 3rd Mar 2025 (Mon) | 20.60 | 20.80 | 20.20 | 20.20 | 3,152 |
| 28th Feb 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 20.60 | 20.60 | 5,313 |
| 26th Feb 2025 (Wed) | 21.80 | 21.80 | 20.80 | 21.00 | 11,964 |
| 25th Feb 2025 (Tue) | 21.80 | 21.80 | 21.40 | 21.40 | 13 |
| 24th Feb 2025 (Mon) | 21.60 | 21.60 | 21.40 | 21.40 | 514 |
| 21st Feb 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 1 |
| 20th Feb 2025 (Thu) | 21.80 | 21.80 | 21.60 | 21.60 | 409 |
| 19th Feb 2025 (Wed) | 22.20 | 22.20 | 21.80 | 21.80 | 18 |
| 18th Feb 2025 (Tue) | 22.00 | 22.00 | 21.80 | 21.80 | 14 |
| 17th Feb 2025 (Mon) | 22.20 | 22.20 | 21.80 | 22.20 | 729 |
| 14th Feb 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 13th Feb 2025 (Thu) | 21.60 | 22.20 | 21.60 | 21.60 | 1,355 |
| 12th Feb 2025 (Wed) | 21.00 | 21.60 | 20.80 | 21.60 | 6,181 |
| 11th Feb 2025 (Tue) | 21.00 | 21.20 | 20.80 | 21.20 | 17,878 |
| 10th Feb 2025 (Mon) | 21.00 | 21.00 | 20.80 | 21.00 | 5,726 |
| 7th Feb 2025 (Fri) | 21.00 | 21.00 | 20.80 | 20.80 | 6,213 |
| 6th Feb 2025 (Thu) | 21.00 | 21.00 | 20.80 | 20.80 | 5,006 |
| 5th Feb 2025 (Wed) | 20.60 | 21.00 | 20.60 | 20.80 | 2,858 |
| 4th Feb 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 3rd Feb 2025 (Mon) | 20.60 | 21.40 | 20.60 | 20.60 | 406 |
| 31st Jan 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 40 |
| 30th Jan 2025 (Thu) | 20.60 | 21.00 | 20.60 | 21.00 | 27,660 |
| 29th Jan 2025 (Wed) | 20.60 | 20.60 | 20.40 | 20.40 | 45,882 |
| 28th Jan 2025 (Tue) | 20.60 | 20.60 | 20.40 | 20.60 | 13,103 |
| 27th Jan 2025 (Mon) | 20.40 | 20.80 | 20.40 | 20.60 | 4,400 |
| 24th Jan 2025 (Fri) | 21.00 | 21.60 | 20.60 | 20.60 | 12,506 |
| 23rd Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 22nd Jan 2025 (Wed) | 20.60 | 21.00 | 20.60 | 21.00 | 38 |
| 21st Jan 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 3 |
| 20th Jan 2025 (Mon) | 21.00 | 21.00 | 20.40 | 20.40 | 61 |
| 17th Jan 2025 (Fri) | 20.40 | 21.40 | 20.40 | 21.40 | 1,300 |
| 16th Jan 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 102 |
| 15th Jan 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 550 |
| 14th Jan 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13th Jan 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10th Jan 2025 (Fri) | 20.20 | 20.20 | 19.90 | 19.90 | 10 |
| 9th Jan 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 385 |