| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 283 |
| 18th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 1 |
| 17th Dec 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 16th Dec 2025 (Tue) | 20.80 | 20.80 | 20.60 | 20.60 | 21 |
| 15th Dec 2025 (Mon) | 20.80 | 20.80 | 20.40 | 20.40 | 102 |
| 12th Dec 2025 (Fri) | 20.40 | 20.80 | 20.40 | 20.80 | 110 |
| 11th Dec 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 2 |
| 10th Dec 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 9th Dec 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 8th Dec 2025 (Mon) | 20.60 | 20.80 | 20.40 | 20.40 | 213 |
| 5th Dec 2025 (Fri) | 20.60 | 20.80 | 20.40 | 20.60 | 66 |
| 4th Dec 2025 (Thu) | 20.60 | 20.80 | 20.60 | 20.60 | 81 |
| 3rd Dec 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 2nd Dec 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 5 |
| 1st Dec 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 403 |
| 28th Nov 2025 (Fri) | 20.80 | 20.80 | 20.60 | 20.80 | 450 |
| 27th Nov 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 26th Nov 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 800 |
| 25th Nov 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 24th Nov 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 5 |
| 21st Nov 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 20.60 | 20.60 | 9 |
| 19th Nov 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 18th Nov 2025 (Tue) | 20.60 | 20.80 | 20.40 | 20.80 | 1,635 |
| 17th Nov 2025 (Mon) | 21.00 | 21.00 | 20.60 | 20.60 | 201 |
| 14th Nov 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 2 |
| 13th Nov 2025 (Thu) | 20.80 | 21.00 | 20.80 | 21.00 | 174 |
| 12th Nov 2025 (Wed) | 21.20 | 21.20 | 20.80 | 20.80 | 78 |
| 11th Nov 2025 (Tue) | 21.40 | 21.40 | 20.80 | 21.20 | 519 |
| 10th Nov 2025 (Mon) | 20.60 | 21.40 | 20.60 | 21.40 | 1,071 |
| 7th Nov 2025 (Fri) | 21.40 | 21.40 | 21.20 | 21.20 | 11 |
| 6th Nov 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 4 |
| 5th Nov 2025 (Wed) | 21.40 | 21.40 | 21.00 | 21.00 | 113 |
| 4th Nov 2025 (Tue) | 21.00 | 21.00 | 20.00 | 20.00 | 123 |
| 3rd Nov 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 4 |
| 31st Oct 2025 (Fri) | 21.40 | 21.40 | 21.00 | 21.00 | 11 |
| 30th Oct 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 300 |
| 29th Oct 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 540 |
| 28th Oct 2025 (Tue) | 21.00 | 21.20 | 20.80 | 20.80 | 2,732 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 20.60 | 21.00 | 132 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 20.60 | 20.60 | 210 |
| 23rd Oct 2025 (Thu) | 21.20 | 21.20 | 21.00 | 21.00 | 5 |
| 22nd Oct 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 5 |
| 21st Oct 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 150 |