| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,503 | £9.805 | Suspected BUY Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 0 | £9.80 | SI Trade |
16:29:49 - 03-Jun-25 |
| Sell* | 222 | £9.80 | Automatic Execution |
16:27:56 - 03-Jun-25 |
| Sell* | 2,634 | £9.80 | Automatic Execution |
16:27:56 - 03-Jun-25 |
| Sell* | 285 | £9.80 | Automatic Execution |
16:27:56 - 03-Jun-25 |
| Unknown* | 0 | £9.81 | SI Trade |
16:25:59 - 03-Jun-25 |
| Unknown* | 0 | £9.8075 | SI Trade |
16:21:44 - 03-Jun-25 |
| Buy* | 6 | £9.8075 | SI Trade |
16:18:49 - 03-Jun-25 |
| Unknown* | 0 | £9.8025 | SI Trade |
16:18:49 - 03-Jun-25 |
| Unknown* | 0 | £9.815 | SI Trade |
16:17:11 - 03-Jun-25 |
| Buy* | 1 | £9.815 | SI Trade |
16:17:11 - 03-Jun-25 |
| Unknown* | 0 | £9.815 | SI Trade |
16:17:11 - 03-Jun-25 |
| Unknown* | 0 | £9.815 | SI Trade |
16:17:11 - 03-Jun-25 |
| Sell* | 13 | £9.805 | SI Trade |
16:08:43 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
16:08:43 - 03-Jun-25 |
| Buy* | 298 | £9.8105 | Suspected BUY Trade |
16:07:54 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
16:04:57 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
16:04:03 - 03-Jun-25 |
| Buy* | 2 | £9.815 | SI Trade |
16:03:02 - 03-Jun-25 |
| Buy* | 400 | £9.815 | Automatic Execution |
16:03:02 - 03-Jun-25 |
| Buy* | 467 | £9.813 | Suspected BUY Trade |
16:02:50 - 03-Jun-25 |
| Buy* | 815 | £9.8131 | Suspected BUY Trade |
16:01:58 - 03-Jun-25 |
| Buy* | 250 | £9.8134 | Suspected BUY Trade |
15:58:48 - 03-Jun-25 |
| Buy* | 6 | £9.815 | SI Trade |
15:57:21 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
15:54:33 - 03-Jun-25 |
| Unknown* | 0 | £9.815 | SI Trade |
15:53:34 - 03-Jun-25 |
| Sell* | 500 | £9.8091 | Negotiated Trade |
15:48:58 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
15:48:54 - 03-Jun-25 |
| Buy* | 96 | £9.8134 | Suspected BUY Trade |
15:46:35 - 03-Jun-25 |
| Unknown* | 0 | £9.815 | SI Trade |
15:43:59 - 03-Jun-25 |
| Buy* | 312 | £9.8128 | Suspected BUY Trade |
15:39:11 - 03-Jun-25 |
| Unknown* | 0 | £9.8125 | SI Trade |
15:29:44 - 03-Jun-25 |
| Unknown* | 0 | £9.81 | SI Trade |
15:29:39 - 03-Jun-25 |
| Sell* | 43 | £9.805 | Automatic Execution |
15:29:39 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
15:28:20 - 03-Jun-25 |
| Sell* | 1 | £9.805 | SI Trade |
15:28:09 - 03-Jun-25 |
| Buy* | 403 | £9.8084 | Suspected BUY Trade |
15:27:41 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
15:27:27 - 03-Jun-25 |
| Sell* | 509 | £9.8103 | Negotiated Trade |
15:26:47 - 03-Jun-25 |
| Buy* | 1 | £9.815 | SI Trade |
15:26:24 - 03-Jun-25 |
| Unknown* | 0 | £9.815 | SI Trade |
15:25:31 - 03-Jun-25 |
| Buy* | 1 | £9.82 | SI Trade |
15:23:05 - 03-Jun-25 |
| Sell* | 10 | £9.8125 | SI Trade |
15:23:01 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
15:19:04 - 03-Jun-25 |
| Sell* | 39 | £9.812 | Negotiated Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
15:17:19 - 03-Jun-25 |
| Buy* | 5 | £9.8175 | SI Trade |
15:17:19 - 03-Jun-25 |
| Buy* | 3,106 | £9.8138 | Suspected BUY Trade |
15:16:21 - 03-Jun-25 |
| Buy* | 406 | £9.8126 | Suspected BUY Trade |
15:12:47 - 03-Jun-25 |
| Buy* | 100 | £9.815 | SI Trade |
15:08:11 - 03-Jun-25 |
| Unknown* | 100 | £9.815 | OTC Trade |
15:08:11 - 03-Jun-25 |
| Buy* | 11 | £9.8225 | SI Trade |
15:06:12 - 03-Jun-25 |
| Sell* | 14 | £9.8212 | Negotiated Trade |
15:04:12 - 03-Jun-25 |
| Unknown* | 2,278 | £9.82 | SI Trade |
15:03:14 - 03-Jun-25 |
| Buy* | 1 | £9.825 | SI Trade |
15:03:11 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
15:02:40 - 03-Jun-25 |
| Sell* | 1 | £9.815 | SI Trade |
15:01:59 - 03-Jun-25 |
| Sell* | 16 | £9.815 | SI Trade |
15:00:01 - 03-Jun-25 |
| Unknown* | 118 | £9.8275 | OTC Trade |
15:00:00 - 03-Jun-25 |
| Unknown* | 0 | £9.82 | SI Trade |
14:59:01 - 03-Jun-25 |
| Unknown* | 0 | £9.8275 | SI Trade |
14:56:23 - 03-Jun-25 |
| Sell* | 2 | £9.82 | SI Trade |
14:56:23 - 03-Jun-25 |
| Buy* | 12 | £9.8275 | SI Trade |
14:56:23 - 03-Jun-25 |
| Buy* | 29 | £9.8275 | SI Trade |
14:55:05 - 03-Jun-25 |
| Buy* | 25 | £9.8275 | SI Trade |
14:53:46 - 03-Jun-25 |
| Unknown* | 0 | £9.8275 | SI Trade |
14:53:46 - 03-Jun-25 |
| Unknown* | 0 | £9.8275 | SI Trade |
14:53:30 - 03-Jun-25 |
| Sell* | 28 | £9.8209 | Negotiated Trade |
14:50:08 - 03-Jun-25 |
| Buy* | 4,569 | £9.825 | SI Trade |
14:48:02 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
14:46:00 - 03-Jun-25 |
| Sell* | 1,131 | £9.81861 | Negotiated Trade |
14:45:13 - 03-Jun-25 |
| Unknown* | 1 | £9.825 | OTC Trade |
14:44:52 - 03-Jun-25 |
| Unknown* | 19 | £9.825 | OTC Trade |
14:44:51 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
14:41:39 - 03-Jun-25 |
| Buy* | 1 | £9.82 | SI Trade |
14:37:23 - 03-Jun-25 |
| Buy* | 1,767 | £9.8225 | Automatic Execution |
14:35:40 - 03-Jun-25 |
| Buy* | 2,233 | £9.8225 | Automatic Execution |
14:35:40 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
14:35:10 - 03-Jun-25 |
| Buy* | 152 | £9.8163 | Suspected BUY Trade |
14:35:04 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
14:34:42 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
14:33:34 - 03-Jun-25 |
| Unknown* | 0 | £9.805 | SI Trade |
14:32:39 - 03-Jun-25 |
| Sell* | 646 | £9.8104 | Negotiated Trade |
14:32:13 - 03-Jun-25 |
| Sell* | 9 | £9.805 | SI Trade |
14:30:50 - 03-Jun-25 |
| Sell* | 30 | £9.8093 | Negotiated Trade |
14:29:57 - 03-Jun-25 |
| Sell* | 4 | £9.8089 | Negotiated Trade |
14:29:36 - 03-Jun-25 |
| Sell* | 10 | £9.809 | Negotiated Trade |
14:29:27 - 03-Jun-25 |
| Sell* | 55 | £9.8088 | Negotiated Trade |
14:28:16 - 03-Jun-25 |
| Sell* | 24 | £9.805 | SI Trade |
14:28:13 - 03-Jun-25 |
| Buy* | 1,283 | £9.8133 | Suspected BUY Trade |
14:27:37 - 03-Jun-25 |
| Buy* | 3 | £9.8141 | Suspected BUY Trade |
14:24:58 - 03-Jun-25 |
| Buy* | 1,955 | £9.8175 | SI Trade |
14:23:46 - 03-Jun-25 |
| Buy* | 48 | £9.8105 | Suspected BUY Trade |
14:16:36 - 03-Jun-25 |
| Sell* | 33 | £9.8077 | Negotiated Trade |
14:16:36 - 03-Jun-25 |
| Sell* | 25 | £9.8077 | Negotiated Trade |
14:16:34 - 03-Jun-25 |
| Sell* | 9 | £9.80688 | Negotiated Trade |
14:15:43 - 03-Jun-25 |
| Sell* | 260 | £9.8056 | Negotiated Trade |
14:13:07 - 03-Jun-25 |
| Buy* | 6 | £9.81 | SI Trade |
14:11:48 - 03-Jun-25 |
| Unknown* | 0 | £9.80 | SI Trade |
14:11:15 - 03-Jun-25 |
| Buy* | 4 | £9.81 | SI Trade |
14:08:24 - 03-Jun-25 |
| Unknown* | 0 | £9.80 | SI Trade |
13:58:52 - 03-Jun-25 |
| Buy* | 2,400 | £9.8115 | Suspected BUY Trade |
13:55:41 - 03-Jun-25 |
| Buy* | 4,000 | £9.8117 | Suspected BUY Trade |
13:52:33 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
13:52:01 - 03-Jun-25 |
| Sell* | 13 | £9.80 | SI Trade |
13:50:52 - 03-Jun-25 |
| Buy* | 4 | £9.8175 | SI Trade |
13:49:15 - 03-Jun-25 |
| Buy* | 10,870 | £9.8097 | Suspected BUY Trade |
13:47:12 - 03-Jun-25 |
| Buy* | 5,600 | £9.8122 | Ordinary |
13:46:21 - 03-Jun-25 |
| Buy* | 1,490 | £9.815 | Automatic Execution |
13:44:41 - 03-Jun-25 |
| Sell* | 1,018 | £9.8149 | Negotiated Trade |
13:41:14 - 03-Jun-25 |
| Buy* | 15 | £9.8201 | Suspected BUY Trade |
13:41:07 - 03-Jun-25 |
| Buy* | 299 | £9.8213 | SI Trade |
13:40:55 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
13:40:33 - 03-Jun-25 |
| Buy* | 2 | £9.8225 | SI Trade |
13:40:33 - 03-Jun-25 |
| Buy* | 2 | £9.8225 | SI Trade |
13:40:33 - 03-Jun-25 |
| Sell* | 1,204 | £9.8149 | Negotiated Trade |
13:40:22 - 03-Jun-25 |
| Buy* | 19,526 | £9.81 | Automatic Execution |
13:35:38 - 03-Jun-25 |
| Buy* | 4,000 | £9.81 | Automatic Execution |
13:35:38 - 03-Jun-25 |
| Sell* | 7,940 | £9.81 | Automatic Execution |
13:35:38 - 03-Jun-25 |
| Sell* | 4,489 | £9.8125 | Automatic Execution |
13:35:38 - 03-Jun-25 |
| Buy* | 5 | £9.82 | SI Trade |
13:33:30 - 03-Jun-25 |
| Sell* | 3,298 | £9.82 | Automatic Execution |
13:33:30 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
13:31:57 - 03-Jun-25 |
| Sell* | 3 | £9.82 | SI Trade |
13:29:50 - 03-Jun-25 |
| Unknown* | 0 | £9.82 | SI Trade |
13:29:50 - 03-Jun-25 |
| Sell* | 40 | £9.821 | Negotiated Trade |
13:28:07 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
13:26:22 - 03-Jun-25 |
| Sell* | 202 | £9.82 | Automatic Execution |
13:24:01 - 03-Jun-25 |
| Unknown* | 0 | £9.8275 | SI Trade |
13:18:32 - 03-Jun-25 |
| Unknown* | 0 | £9.82 | SI Trade |
13:18:32 - 03-Jun-25 |
| Sell* | 294 | £9.8208 | Negotiated Trade |
13:17:23 - 03-Jun-25 |
| Sell* | 45 | £9.8187 | Negotiated Trade |
13:16:51 - 03-Jun-25 |
| Unknown* | 1 | £9.8175 | OTC Trade |
13:15:46 - 03-Jun-25 |
| Sell* | 1 | £9.8175 | SI Trade |
13:15:46 - 03-Jun-25 |
| Unknown* | 99 | £9.8175 | OTC Trade |
13:15:46 - 03-Jun-25 |
| Sell* | 99 | £9.8175 | SI Trade |
13:15:46 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
13:15:10 - 03-Jun-25 |
| Buy* | 3 | £9.825 | SI Trade |
13:15:10 - 03-Jun-25 |
| Sell* | 3 | £9.8175 | SI Trade |
13:15:10 - 03-Jun-25 |
| Buy* | 696 | £9.825 | Automatic Execution |
13:15:10 - 03-Jun-25 |
| Buy* | 104 | £9.825 | Automatic Execution |
13:15:10 - 03-Jun-25 |
| Unknown* | 223 | £9.8244 | OTC Trade |
13:12:31 - 03-Jun-25 |
| Unknown* | 11 | £9.8181 | OTC Trade |
13:12:31 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
13:04:35 - 03-Jun-25 |
| Unknown* | 99 | £9.825 | OTC Trade |
13:02:19 - 03-Jun-25 |
| Unknown* | 1 | £9.825 | OTC Trade |
13:02:19 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
13:01:47 - 03-Jun-25 |
| Buy* | 8 | £9.825 | SI Trade |
13:01:47 - 03-Jun-25 |
| Buy* | 52 | £9.8234 | Suspected BUY Trade |
12:59:20 - 03-Jun-25 |
| Buy* | 121 | £9.821 | Suspected BUY Trade |
12:58:23 - 03-Jun-25 |
| Sell* | 195 | £9.8183 | Negotiated Trade |
12:56:17 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
12:55:41 - 03-Jun-25 |
| Sell* | 200 | £9.8185 | Negotiated Trade |
12:53:27 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:50:36 - 03-Jun-25 |
| Unknown* | 0 | £9.81 | SI Trade |
12:47:19 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:47:19 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:47:19 - 03-Jun-25 |
| Buy* | 1 | £9.8225 | SI Trade |
12:47:19 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:47:19 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:40:45 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:40:45 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
12:40:45 - 03-Jun-25 |
| Unknown* | 0 | £9.81 | SI Trade |
12:40:45 - 03-Jun-25 |
| Buy* | 834 | £9.8225 | Automatic Execution |
12:40:45 - 03-Jun-25 |
| Sell* | 8,110 | £9.8142 | Negotiated Trade |
12:38:09 - 03-Jun-25 |
| Sell* | 86 | £9.815 | Negotiated Trade |
12:35:08 - 03-Jun-25 |
| Buy* | 128 | £9.8157 | Suspected BUY Trade |
12:31:01 - 03-Jun-25 |
| Buy* | 1 | £9.8175 | SI Trade |
12:25:05 - 03-Jun-25 |
| Sell* | 168 | £9.8127 | Negotiated Trade |
12:21:25 - 03-Jun-25 |
| Sell* | 6,635 | £9.8135 | Negotiated Trade |
12:14:00 - 03-Jun-25 |
| Sell* | 1 | £9.81 | SI Trade |
12:12:25 - 03-Jun-25 |
| Unknown* | 0 | £9.81 | SI Trade |
12:12:25 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
12:12:25 - 03-Jun-25 |
| Buy* | 4 | £9.8175 | SI Trade |
12:12:25 - 03-Jun-25 |
| Sell* | 433 | £9.813 | Negotiated Trade |
12:09:35 - 03-Jun-25 |
| Sell* | 14 | £9.8127 | Negotiated Trade |
12:08:57 - 03-Jun-25 |
| Buy* | 2,244 | £9.8163 | Suspected BUY Trade |
12:03:55 - 03-Jun-25 |
| Sell* | 4 | £9.81 | SI Trade |
12:01:32 - 03-Jun-25 |
| Buy* | 9,869 | £9.815 | SI Trade |
11:59:36 - 03-Jun-25 |
| Buy* | 950 | £9.8139 | Suspected BUY Trade |
11:52:53 - 03-Jun-25 |
| Buy* | 228 | £9.8142 | Suspected BUY Trade |
11:48:29 - 03-Jun-25 |
| Unknown* | 0 | £9.81 | SI Trade |
11:43:45 - 03-Jun-25 |
| Sell* | 1 | £9.81 | SI Trade |
11:43:45 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
11:40:28 - 03-Jun-25 |
| Sell* | 58 | £9.8128 | Negotiated Trade |
11:38:23 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
11:38:12 - 03-Jun-25 |
| Sell* | 511 | £9.81 | Automatic Execution |
11:38:12 - 03-Jun-25 |
| Unknown* | 0 | £9.8175 | SI Trade |
11:34:21 - 03-Jun-25 |
| Unknown* | 0 | £9.825 | SI Trade |
11:32:35 - 03-Jun-25 |
| Buy* | 1,055 | £9.8225 | Automatic Execution |
11:32:20 - 03-Jun-25 |
| Buy* | 1 | £9.825 | SI Trade |
11:32:02 - 03-Jun-25 |
| Buy* | 1 | £9.825 | SI Trade |
11:32:02 - 03-Jun-25 |
| Unknown* | 0 | £9.8125 | SI Trade |
11:30:00 - 03-Jun-25 |
| Buy* | 2 | £9.8225 | Automatic Execution |
11:29:26 - 03-Jun-25 |
| Sell* | 1,988 | £9.8151 | Negotiated Trade |
11:29:13 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
11:28:38 - 03-Jun-25 |
| Unknown* | 0 | £9.8125 | SI Trade |
11:28:38 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
11:26:30 - 03-Jun-25 |
| Buy* | 25 | £9.8225 | SI Trade |
11:26:30 - 03-Jun-25 |
| Unknown* | 0 | £9.8225 | SI Trade |
11:26:30 - 03-Jun-25 |