| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £10.005 | SI Trade |
09:11:16 - 03-Apr-25 |
| Buy* | 3 | £10.0075 | SI Trade |
09:10:22 - 03-Apr-25 |
| Sell* | 115 | £9.9975 | Automatic Execution |
09:09:13 - 03-Apr-25 |
| Buy* | 2 | £10.0075 | SI Trade |
09:08:42 - 03-Apr-25 |
| Unknown* | 0 | £10.0075 | SI Trade |
09:08:27 - 03-Apr-25 |
| Unknown* | 0 | £10.015 | SI Trade |
09:05:33 - 03-Apr-25 |
| Unknown* | 0 | £10.015 | SI Trade |
09:04:09 - 03-Apr-25 |
| Buy* | 522 | £10.012 | Suspected BUY Trade |
09:03:32 - 03-Apr-25 |
| Unknown* | 0 | £10.005 | SI Trade |
09:02:08 - 03-Apr-25 |
| Buy* | 2,048 | £10.0129 | Suspected BUY Trade |
09:00:48 - 03-Apr-25 |
| Buy* | 3 | £10.0145 | Suspected BUY Trade |
09:00:09 - 03-Apr-25 |
| Buy* | 3 | £10.0145 | Suspected BUY Trade |
09:00:09 - 03-Apr-25 |
| Sell* | 1 | £9.9975 | SI Trade |
09:00:08 - 03-Apr-25 |
| Buy* | 3 | £10.0145 | Suspected BUY Trade |
09:00:07 - 03-Apr-25 |
| Buy* | 1 | £10.0175 | SI Trade |
09:00:05 - 03-Apr-25 |
| Buy* | 7,991 | £10.0127 | Suspected BUY Trade |
08:58:50 - 03-Apr-25 |
| Unknown* | 0 | £10.0175 | SI Trade |
08:58:44 - 03-Apr-25 |
| Buy* | 119 | £10.0175 | Automatic Execution |
08:58:44 - 03-Apr-25 |
| Unknown* | 0 | £10.02 | SI Trade |
08:58:07 - 03-Apr-25 |
| Unknown* | 0 | £10.01 | SI Trade |
08:55:20 - 03-Apr-25 |
| Unknown* | 0 | £10.01 | SI Trade |
08:54:45 - 03-Apr-25 |
| Sell* | 3 | £10.01 | SI Trade |
08:54:06 - 03-Apr-25 |
| Buy* | 2 | £10.0225 | SI Trade |
08:54:06 - 03-Apr-25 |
| Unknown* | 0 | £10.0225 | SI Trade |
08:53:45 - 03-Apr-25 |
| Unknown* | 0 | £10.0225 | SI Trade |
08:53:38 - 03-Apr-25 |
| Buy* | 25 | £10.0205 | Suspected BUY Trade |
08:53:33 - 03-Apr-25 |
| Unknown* | 0 | £10.00 | SI Trade |
08:51:32 - 03-Apr-25 |
| Sell* | 16 | £10.00 | SI Trade |
08:51:32 - 03-Apr-25 |
| Sell* | 70 | £10.00 | SI Trade |
08:51:21 - 03-Apr-25 |
| Unknown* | 0 | £10.0225 | SI Trade |
08:51:05 - 03-Apr-25 |
| Buy* | 159 | £10.0125 | Automatic Execution |
08:47:19 - 03-Apr-25 |
| Buy* | 1,047 | £10.0125 | Automatic Execution |
08:47:19 - 03-Apr-25 |
| Buy* | 348 | £10.015 | Automatic Execution |
08:45:42 - 03-Apr-25 |
| Buy* | 49 | £10.0125 | Automatic Execution |
08:45:42 - 03-Apr-25 |
| Unknown* | 0 | £10.015 | SI Trade |
08:44:34 - 03-Apr-25 |
| Unknown* | 0 | £10.0175 | SI Trade |
08:43:58 - 03-Apr-25 |
| Buy* | 27 | £10.015 | SI Trade |
08:42:19 - 03-Apr-25 |
| Sell* | 2 | £10.005 | SI Trade |
08:42:19 - 03-Apr-25 |
| Sell* | 1 | £10.005 | SI Trade |
08:42:19 - 03-Apr-25 |
| Buy* | 34 | £10.015 | SI Trade |
08:41:52 - 03-Apr-25 |
| Buy* | 126 | £10.015 | Automatic Execution |
08:41:52 - 03-Apr-25 |
| Buy* | 109 | £10.023 | Suspected BUY Trade |
08:39:09 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:38:36 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:36:54 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:36:54 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:36:54 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:36:17 - 03-Apr-25 |
| Buy* | 1,965 | £10.0204 | SI Trade |
08:36:01 - 03-Apr-25 |
| Buy* | 200 | £10.0176 | Suspected BUY Trade |
08:32:29 - 03-Apr-25 |
| Buy* | 168 | £10.0226 | Suspected BUY Trade |
08:31:32 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:31:22 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:31:22 - 03-Apr-25 |
| Buy* | 850 | £10.02 | Automatic Execution |
08:31:04 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:29:50 - 03-Apr-25 |
| Buy* | 800 | £10.0209 | Suspected BUY Trade |
08:29:11 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:29:01 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:29:01 - 03-Apr-25 |
| Buy* | 1 | £10.025 | SI Trade |
08:29:01 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:29:01 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:28:05 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:28:05 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:28:05 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:28:05 - 03-Apr-25 |
| Unknown* | 0 | £10.0225 | SI Trade |
08:27:25 - 03-Apr-25 |
| Sell* | 11 | £10.01 | SI Trade |
08:27:25 - 03-Apr-25 |
| Unknown* | 0 | £10.0225 | SI Trade |
08:27:25 - 03-Apr-25 |
| Buy* | 1 | £10.0225 | SI Trade |
08:26:30 - 03-Apr-25 |
| Buy* | 1 | £10.0225 | SI Trade |
08:25:26 - 03-Apr-25 |
| Buy* | 3 | £10.0225 | SI Trade |
08:24:45 - 03-Apr-25 |
| Unknown* | 0 | £10.015 | SI Trade |
08:24:45 - 03-Apr-25 |
| Buy* | 2 | £10.0225 | SI Trade |
08:23:46 - 03-Apr-25 |
| Sell* | 20 | £10.01 | SI Trade |
08:23:46 - 03-Apr-25 |
| Unknown* | 0 | £10.0225 | SI Trade |
08:23:46 - 03-Apr-25 |
| Sell* | 795 | £10.0108 | SI Trade |
08:23:35 - 03-Apr-25 |
| Unknown* | 0 | £10.0275 | SI Trade |
08:23:14 - 03-Apr-25 |
| Buy* | 23 | £10.0275 | SI Trade |
08:23:14 - 03-Apr-25 |
| Buy* | 1 | £10.0275 | SI Trade |
08:23:14 - 03-Apr-25 |
| Buy* | 1 | £10.0275 | SI Trade |
08:22:00 - 03-Apr-25 |
| Unknown* | 0 | £10.0275 | SI Trade |
08:21:36 - 03-Apr-25 |
| Buy* | 4 | £10.0275 | SI Trade |
08:21:36 - 03-Apr-25 |
| Sell* | 6 | £10.0175 | SI Trade |
08:20:46 - 03-Apr-25 |
| Buy* | 1 | £10.0275 | SI Trade |
08:20:42 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:20:17 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:20:00 - 03-Apr-25 |
| Unknown* | 0 | £10.0125 | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | £10.0125 | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | £10.025 | SI Trade |
08:18:54 - 03-Apr-25 |
| Buy* | 2,004 | £10.0225 | Automatic Execution |
08:18:34 - 03-Apr-25 |
| Buy* | 2,004 | £10.0225 | Automatic Execution |
08:18:33 - 03-Apr-25 |
| Buy* | 2,004 | £10.0225 | Automatic Execution |
08:18:32 - 03-Apr-25 |
| Buy* | 2,004 | £10.0225 | Automatic Execution |
08:18:27 - 03-Apr-25 |
| Sell* | 13 | £10.015 | SI Trade |
08:18:26 - 03-Apr-25 |
| Sell* | 1 | £10.015 | SI Trade |
08:18:26 - 03-Apr-25 |
| Buy* | 2,004 | £10.0225 | Automatic Execution |
08:18:26 - 03-Apr-25 |
| Unknown* | 0 | £10.015 | SI Trade |
08:17:19 - 03-Apr-25 |
| Unknown* | 0 | £10.03 | SI Trade |
08:17:19 - 03-Apr-25 |
| Buy* | 301 | £10.027 | Suspected BUY Trade |
08:16:21 - 03-Apr-25 |
| Unknown* | 0 | £10.0325 | SI Trade |
08:16:17 - 03-Apr-25 |
| Unknown* | 0 | £10.035 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 5,485 | £0.00 | OTC Trade |
08:15:56 - 03-Apr-25 |
| Buy* | 1 | £10.0351 | Suspected BUY Trade |
08:15:37 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:15:24 - 03-Apr-25 |
| Unknown* | 0 | £10.0325 | SI Trade |
08:15:14 - 03-Apr-25 |
| Buy* | 99 | £10.0388 | Suspected BUY Trade |
08:15:01 - 03-Apr-25 |
| Sell* | 1 | £10.0325 | SI Trade |
08:14:47 - 03-Apr-25 |
| Sell* | 10 | £10.0325 | SI Trade |
08:14:47 - 03-Apr-25 |
| Unknown* | 0 | £10.0475 | SI Trade |
08:13:20 - 03-Apr-25 |
| Sell* | 976 | £10.0361 | Negotiated Trade |
08:13:14 - 03-Apr-25 |
| Unknown* | 0 | £10.0475 | SI Trade |
08:12:49 - 03-Apr-25 |
| Unknown* | 0 | £10.0475 | SI Trade |
08:12:49 - 03-Apr-25 |
| Unknown* | 0 | £10.0425 | SI Trade |
08:12:35 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:12:19 - 03-Apr-25 |
| Buy* | 4 | £10.04 | SI Trade |
08:12:18 - 03-Apr-25 |
| Sell* | 5 | £10.0275 | Automatic Execution |
08:12:16 - 03-Apr-25 |
| Buy* | 99 | £10.0377 | Suspected BUY Trade |
08:11:45 - 03-Apr-25 |
| Buy* | 1 | £10.04 | SI Trade |
08:11:31 - 03-Apr-25 |
| Buy* | 8 | £10.0425 | SI Trade |
08:11:14 - 03-Apr-25 |
| Sell* | 2,000 | £10.03 | Automatic Execution |
08:10:37 - 03-Apr-25 |
| Unknown* | 0 | £10.0425 | SI Trade |
08:10:17 - 03-Apr-25 |
| Unknown* | 0 | £10.0425 | SI Trade |
08:10:02 - 03-Apr-25 |
| Sell* | 150 | £10.0383 | Negotiated Trade |
08:09:32 - 03-Apr-25 |
| Sell* | 2,680 | £10.036 | Negotiated Trade |
08:08:10 - 03-Apr-25 |
| Unknown* | 0 | £10.0375 | SI Trade |
08:08:08 - 03-Apr-25 |
| Unknown* | 0 | £10.0375 | SI Trade |
08:08:01 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:07:38 - 03-Apr-25 |
| Unknown* | 0 | £10.0375 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | £10.0375 | SI Trade |
08:07:18 - 03-Apr-25 |
| Buy* | 75 | £10.04 | SI Trade |
08:07:14 - 03-Apr-25 |
| Unknown* | 75 | £10.04 | OTC Trade |
08:07:14 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:06:54 - 03-Apr-25 |
| Unknown* | 0 | £10.0425 | SI Trade |
08:05:42 - 03-Apr-25 |
| Buy* | 1 | £10.0425 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | £10.0425 | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | £10.0425 | SI Trade |
08:05:26 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | £10.0375 | SI Trade |
08:05:10 - 03-Apr-25 |
| Buy* | 2 | £10.04 | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 1 | £10.04 | SI Trade |
08:05:03 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:05:03 - 03-Apr-25 |
| Buy* | 1 | £10.04 | SI Trade |
08:05:02 - 03-Apr-25 |
| Buy* | 55 | £10.04 | SI Trade |
08:04:35 - 03-Apr-25 |
| Unknown* | 0 | £10.03 | SI Trade |
08:03:53 - 03-Apr-25 |
| Unknown* | 0 | £10.0275 | SI Trade |
08:03:40 - 03-Apr-25 |
| Unknown* | 0 | £10.0275 | SI Trade |
08:03:36 - 03-Apr-25 |
| Unknown* | 0 | £10.0125 | SI Trade |
08:02:38 - 03-Apr-25 |
| Buy* | 411 | £10.0314 | Suspected BUY Trade |
08:02:04 - 03-Apr-25 |
| Buy* | 20 | £10.045 | SI Trade |
08:01:37 - 03-Apr-25 |
| Buy* | 26 | £10.04 | SI Trade |
08:01:36 - 03-Apr-25 |
| Buy* | 132 | £10.045 | Automatic Execution |
08:01:36 - 03-Apr-25 |
| Buy* | 409 | £10.0425 | Automatic Execution |
08:01:32 - 03-Apr-25 |
| Sell* | 12 | £10.015 | SI Trade |
08:01:13 - 03-Apr-25 |
| Buy* | 2 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 6 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 1 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 62 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 1 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 21 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 2 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 1 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 2 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 1 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 2 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 25 | £10.045 | SI Trade |
08:01:12 - 03-Apr-25 |
| Sell* | 16 | £10.0175 | SI Trade |
08:01:12 - 03-Apr-25 |
| Buy* | 3 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 4 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 6 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 3 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 3 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 3 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 11 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 31 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 6 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 6 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 2 | £10.04 | SI Trade |
08:01:11 - 03-Apr-25 |