Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ignitis. S (IGN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 21.00 21.20 20.80 20.80 15,562
28th Aug 2025 (Thu) 21.00 21.20 20.80 20.80 115,829
27th Aug 2025 (Wed) 21.00 21.00 20.80 21.00 18,517
26th Aug 2025 (Tue) 21.00 21.00 20.80 21.00 512
25th Aug 2025 (Mon) 20.80 20.80 20.80 20.80 0
22nd Aug 2025 (Fri) 20.80 20.80 20.80 20.80 75
21st Aug 2025 (Thu) 21.00 21.00 20.80 20.80 207
20th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 414
19th Aug 2025 (Tue) 21.00 21.00 20.80 20.80 72
18th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 438
15th Aug 2025 (Fri) 20.80 20.80 20.80 20.80 75
14th Aug 2025 (Thu) 20.60 20.60 20.60 20.60 62
13th Aug 2025 (Wed) 21.00 21.00 20.60 20.60 1,074
12th Aug 2025 (Tue) 20.60 20.80 20.60 20.60 736
11th Aug 2025 (Mon) 21.00 21.00 20.60 20.60 312
8th Aug 2025 (Fri) 20.80 21.00 20.80 21.00 77
7th Aug 2025 (Thu) 20.60 20.80 20.40 20.80 722
6th Aug 2025 (Wed) 20.60 20.80 20.60 20.80 22
5th Aug 2025 (Tue) 20.80 20.80 20.60 20.60 145
4th Aug 2025 (Mon) 20.80 20.80 20.60 20.60 5
1st Aug 2025 (Fri) 20.80 20.80 20.40 20.40 1,101
31st Jul 2025 (Thu) 20.80 20.80 20.60 20.80 89
30th Jul 2025 (Wed) 20.60 20.60 20.60 20.60 0
29th Jul 2025 (Tue) 20.60 20.60 20.60 20.60 216
28th Jul 2025 (Mon) 20.80 20.80 20.60 20.60 13
25th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 263
24th Jul 2025 (Thu) 20.60 20.60 20.60 20.60 0
23rd Jul 2025 (Wed) 20.60 20.60 20.60 20.60 15
22nd Jul 2025 (Tue) 20.60 20.60 20.60 20.60 9
21st Jul 2025 (Mon) 20.80 20.80 20.80 20.80 23
18th Jul 2025 (Fri) 20.60 20.80 20.60 20.80 4
17th Jul 2025 (Thu) 20.80 20.80 20.80 20.80 42
16th Jul 2025 (Wed) 20.80 20.80 20.80 20.80 11
15th Jul 2025 (Tue) 20.80 20.80 20.80 20.80 17
14th Jul 2025 (Mon) 20.60 20.60 20.60 20.60 10
11th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 21
10th Jul 2025 (Thu) 20.80 20.80 20.80 20.80 11
9th Jul 2025 (Wed) 20.80 20.80 20.60 20.60 47
8th Jul 2025 (Tue) 20.80 20.80 20.60 20.80 238
7th Jul 2025 (Mon) 21.00 21.00 20.60 20.60 581
4th Jul 2025 (Fri) 20.80 20.80 20.80 20.80 19
3rd Jul 2025 (Thu) 21.00 21.00 20.60 20.60 1,050
2nd Jul 2025 (Wed) 21.00 21.00 20.60 20.60 558
1st Jul 2025 (Tue) 20.60 20.60 20.60 20.60 0
FTSE 100 Latest
Value9,196.34
Change9.00