| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 21.60 | 21.60 | 21.40 | 21.40 | 1,219 |
| 26th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 454 |
| 25th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
| 23rd Feb 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 5 |
| 20th Feb 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 110 |
| 19th Feb 2026 (Thu) | 21.80 | 21.80 | 21.60 | 21.60 | 5 |
| 18th Feb 2026 (Wed) | 21.80 | 21.80 | 21.60 | 21.80 | 52,286 |
| 17th Feb 2026 (Tue) | 22.00 | 22.40 | 21.80 | 21.80 | 1,561 |
| 16th Feb 2026 (Mon) | 22.00 | 22.00 | 21.80 | 21.80 | 2,453 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 21.80 | 22.00 | 3,625 |
| 12th Feb 2026 (Thu) | 22.20 | 22.20 | 21.80 | 21.80 | 31 |
| 11th Feb 2026 (Wed) | 22.20 | 22.20 | 21.80 | 21.80 | 4 |
| 10th Feb 2026 (Tue) | 22.00 | 22.00 | 21.80 | 21.80 | 28,027 |
| 9th Feb 2026 (Mon) | 24.00 | 24.00 | 21.80 | 21.80 | 353 |
| 6th Feb 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 8 |
| 5th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 4th Feb 2026 (Wed) | 22.20 | 22.20 | 21.80 | 22.20 | 91 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 21.80 | 21.80 | 1,369 |
| 2nd Feb 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 135 |
| 30th Jan 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 29th Jan 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 154 |
| 28th Jan 2026 (Wed) | 22.60 | 22.60 | 22.00 | 22.20 | 52 |
| 27th Jan 2026 (Tue) | 22.80 | 22.80 | 22.00 | 22.00 | 837 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 22.40 | 22.40 | 248 |
| 23rd Jan 2026 (Fri) | 22.80 | 23.00 | 21.60 | 22.00 | 994 |
| 22nd Jan 2026 (Thu) | 22.80 | 23.00 | 22.80 | 23.00 | 14 |
| 21st Jan 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 20th Jan 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 19th Jan 2026 (Mon) | 23.00 | 23.00 | 22.80 | 22.80 | 865 |
| 16th Jan 2026 (Fri) | 22.80 | 22.80 | 22.20 | 22.20 | 1,287 |
| 15th Jan 2026 (Thu) | 22.20 | 22.60 | 22.20 | 22.20 | 1,914 |
| 14th Jan 2026 (Wed) | 22.40 | 22.40 | 22.20 | 22.20 | 34 |
| 13th Jan 2026 (Tue) | 22.40 | 22.40 | 22.00 | 22.00 | 40 |
| 12th Jan 2026 (Mon) | 21.60 | 22.00 | 21.60 | 22.00 | 310 |
| 9th Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 4 |
| 6th Jan 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 485 |
| 5th Jan 2026 (Mon) | 21.40 | 21.40 | 21.00 | 21.00 | 661 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 21.40 | 21.40 | 49 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 270 |
| 30th Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| 29th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |