| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 20.60 | 20.80 | 20.60 | 20.80 | 628 |
| 25th Jun 2025 (Wed) | 20.60 | 20.60 | 20.40 | 20.60 | 10,041 |
| 24th Jun 2025 (Tue) | 20.60 | 20.60 | 20.40 | 20.40 | 8,971 |
| 23rd Jun 2025 (Mon) | 20.60 | 21.00 | 20.60 | 20.60 | 309 |
| 20th Jun 2025 (Fri) | 20.80 | 20.80 | 20.60 | 20.60 | 20 |
| 19th Jun 2025 (Thu) | 20.80 | 20.80 | 20.60 | 20.60 | 70 |
| 18th Jun 2025 (Wed) | 21.00 | 21.00 | 20.60 | 20.60 | 6,038 |
| 17th Jun 2025 (Tue) | 20.60 | 20.80 | 20.60 | 20.80 | 1,146 |
| 16th Jun 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 12 |
| 13th Jun 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 15 |
| 12th Jun 2025 (Thu) | 20.80 | 20.80 | 20.60 | 20.60 | 438 |
| 11th Jun 2025 (Wed) | 20.80 | 20.80 | 20.60 | 20.80 | 1,980 |
| 10th Jun 2025 (Tue) | 21.00 | 21.00 | 20.80 | 20.80 | 39,985 |
| 9th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 6th Jun 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 5th Jun 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 9 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,312 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 839 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 20.80 | 21.00 | 71 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 11 |
| 27th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 4,876 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 20.80 | 21.00 | 173 |
| 22nd May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 21st May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 7 |
| 20th May 2025 (Tue) | 21.20 | 21.20 | 21.00 | 21.00 | 43 |
| 19th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 2,088 |
| 16th May 2025 (Fri) | 21.20 | 21.20 | 21.00 | 21.20 | 4,712 |
| 15th May 2025 (Thu) | 21.00 | 21.20 | 21.00 | 21.20 | 4,588 |
| 14th May 2025 (Wed) | 21.20 | 21.20 | 20.80 | 20.80 | 1,435 |
| 13th May 2025 (Tue) | 21.40 | 21.40 | 21.00 | 21.00 | 513 |
| 12th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 6 |
| 9th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 16 |
| 8th May 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 11 |
| 7th May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 449 |
| 6th May 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 367 |
| 5th May 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 1st May 2025 (Thu) | 21.80 | 21.80 | 20.20 | 20.20 | 72 |
| 30th Apr 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29th Apr 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 28th Apr 2025 (Mon) | 20.40 | 20.60 | 20.20 | 20.20 | 1,268 |