| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,668 | £9.875 | Suspected BUY Trade |
16:35:24 - 04-Jul-25 |
| Buy* | 10 | £9.8775 | SI Trade |
16:28:55 - 04-Jul-25 |
| Buy* | 2 | £9.8775 | SI Trade |
16:28:55 - 04-Jul-25 |
| Buy* | 4 | £9.8775 | SI Trade |
16:28:55 - 04-Jul-25 |
| Unknown* | 0 | £9.8775 | SI Trade |
16:27:55 - 04-Jul-25 |
| Unknown* | 0 | £9.87 | SI Trade |
16:27:55 - 04-Jul-25 |
| Unknown* | 115 | £9.8705 | OTC Trade |
16:26:53 - 04-Jul-25 |
| Buy* | 304 | £9.8748 | Suspected BUY Trade |
16:26:50 - 04-Jul-25 |
| Sell* | 2 | £9.8737 | Negotiated Trade |
16:25:52 - 04-Jul-25 |
| Unknown* | 0 | £9.8775 | SI Trade |
16:25:46 - 04-Jul-25 |
| Buy* | 1 | £9.8775 | SI Trade |
16:25:46 - 04-Jul-25 |
| Unknown* | 0 | £9.8775 | SI Trade |
16:21:39 - 04-Jul-25 |
| Unknown* | 0 | £9.88 | SI Trade |
16:19:00 - 04-Jul-25 |
| Unknown* | 0 | £9.88 | SI Trade |
16:18:01 - 04-Jul-25 |
| Buy* | 1 | £9.88 | SI Trade |
16:16:23 - 04-Jul-25 |
| Buy* | 57 | £9.88 | SI Trade |
16:14:17 - 04-Jul-25 |
| Buy* | 42 | £9.88 | SI Trade |
16:13:34 - 04-Jul-25 |
| Sell* | 690 | £9.88 | Automatic Execution |
16:09:54 - 04-Jul-25 |
| Sell* | 699 | £9.88 | Automatic Execution |
16:09:54 - 04-Jul-25 |
| Sell* | 400 | £9.88 | Automatic Execution |
16:09:54 - 04-Jul-25 |
| Sell* | 160 | £9.8816 | Negotiated Trade |
16:06:48 - 04-Jul-25 |
| Sell* | 602 | £9.8825 | Automatic Execution |
16:06:13 - 04-Jul-25 |
| Sell* | 481 | £9.8825 | Automatic Execution |
16:06:13 - 04-Jul-25 |
| Unknown* | 0 | £9.885 | SI Trade |
16:04:44 - 04-Jul-25 |
| Sell* | 3 | £9.88 | SI Trade |
15:55:31 - 04-Jul-25 |
| Buy* | 1 | £9.8875 | SI Trade |
15:54:13 - 04-Jul-25 |
| Unknown* | 0 | £9.88 | SI Trade |
15:54:13 - 04-Jul-25 |
| Unknown* | 0 | £9.88 | SI Trade |
15:51:40 - 04-Jul-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
15:51:40 - 04-Jul-25 |
| Sell* | 453 | £9.885 | Automatic Execution |
15:48:21 - 04-Jul-25 |
| Sell* | 636 | £9.885 | Automatic Execution |
15:48:21 - 04-Jul-25 |
| Buy* | 4,045 | £9.8877 | Suspected BUY Trade |
15:47:42 - 04-Jul-25 |
| Buy* | 5 | £9.888 | Suspected BUY Trade |
15:47:04 - 04-Jul-25 |
| Buy* | 2 | £9.8925 | SI Trade |
15:46:50 - 04-Jul-25 |
| Sell* | 608 | £9.8866 | Negotiated Trade |
15:45:50 - 04-Jul-25 |
| Buy* | 1 | £9.89 | SI Trade |
15:44:13 - 04-Jul-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
15:41:01 - 04-Jul-25 |
| Buy* | 6,133 | £9.8875 | Automatic Execution |
15:37:09 - 04-Jul-25 |
| Sell* | 3,950 | £9.8875 | Automatic Execution |
15:37:09 - 04-Jul-25 |
| Sell* | 58 | £9.88788 | Negotiated Trade |
15:33:49 - 04-Jul-25 |
| Unknown* | 0 | £9.89 | SI Trade |
15:33:20 - 04-Jul-25 |
| Sell* | 684 | £9.89 | Automatic Execution |
15:33:20 - 04-Jul-25 |
| Sell* | 646 | £9.89 | Automatic Execution |
15:33:20 - 04-Jul-25 |
| Sell* | 307 | £9.8937 | Negotiated Trade |
15:30:46 - 04-Jul-25 |
| Sell* | 539 | £9.895 | Automatic Execution |
15:28:16 - 04-Jul-25 |
| Sell* | 585 | £9.895 | Automatic Execution |
15:28:16 - 04-Jul-25 |
| Sell* | 193 | £9.8957 | Negotiated Trade |
15:27:43 - 04-Jul-25 |
| Sell* | 103 | £9.8959 | Negotiated Trade |
15:26:48 - 04-Jul-25 |
| Sell* | 101 | £9.8955 | Negotiated Trade |
15:25:27 - 04-Jul-25 |
| Sell* | 7,075 | £9.8958 | Negotiated Trade |
15:21:31 - 04-Jul-25 |
| Sell* | 2 | £9.895 | SI Trade |
15:11:26 - 04-Jul-25 |
| Sell* | 595 | £9.90 | Automatic Execution |
15:11:01 - 04-Jul-25 |
| Buy* | 1 | £9.9025 | SI Trade |
15:07:46 - 04-Jul-25 |
| Unknown* | 0 | £9.9025 | SI Trade |
15:07:46 - 04-Jul-25 |
| Sell* | 322 | £9.895 | Automatic Execution |
15:03:09 - 04-Jul-25 |
| Sell* | 624 | £9.895 | Automatic Execution |
15:03:09 - 04-Jul-25 |
| Sell* | 3,223 | £9.8955 | Negotiated Trade |
15:01:34 - 04-Jul-25 |
| Sell* | 40 | £9.89513 | Negotiated Trade |
15:01:23 - 04-Jul-25 |
| Sell* | 104 | £9.89513 | Negotiated Trade |
15:01:08 - 04-Jul-25 |
| Sell* | 88 | £9.89513 | Negotiated Trade |
15:00:46 - 04-Jul-25 |
| Sell* | 79 | £9.89513 | Negotiated Trade |
15:00:46 - 04-Jul-25 |
| Sell* | 126 | £9.89513 | Negotiated Trade |
15:00:35 - 04-Jul-25 |
| Sell* | 127 | £9.895 | Automatic Execution |
14:59:22 - 04-Jul-25 |
| Buy* | 2,731 | £9.8975 | Automatic Execution |
14:58:24 - 04-Jul-25 |
| Sell* | 241 | £9.89 | Automatic Execution |
14:57:44 - 04-Jul-25 |
| Buy* | 773 | £9.8929 | Suspected BUY Trade |
14:57:31 - 04-Jul-25 |
| Unknown* | 0 | £9.89 | SI Trade |
14:57:05 - 04-Jul-25 |
| Sell* | 164 | £9.89 | Automatic Execution |
14:56:02 - 04-Jul-25 |
| Sell* | 588 | £9.895 | Automatic Execution |
14:55:21 - 04-Jul-25 |
| Buy* | 10 | £9.8975 | SI Trade |
14:55:08 - 04-Jul-25 |
| Buy* | 3 | £9.8975 | SI Trade |
14:54:17 - 04-Jul-25 |
| Unknown* | 0 | £9.8925 | SI Trade |
14:54:17 - 04-Jul-25 |
| Buy* | 4 | £9.8975 | SI Trade |
14:53:45 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:50:08 - 04-Jul-25 |
| Buy* | 8 | £9.895 | SI Trade |
14:50:08 - 04-Jul-25 |
| Sell* | 565 | £9.895 | Automatic Execution |
14:50:08 - 04-Jul-25 |
| Sell* | 630 | £9.895 | Automatic Execution |
14:50:08 - 04-Jul-25 |
| Buy* | 2 | £9.8975 | SI Trade |
14:45:48 - 04-Jul-25 |
| Sell* | 200 | £9.8929 | Negotiated Trade |
14:44:46 - 04-Jul-25 |
| Buy* | 1 | £9.895 | SI Trade |
14:43:12 - 04-Jul-25 |
| Sell* | 544 | £9.895 | Automatic Execution |
14:33:57 - 04-Jul-25 |
| Sell* | 645 | £9.895 | Automatic Execution |
14:33:57 - 04-Jul-25 |
| Buy* | 2 | £9.8975 | SI Trade |
14:29:26 - 04-Jul-25 |
| Buy* | 1 | £9.8975 | SI Trade |
14:27:19 - 04-Jul-25 |
| Sell* | 31 | £9.8941 | Negotiated Trade |
14:27:11 - 04-Jul-25 |
| Sell* | 549 | £9.8975 | Automatic Execution |
14:19:23 - 04-Jul-25 |
| Unknown* | 0 | £9.90 | SI Trade |
14:18:50 - 04-Jul-25 |
| Sell* | 51 | £9.8973 | Negotiated Trade |
14:18:23 - 04-Jul-25 |
| Sell* | 153 | £9.8964 | Negotiated Trade |
14:17:51 - 04-Jul-25 |
| Sell* | 10 | £9.8954 | Negotiated Trade |
14:17:44 - 04-Jul-25 |
| Sell* | 98 | £9.8947 | Negotiated Trade |
14:17:07 - 04-Jul-25 |
| Buy* | 1,389 | £9.8966 | Suspected BUY Trade |
14:16:46 - 04-Jul-25 |
| Sell* | 499 | £9.8975 | Automatic Execution |
14:16:41 - 04-Jul-25 |
| Sell* | 78 | £9.8975 | Automatic Execution |
14:16:37 - 04-Jul-25 |
| Sell* | 320 | £9.8952 | Negotiated Trade |
14:16:19 - 04-Jul-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
14:15:47 - 04-Jul-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
14:13:55 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:13:44 - 04-Jul-25 |
| Unknown* | 517 | £9.8975 | Automatic Execution |
14:12:03 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:11:52 - 04-Jul-25 |
| Buy* | 3 | £9.8975 | SI Trade |
14:08:00 - 04-Jul-25 |
| Buy* | 5 | £9.8975 | SI Trade |
14:07:51 - 04-Jul-25 |
| Unknown* | 0 | £9.8925 | SI Trade |
14:07:51 - 04-Jul-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
14:07:51 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:06:12 - 04-Jul-25 |
| Buy* | 107 | £9.895 | Automatic Execution |
14:04:04 - 04-Jul-25 |
| Sell* | 451 | £9.89 | Automatic Execution |
14:02:05 - 04-Jul-25 |
| Buy* | 191 | £9.895 | Automatic Execution |
14:01:45 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:01:39 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:01:39 - 04-Jul-25 |
| Buy* | 730 | £9.8926 | Suspected BUY Trade |
14:01:23 - 04-Jul-25 |
| Unknown* | 0 | £9.89 | SI Trade |
14:00:30 - 04-Jul-25 |
| Buy* | 1,563 | £9.8938 | SI Trade |
13:57:10 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:57:00 - 04-Jul-25 |
| Unknown* | 501 | £9.8925 | Automatic Execution |
13:56:31 - 04-Jul-25 |
| Sell* | 1 | £9.8875 | SI Trade |
13:55:28 - 04-Jul-25 |
| Buy* | 15 | £9.8925 | SI Trade |
13:54:05 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:53:53 - 04-Jul-25 |
| Sell* | 614 | £9.8925 | Automatic Execution |
13:52:21 - 04-Jul-25 |
| Unknown* | 107 | £9.89125 | Negotiated Trade |
13:48:39 - 04-Jul-25 |
| Sell* | 1 | £9.8875 | SI Trade |
13:45:34 - 04-Jul-25 |
| Sell* | 618 | £9.89 | Automatic Execution |
13:42:37 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:39:46 - 04-Jul-25 |
| Unknown* | 547 | £9.8925 | Automatic Execution |
13:38:41 - 04-Jul-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
13:31:11 - 04-Jul-25 |
| Unknown* | 629 | £9.8925 | Automatic Execution |
13:29:50 - 04-Jul-25 |
| Buy* | 15 | £9.895 | SI Trade |
13:26:28 - 04-Jul-25 |
| Sell* | 60 | £9.8906 | Negotiated Trade |
13:17:12 - 04-Jul-25 |
| Sell* | 529 | £9.8925 | Automatic Execution |
13:16:02 - 04-Jul-25 |
| Sell* | 691 | £9.8925 | Automatic Execution |
13:16:02 - 04-Jul-25 |
| Unknown* | 579 | £9.895 | Automatic Execution |
13:13:17 - 04-Jul-25 |
| Buy* | 60 | £9.8913 | Suspected BUY Trade |
13:10:34 - 04-Jul-25 |
| Sell* | 1 | £9.8875 | SI Trade |
13:10:26 - 04-Jul-25 |
| Buy* | 9,774 | £9.895 | Automatic Execution |
13:07:24 - 04-Jul-25 |
| Buy* | 21,629 | £9.895 | Automatic Execution |
13:07:24 - 04-Jul-25 |
| Buy* | 13,161 | £9.895 | Automatic Execution |
13:07:24 - 04-Jul-25 |
| Sell* | 524 | £9.8925 | Automatic Execution |
13:06:07 - 04-Jul-25 |
| Sell* | 715 | £9.8925 | Automatic Execution |
13:06:07 - 04-Jul-25 |
| Buy* | 3 | £9.8975 | SI Trade |
13:01:34 - 04-Jul-25 |
| Buy* | 1 | £9.895 | SI Trade |
12:58:38 - 04-Jul-25 |
| Sell* | 267 | £9.8923 | Negotiated Trade |
12:55:28 - 04-Jul-25 |
| Buy* | 2 | £9.895 | SI Trade |
12:55:09 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
12:55:09 - 04-Jul-25 |
| Buy* | 1 | £9.895 | SI Trade |
12:52:11 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
12:52:11 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
12:52:11 - 04-Jul-25 |
| Unknown* | 0 | £9.89 | SI Trade |
12:48:44 - 04-Jul-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
12:48:06 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
12:47:11 - 04-Jul-25 |
| Buy* | 4 | £9.895 | SI Trade |
12:47:11 - 04-Jul-25 |
| Buy* | 7,008 | £9.8928 | Suspected BUY Trade |
12:44:04 - 04-Jul-25 |
| Sell* | 7 | £9.89 | SI Trade |
12:42:09 - 04-Jul-25 |
| Unknown* | 0 | £9.90 | SI Trade |
12:39:23 - 04-Jul-25 |
| Sell* | 594 | £9.895 | Automatic Execution |
12:39:23 - 04-Jul-25 |
| Sell* | 608 | £9.895 | Automatic Execution |
12:39:23 - 04-Jul-25 |
| Buy* | 500 | £9.8994 | Suspected BUY Trade |
12:36:34 - 04-Jul-25 |
| Buy* | 10 | £9.9025 | SI Trade |
12:36:01 - 04-Jul-25 |
| Buy* | 10 | £9.9025 | SI Trade |
12:36:01 - 04-Jul-25 |
| Unknown* | 0 | £9.90 | SI Trade |
12:34:27 - 04-Jul-25 |
| Buy* | 507 | £9.90 | Automatic Execution |
12:33:38 - 04-Jul-25 |
| Buy* | 650 | £9.90 | Automatic Execution |
12:33:38 - 04-Jul-25 |
| Buy* | 1 | £9.90 | SI Trade |
12:31:45 - 04-Jul-25 |
| Unknown* | 0 | £9.9025 | SI Trade |
12:30:45 - 04-Jul-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
12:29:45 - 04-Jul-25 |
| Unknown* | 1 | £9.8975 | OTC Trade |
12:22:52 - 04-Jul-25 |
| Unknown* | 20 | £9.8975 | OTC Trade |
12:22:52 - 04-Jul-25 |
| Sell* | 2,199 | £9.895 | Automatic Execution |
12:21:54 - 04-Jul-25 |
| Sell* | 481 | £9.895 | Automatic Execution |
12:21:54 - 04-Jul-25 |
| Sell* | 140 | £9.895 | Automatic Execution |
12:21:54 - 04-Jul-25 |
| Sell* | 2,820 | £9.89526 | Negotiated Trade |
12:20:31 - 04-Jul-25 |
| Sell* | 525 | £9.8975 | Automatic Execution |
12:20:14 - 04-Jul-25 |
| Buy* | 1 | £9.90 | SI Trade |
12:19:56 - 04-Jul-25 |
| Buy* | 1 | £9.8975 | SI Trade |
12:12:10 - 04-Jul-25 |
| Sell* | 720 | £9.895 | Automatic Execution |
12:12:10 - 04-Jul-25 |
| Sell* | 323 | £9.8929 | Negotiated Trade |
12:08:10 - 04-Jul-25 |
| Buy* | 6 | £9.895 | SI Trade |
12:08:00 - 04-Jul-25 |
| Buy* | 5 | £9.8975 | SI Trade |
12:07:59 - 04-Jul-25 |
| Sell* | 2,181 | £9.8925 | Automatic Execution |
12:05:30 - 04-Jul-25 |
| Sell* | 562 | £9.8925 | Automatic Execution |
12:05:30 - 04-Jul-25 |
| Sell* | 54 | £9.8925 | Automatic Execution |
12:05:29 - 04-Jul-25 |
| Buy* | 13 | £9.895 | SI Trade |
12:05:29 - 04-Jul-25 |
| Buy* | 1 | £9.895 | SI Trade |
12:05:29 - 04-Jul-25 |
| Sell* | 146 | £9.891 | Negotiated Trade |
11:56:50 - 04-Jul-25 |
| Sell* | 5 | £9.89 | SI Trade |
11:55:21 - 04-Jul-25 |
| Buy* | 1,881 | £9.8925 | Automatic Execution |
11:55:21 - 04-Jul-25 |
| Buy* | 18 | £9.895 | SI Trade |
11:55:10 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
11:51:33 - 04-Jul-25 |
| Sell* | 503 | £9.89 | Automatic Execution |
11:51:33 - 04-Jul-25 |
| Sell* | 443 | £9.89 | Automatic Execution |
11:51:33 - 04-Jul-25 |
| Sell* | 2,182 | £9.89 | Automatic Execution |
11:51:33 - 04-Jul-25 |
| Buy* | 2 | £9.8925 | SI Trade |
11:50:47 - 04-Jul-25 |
| Sell* | 203 | £9.8908 | Negotiated Trade |
11:50:43 - 04-Jul-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
11:49:55 - 04-Jul-25 |
| Unknown* | 0 | £9.89 | SI Trade |
11:48:43 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
11:45:35 - 04-Jul-25 |
| Sell* | 1 | £9.89 | SI Trade |
11:44:38 - 04-Jul-25 |
| Unknown* | 0 | £9.895 | SI Trade |
11:44:38 - 04-Jul-25 |
| Sell* | 670 | £9.8925 | Automatic Execution |
11:44:14 - 04-Jul-25 |
| Buy* | 591 | £9.895 | Automatic Execution |
11:43:44 - 04-Jul-25 |