| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 21.20 | 21.20 | 21.00 | 21.00 | 20 |
| 7th Oct 2025 (Tue) | 20.60 | 21.00 | 20.60 | 21.00 | 25 |
| 6th Oct 2025 (Mon) | 21.00 | 21.00 | 20.60 | 20.60 | 347 |
| 3rd Oct 2025 (Fri) | 20.40 | 20.80 | 20.40 | 20.80 | 10 |
| 2nd Oct 2025 (Thu) | 21.00 | 21.00 | 20.80 | 20.80 | 280 |
| 1st Oct 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 30th Sep 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 9 |
| 29th Sep 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 26th Sep 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 310 |
| 25th Sep 2025 (Thu) | 20.40 | 20.40 | 20.20 | 20.20 | 3,081 |
| 24th Sep 2025 (Wed) | 21.00 | 21.00 | 20.40 | 20.40 | 21 |
| 23rd Sep 2025 (Tue) | 21.20 | 21.20 | 20.40 | 20.60 | 2,817 |
| 22nd Sep 2025 (Mon) | 21.00 | 21.40 | 21.00 | 21.40 | 2,891 |
| 19th Sep 2025 (Fri) | 21.20 | 21.20 | 21.00 | 21.00 | 453 |
| 18th Sep 2025 (Thu) | 21.20 | 21.20 | 20.80 | 21.00 | 194 |
| 17th Sep 2025 (Wed) | 21.40 | 21.40 | 20.80 | 20.80 | 1,242 |
| 16th Sep 2025 (Tue) | 21.40 | 21.40 | 21.20 | 21.40 | 646 |
| 15th Sep 2025 (Mon) | 21.20 | 21.20 | 21.00 | 21.20 | 161 |
| 12th Sep 2025 (Fri) | 21.40 | 21.40 | 21.20 | 21.20 | 33 |
| 11th Sep 2025 (Thu) | 21.40 | 21.40 | 21.20 | 21.20 | 529 |
| 10th Sep 2025 (Wed) | 21.20 | 21.20 | 21.00 | 21.00 | 453 |
| 9th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 78 |
| 8th Sep 2025 (Mon) | 21.20 | 21.20 | 21.00 | 21.00 | 69 |
| 5th Sep 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 36 |
| 4th Sep 2025 (Thu) | 21.60 | 21.60 | 21.00 | 21.40 | 376 |
| 3rd Sep 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 88 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 20 |
| 1st Sep 2025 (Mon) | 21.00 | 21.40 | 21.00 | 21.00 | 575 |
| 29th Aug 2025 (Fri) | 21.00 | 21.20 | 20.80 | 20.80 | 15,562 |
| 28th Aug 2025 (Thu) | 21.00 | 21.20 | 20.80 | 20.80 | 115,829 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 20.80 | 21.00 | 18,517 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 20.80 | 21.00 | 512 |
| 25th Aug 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 22nd Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 75 |
| 21st Aug 2025 (Thu) | 21.00 | 21.00 | 20.80 | 20.80 | 207 |
| 20th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 414 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 20.80 | 20.80 | 72 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 438 |
| 15th Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 75 |
| 14th Aug 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 62 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 20.60 | 20.60 | 1,074 |
| 12th Aug 2025 (Tue) | 20.60 | 20.80 | 20.60 | 20.60 | 736 |
| 11th Aug 2025 (Mon) | 21.00 | 21.00 | 20.60 | 20.60 | 312 |