| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,302 | £9.9225 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 35 | £9.9275 | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
16:27:07 - 06-Feb-26 |
| Sell* | 3 | £9.9225 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | £9.9225 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | £9.9225 | SI Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:21:07 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:19:26 - 06-Feb-26 |
| Sell* | 1,000 | £9.92475 | Negotiated Trade |
16:16:49 - 06-Feb-26 |
| Buy* | 400 | £9.925 | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 696 | £9.9225 | Automatic Execution |
16:15:28 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:14:03 - 06-Feb-26 |
| Buy* | 3 | £9.93 | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:13:21 - 06-Feb-26 |
| Buy* | 5 | £9.93 | SI Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 1 | £9.9225 | SI Trade |
16:11:29 - 06-Feb-26 |
| Sell* | 1 | £9.9225 | SI Trade |
16:10:49 - 06-Feb-26 |
| Buy* | 627 | £9.92693 | Suspected BUY Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:09:39 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:09:39 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
16:08:35 - 06-Feb-26 |
| Sell* | 33 | £9.9225 | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | £9.9225 | SI Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 5 | £9.9275 | SI Trade |
16:01:22 - 06-Feb-26 |
| Buy* | 5 | £9.9275 | SI Trade |
16:00:58 - 06-Feb-26 |
| Buy* | 6 | £9.9275 | SI Trade |
15:59:57 - 06-Feb-26 |
| Buy* | 6 | £9.925 | SI Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
15:55:35 - 06-Feb-26 |
| Buy* | 1 | £9.925 | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 4 | £9.9175 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | £9.9175 | SI Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 100 | £9.9175 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 5 | £9.92 | SI Trade |
15:48:04 - 06-Feb-26 |
| Buy* | 4 | £9.92175 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 61 | £9.9196 | Negotiated Trade |
15:46:45 - 06-Feb-26 |
| Buy* | 2,000 | £9.92225 | Suspected BUY Trade |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | £9.915 | SI Trade |
15:43:47 - 06-Feb-26 |
| Unknown* | 0 | £9.9225 | SI Trade |
15:43:36 - 06-Feb-26 |
| Sell* | 680 | £9.9182 | Negotiated Trade |
15:43:11 - 06-Feb-26 |
| Sell* | 4,935 | £9.91681 | Ordinary |
15:41:09 - 06-Feb-26 |
| Buy* | 2 | £9.9225 | SI Trade |
15:39:50 - 06-Feb-26 |
| Unknown* | 0 | £9.915 | SI Trade |
15:39:50 - 06-Feb-26 |
| Sell* | 2,335 | £9.915 | Automatic Execution |
15:38:08 - 06-Feb-26 |
| Sell* | 57 | £9.9171 | Negotiated Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 0 | £9.915 | SI Trade |
15:36:05 - 06-Feb-26 |
| Sell* | 6,022 | £9.9177 | Negotiated Trade |
15:35:48 - 06-Feb-26 |
| Sell* | 754 | £9.92 | Automatic Execution |
15:34:34 - 06-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
15:34:29 - 06-Feb-26 |
| Sell* | 11 | £9.92 | SI Trade |
15:33:00 - 06-Feb-26 |
| Buy* | 5 | £9.925 | SI Trade |
15:33:00 - 06-Feb-26 |
| Sell* | 1,645 | £9.9219 | Negotiated Trade |
15:32:17 - 06-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
15:29:25 - 06-Feb-26 |
| Sell* | 1 | £9.9225 | SI Trade |
15:23:40 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 550 | £9.9262 | Negotiated Trade |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | £9.93 | SI Trade |
15:18:29 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
15:17:05 - 06-Feb-26 |
| Buy* | 61 | £9.9275 | SI Trade |
15:16:15 - 06-Feb-26 |
| Buy* | 7 | £9.9275 | SI Trade |
15:15:41 - 06-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
15:14:53 - 06-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
15:14:40 - 06-Feb-26 |
| Sell* | 39 | £9.9229 | Negotiated Trade |
15:10:59 - 06-Feb-26 |
| Sell* | 18 | £9.92 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
15:09:51 - 06-Feb-26 |
| Sell* | 1 | £9.92 | SI Trade |
15:08:57 - 06-Feb-26 |
| Buy* | 19 | £9.9275 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 1 | £9.9275 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
15:04:08 - 06-Feb-26 |
| Sell* | 6 | £9.92 | SI Trade |
15:02:44 - 06-Feb-26 |
| Buy* | 2 | £9.9275 | SI Trade |
15:01:50 - 06-Feb-26 |
| Buy* | 2,029 | £9.92496 | Ordinary |
15:01:20 - 06-Feb-26 |
| Buy* | 2 | £9.9275 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
14:58:37 - 06-Feb-26 |
| Sell* | 5 | £9.92225 | Negotiated Trade |
14:57:12 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | £9.925 | SI Trade |
14:56:07 - 06-Feb-26 |
| Buy* | 338 | £9.925 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 151 | £9.9233 | Suspected BUY Trade |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | £9.92 | SI Trade |
14:54:44 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
14:54:01 - 06-Feb-26 |
| Sell* | 2 | £9.92 | SI Trade |
14:52:09 - 06-Feb-26 |
| Sell* | 1,734 | £9.92 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 33 | £9.924 | Negotiated Trade |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | £9.93 | SI Trade |
14:50:29 - 06-Feb-26 |
| Buy* | 324 | £9.93 | SI Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 9 | £9.93 | SI Trade |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | £9.9225 | SI Trade |
14:45:39 - 06-Feb-26 |
| Sell* | 598 | £9.925 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 26 | £9.93 | SI Trade |
14:44:21 - 06-Feb-26 |
| Buy* | 2,041 | £9.93 | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
14:42:19 - 06-Feb-26 |
| Buy* | 1 | £9.93 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | OTC Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:34:52 - 06-Feb-26 |
| Buy* | 601 | £9.93 | SI Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 601 | £9.93 | OTC Trade |
14:34:52 - 06-Feb-26 |
| Sell* | 4,372 | £9.9295 | Negotiated Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
14:32:54 - 06-Feb-26 |
| Sell* | 536 | £9.9338 | Negotiated Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:30:01 - 06-Feb-26 |
| Sell* | 1,155 | £9.93029 | Ordinary |
14:29:42 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:29:11 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:28:20 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:28:20 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:28:20 - 06-Feb-26 |
| Sell* | 46 | £9.92788 | Negotiated Trade |
14:26:26 - 06-Feb-26 |
| Sell* | 1,391 | £9.92998 | Ordinary |
14:25:52 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
14:22:27 - 06-Feb-26 |
| Sell* | 34 | £9.9297 | Negotiated Trade |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | £9.9275 | SI Trade |
14:21:01 - 06-Feb-26 |
| Sell* | 1,060 | £9.92997 | Negotiated Trade |
14:19:34 - 06-Feb-26 |
| Sell* | 7 | £9.9275 | SI Trade |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | £9.935 | SI Trade |
14:18:37 - 06-Feb-26 |
| Sell* | 55 | £9.9275 | SI Trade |
14:17:23 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
14:17:23 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
14:15:11 - 06-Feb-26 |
| Buy* | 1 | £9.9317 | Suspected BUY Trade |
14:15:07 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:12:16 - 06-Feb-26 |
| Sell* | 4 | £9.93 | SI Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:07:40 - 06-Feb-26 |
| Sell* | 20 | £9.9335 | Negotiated Trade |
14:07:14 - 06-Feb-26 |
| Sell* | 5,880 | £9.9331 | Negotiated Trade |
14:06:47 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:06:24 - 06-Feb-26 |
| Sell* | 1 | £9.93 | SI Trade |
14:06:24 - 06-Feb-26 |
| Sell* | 7 | £9.93 | SI Trade |
14:04:34 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
14:04:06 - 06-Feb-26 |
| Sell* | 8,572 | £9.9317 | Negotiated Trade |
14:03:52 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
14:01:45 - 06-Feb-26 |
| Sell* | 341 | £9.9335 | Negotiated Trade |
14:01:28 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
13:58:57 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
13:58:39 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | £9.93 | SI Trade |
13:41:40 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
13:39:05 - 06-Feb-26 |
| Unknown* | 0 | £9.9325 | OTC Trade |
13:37:11 - 06-Feb-26 |
| Unknown* | 0 | £9.9325 | SI Trade |
13:37:11 - 06-Feb-26 |
| Unknown* | 296 | £9.9325 | OTC Trade |
13:37:11 - 06-Feb-26 |
| Sell* | 296 | £9.9325 | SI Trade |
13:37:11 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
13:35:54 - 06-Feb-26 |
| Unknown* | 0 | £9.9325 | SI Trade |
13:35:08 - 06-Feb-26 |
| Sell* | 14 | £9.93225 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Sell* | 1 | £9.93 | SI Trade |
13:33:37 - 06-Feb-26 |
| Buy* | 16 | £9.9375 | SI Trade |
13:33:06 - 06-Feb-26 |
| Buy* | 50 | £9.935 | SI Trade |
13:32:11 - 06-Feb-26 |
| Buy* | 50 | £9.935 | SI Trade |
13:31:19 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
13:30:37 - 06-Feb-26 |
| Buy* | 1 | £9.935 | SI Trade |
13:30:37 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
13:29:23 - 06-Feb-26 |
| Sell* | 16 | £9.9316 | Negotiated Trade |
13:27:47 - 06-Feb-26 |
| Sell* | 14 | £9.93225 | Negotiated Trade |
13:27:06 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
13:25:26 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
13:23:18 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
13:23:16 - 06-Feb-26 |
| Sell* | 30 | £9.925 | SI Trade |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | £9.9325 | SI Trade |
13:22:41 - 06-Feb-26 |
| Sell* | 3 | £9.925 | SI Trade |
13:22:14 - 06-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
13:21:23 - 06-Feb-26 |
| Buy* | 8 | £9.9325 | SI Trade |
13:20:14 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
13:18:39 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
13:18:39 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | £9.935 | SI Trade |
13:16:10 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
13:14:57 - 06-Feb-26 |
| Sell* | 1 | £9.9275 | SI Trade |
13:14:57 - 06-Feb-26 |
| Sell* | 13 | £9.9291 | Negotiated Trade |
13:14:19 - 06-Feb-26 |
| Buy* | 10 | £9.9325 | SI Trade |
13:13:39 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
13:12:34 - 06-Feb-26 |
| Buy* | 1 | £9.935 | SI Trade |
13:10:27 - 06-Feb-26 |
| Unknown* | 371 | £9.9344 | OTC Trade |
13:09:29 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
13:08:30 - 06-Feb-26 |
| Unknown* | 0 | £9.9375 | SI Trade |
13:07:33 - 06-Feb-26 |
| Sell* | 1 | £9.9325 | SI Trade |
13:06:11 - 06-Feb-26 |
| Buy* | 1 | £9.9375 | SI Trade |
13:04:11 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
13:03:06 - 06-Feb-26 |
| Unknown* | 0 | £9.93 | SI Trade |
13:03:06 - 06-Feb-26 |
| Buy* | 1 | £9.935 | SI Trade |
12:59:54 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
12:59:14 - 06-Feb-26 |
| Unknown* | 0 | £9.935 | SI Trade |
12:58:04 - 06-Feb-26 |
| Buy* | 2 | £9.935 | SI Trade |
12:56:15 - 06-Feb-26 |
| Unknown* | 0 | £9.9325 | SI Trade |
12:52:42 - 06-Feb-26 |
| Sell* | 866 | £9.925 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 2 | £9.925 | SI Trade |
12:51:52 - 06-Feb-26 |
| Unknown* | 0 | £9.9325 | SI Trade |
12:51:52 - 06-Feb-26 |
| Sell* | 99 | £9.925 | SI Trade |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | £9.9325 | SI Trade |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | £9.9325 | SI Trade |
12:48:51 - 06-Feb-26 |
| Unknown* | 0 | £9.9275 | SI Trade |
12:47:37 - 06-Feb-26 |