| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,090 | £9.8161 | SI Trade |
16:47:26 - 02-Apr-26 |
| Sell* | 30,057 | £9.82 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | £9.82 | SI Trade |
16:28:55 - 02-Apr-26 |
| Buy* | 116 | £9.82085 | Suspected BUY Trade |
16:28:12 - 02-Apr-26 |
| Sell* | 31 | £9.8125 | SI Trade |
16:27:07 - 02-Apr-26 |
| Buy* | 200 | £9.81835 | Suspected BUY Trade |
16:26:29 - 02-Apr-26 |
| Sell* | 490 | £9.81 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 2,487 | £9.81 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Unknown* | 3,594 | £9.8213 | OTC Trade |
16:22:18 - 02-Apr-26 |
| Buy* | 152 | £9.8203 | Suspected BUY Trade |
16:21:56 - 02-Apr-26 |
| Sell* | 40 | £9.82 | Automatic Execution |
16:20:40 - 02-Apr-26 |
| Buy* | 6 | £9.8275 | SI Trade |
16:19:58 - 02-Apr-26 |
| Buy* | 61 | £9.8239 | Suspected BUY Trade |
16:19:20 - 02-Apr-26 |
| Buy* | 1,195 | £9.825 | Automatic Execution |
16:19:16 - 02-Apr-26 |
| Sell* | 50 | £9.8212 | Negotiated Trade |
16:19:15 - 02-Apr-26 |
| Buy* | 61 | £9.8239 | Suspected BUY Trade |
16:19:11 - 02-Apr-26 |
| Buy* | 250 | £9.8239 | Suspected BUY Trade |
16:16:20 - 02-Apr-26 |
| Buy* | 1 | £9.8225 | SI Trade |
16:16:01 - 02-Apr-26 |
| Unknown* | 0 | £9.8225 | SI Trade |
16:15:19 - 02-Apr-26 |
| Sell* | 2 | £9.8125 | SI Trade |
16:15:01 - 02-Apr-26 |
| Unknown* | 0 | £9.8275 | SI Trade |
16:13:32 - 02-Apr-26 |
| Buy* | 1 | £9.8275 | SI Trade |
16:13:32 - 02-Apr-26 |
| Buy* | 160 | £9.82585 | Suspected BUY Trade |
16:12:28 - 02-Apr-26 |
| Unknown* | 0 | £9.8275 | SI Trade |
16:12:14 - 02-Apr-26 |
| Unknown* | 0 | £9.8175 | SI Trade |
16:10:43 - 02-Apr-26 |
| Buy* | 1 | £9.825 | SI Trade |
16:10:43 - 02-Apr-26 |
| Sell* | 83 | £9.82 | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Sell* | 68 | £9.8195 | Negotiated Trade |
16:07:53 - 02-Apr-26 |
| Unknown* | 0 | £9.825 | SI Trade |
16:07:05 - 02-Apr-26 |
| Unknown* | 0 | £9.8225 | SI Trade |
16:05:20 - 02-Apr-26 |
| Buy* | 358 | £9.8241 | Suspected BUY Trade |
16:02:48 - 02-Apr-26 |
| Sell* | 39 | £9.82 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Unknown* | 0 | £9.82 | SI Trade |
16:02:01 - 02-Apr-26 |
| Buy* | 500 | £9.82585 | Suspected BUY Trade |
16:00:11 - 02-Apr-26 |
| Unknown* | 0 | £9.82 | SI Trade |
15:59:59 - 02-Apr-26 |
| Unknown* | 0 | £9.83 | SI Trade |
15:59:38 - 02-Apr-26 |
| Sell* | 316 | £9.8275 | Automatic Execution |
15:59:02 - 02-Apr-26 |
| Buy* | 3 | £9.83 | SI Trade |
15:58:34 - 02-Apr-26 |
| Sell* | 288 | £9.826 | Negotiated Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 39 | £9.8275 | Automatic Execution |
15:56:06 - 02-Apr-26 |
| Unknown* | 0 | £9.835 | SI Trade |
15:48:15 - 02-Apr-26 |
| Unknown* | 0 | £9.835 | SI Trade |
15:47:53 - 02-Apr-26 |
| Unknown* | 0 | £9.83 | SI Trade |
15:47:37 - 02-Apr-26 |
| Buy* | 20 | £9.8339 | Suspected BUY Trade |
15:46:59 - 02-Apr-26 |
| Buy* | 31 | £9.8339 | Suspected BUY Trade |
15:46:59 - 02-Apr-26 |
| Unknown* | 0 | £9.835 | SI Trade |
15:44:41 - 02-Apr-26 |
| Unknown* | 0 | £9.8275 | SI Trade |
15:44:09 - 02-Apr-26 |
| Sell* | 1 | £9.8275 | SI Trade |
15:44:09 - 02-Apr-26 |
| Unknown* | 0 | £9.8225 | SI Trade |
15:43:23 - 02-Apr-26 |
| Sell* | 2 | £9.8225 | SI Trade |
15:43:23 - 02-Apr-26 |
| Unknown* | 0 | £9.8275 | SI Trade |
15:39:44 - 02-Apr-26 |
| Unknown* | 0 | £9.84 | SI Trade |
15:37:29 - 02-Apr-26 |
| Buy* | 32 | £9.8175 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Buy* | 38 | £9.815 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 2 | £9.81 | SI Trade |
15:35:16 - 02-Apr-26 |
| Sell* | 510 | £9.81 | Automatic Execution |
15:33:25 - 02-Apr-26 |
| Sell* | 1,048 | £9.8075 | Automatic Execution |
15:32:49 - 02-Apr-26 |
| Unknown* | 0 | £9.8075 | SI Trade |
15:32:34 - 02-Apr-26 |
| Sell* | 1,909 | £9.8075 | SI Trade |
15:32:34 - 02-Apr-26 |
| Unknown* | 0 | £9.8075 | OTC Trade |
15:32:34 - 02-Apr-26 |
| Unknown* | 1,909 | £9.8075 | OTC Trade |
15:32:34 - 02-Apr-26 |
| Buy* | 2 | £9.815 | SI Trade |
15:32:22 - 02-Apr-26 |
| Sell* | 1 | £9.81 | SI Trade |
15:28:43 - 02-Apr-26 |
| Buy* | 432 | £9.81 | Automatic Execution |
15:28:27 - 02-Apr-26 |
| Sell* | 4,568 | £9.81 | Automatic Execution |
15:28:27 - 02-Apr-26 |
| Buy* | 1 | £9.8175 | Automatic Execution |
15:28:22 - 02-Apr-26 |
| Buy* | 3 | £9.815 | SI Trade |
15:27:33 - 02-Apr-26 |
| Sell* | 61 | £9.8125 | Automatic Execution |
15:26:58 - 02-Apr-26 |
| Sell* | 19 | £9.8125 | Automatic Execution |
15:24:33 - 02-Apr-26 |
| Sell* | 508 | £9.815 | Negotiated Trade |
15:23:38 - 02-Apr-26 |
| Unknown* | 0 | £9.8175 | SI Trade |
15:21:58 - 02-Apr-26 |
| Unknown* | 0 | £9.8175 | SI Trade |
15:21:55 - 02-Apr-26 |
| Unknown* | 0 | £9.815 | SI Trade |
15:20:46 - 02-Apr-26 |
| Sell* | 11 | £9.8075 | SI Trade |
15:19:44 - 02-Apr-26 |
| Unknown* | 0 | £9.815 | SI Trade |
15:19:44 - 02-Apr-26 |
| Unknown* | 0 | £9.8075 | SI Trade |
15:19:44 - 02-Apr-26 |
| Buy* | 1 | £9.8175 | SI Trade |
15:19:11 - 02-Apr-26 |
| Sell* | 1,000 | £9.8099 | Negotiated Trade |
15:19:11 - 02-Apr-26 |
| Buy* | 6 | £9.805 | SI Trade |
15:15:24 - 02-Apr-26 |
| Unknown* | 0 | £9.805 | SI Trade |
15:15:24 - 02-Apr-26 |
| Buy* | 1 | £9.805 | SI Trade |
15:13:08 - 02-Apr-26 |
| Buy* | 13 | £9.8026 | Suspected BUY Trade |
15:12:25 - 02-Apr-26 |
| Buy* | 3 | £9.805 | SI Trade |
15:10:09 - 02-Apr-26 |
| Unknown* | 0 | £9.805 | SI Trade |
15:09:40 - 02-Apr-26 |
| Sell* | 14 | £9.7975 | SI Trade |
15:09:13 - 02-Apr-26 |
| Buy* | 1,055 | £9.8019 | Suspected BUY Trade |
15:08:56 - 02-Apr-26 |
| Unknown* | 300 | £9.8075 | OTC Trade |
15:06:43 - 02-Apr-26 |
| Buy* | 300 | £9.8075 | SI Trade |
15:06:43 - 02-Apr-26 |
| Unknown* | 0 | £9.805 | SI Trade |
15:05:21 - 02-Apr-26 |
| Buy* | 49 | £9.805 | SI Trade |
15:05:21 - 02-Apr-26 |
| Unknown* | 0 | £9.805 | OTC Trade |
15:05:21 - 02-Apr-26 |
| Unknown* | 49 | £9.805 | OTC Trade |
15:05:21 - 02-Apr-26 |
| Buy* | 5 | £9.805 | SI Trade |
15:04:59 - 02-Apr-26 |
| Buy* | 42 | £9.805 | SI Trade |
15:04:53 - 02-Apr-26 |
| Buy* | 30 | £9.8024 | Suspected BUY Trade |
15:04:46 - 02-Apr-26 |
| Unknown* | 0 | £9.8075 | SI Trade |
15:04:37 - 02-Apr-26 |
| Buy* | 2 | £9.805 | SI Trade |
15:04:30 - 02-Apr-26 |
| Unknown* | 0 | £9.795 | SI Trade |
15:03:06 - 02-Apr-26 |
| Buy* | 102 | £9.8007 | Suspected BUY Trade |
15:02:56 - 02-Apr-26 |
| Buy* | 1 | £9.805 | SI Trade |
15:02:11 - 02-Apr-26 |
| Sell* | 65 | £9.7999 | Negotiated Trade |
15:01:18 - 02-Apr-26 |
| Unknown* | 0 | £9.795 | SI Trade |
15:01:17 - 02-Apr-26 |
| Sell* | 214 | £9.8001 | Negotiated Trade |
15:00:53 - 02-Apr-26 |
| Sell* | 474 | £9.79724 | Ordinary |
15:00:43 - 02-Apr-26 |
| Buy* | 4,257 | £9.8008 | Suspected BUY Trade |
15:00:31 - 02-Apr-26 |
| Buy* | 1,694 | £9.801 | Suspected BUY Trade |
15:00:29 - 02-Apr-26 |
| Buy* | 299 | £9.80 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 200 | £9.80 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 5 | £9.80 | SI Trade |
14:57:36 - 02-Apr-26 |
| Buy* | 300 | £9.7975 | SI Trade |
14:57:26 - 02-Apr-26 |
| Unknown* | 300 | £9.7975 | OTC Trade |
14:57:26 - 02-Apr-26 |
| Sell* | 16,862 | £9.79322 | Ordinary |
14:57:18 - 02-Apr-26 |
| Sell* | 242 | £9.7896 | Negotiated Trade |
14:55:16 - 02-Apr-26 |
| Unknown* | 0 | £9.78 | SI Trade |
14:51:38 - 02-Apr-26 |
| Buy* | 100 | £9.7844 | Suspected BUY Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | £9.785 | SI Trade |
14:49:38 - 02-Apr-26 |
| Buy* | 1 | £9.7825 | SI Trade |
14:46:36 - 02-Apr-26 |
| Buy* | 50 | £9.782 | Suspected BUY Trade |
14:43:05 - 02-Apr-26 |
| Unknown* | 0 | £9.785 | SI Trade |
14:42:08 - 02-Apr-26 |
| Sell* | 1,054 | £9.7804 | Negotiated Trade |
14:41:41 - 02-Apr-26 |
| Unknown* | 0 | £9.7875 | SI Trade |
14:38:03 - 02-Apr-26 |
| Unknown* | 0 | £9.775 | SI Trade |
14:37:47 - 02-Apr-26 |
| Unknown* | 0 | £9.7825 | SI Trade |
14:35:55 - 02-Apr-26 |
| Sell* | 2,239 | £9.7725 | Automatic Execution |
14:35:23 - 02-Apr-26 |
| Buy* | 43 | £9.7778 | Suspected BUY Trade |
14:32:16 - 02-Apr-26 |
| Buy* | 126 | £9.77585 | Suspected BUY Trade |
14:30:51 - 02-Apr-26 |
| Buy* | 3,350 | £9.7775 | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 53 | £9.7753 | Suspected BUY Trade |
14:30:22 - 02-Apr-26 |
| Buy* | 241 | £9.7775 | Automatic Execution |
14:29:50 - 02-Apr-26 |
| Buy* | 2,769 | £9.77585 | Suspected BUY Trade |
14:29:43 - 02-Apr-26 |
| Buy* | 5 | £9.77585 | Suspected BUY Trade |
14:29:29 - 02-Apr-26 |
| Buy* | 21 | £9.77585 | Suspected BUY Trade |
14:29:13 - 02-Apr-26 |
| Buy* | 44 | £9.77585 | Suspected BUY Trade |
14:29:03 - 02-Apr-26 |
| Buy* | 44 | £9.7778 | Suspected BUY Trade |
14:28:52 - 02-Apr-26 |
| Buy* | 152 | £9.7803 | Suspected BUY Trade |
14:28:11 - 02-Apr-26 |
| Buy* | 121 | £9.77835 | Suspected BUY Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 77 | £9.77585 | Suspected BUY Trade |
14:27:50 - 02-Apr-26 |
| Buy* | 16 | £9.77585 | Suspected BUY Trade |
14:27:37 - 02-Apr-26 |
| Unknown* | 0 | £9.77 | SI Trade |
14:27:08 - 02-Apr-26 |
| Buy* | 1 | £9.77585 | Suspected BUY Trade |
14:27:06 - 02-Apr-26 |
| Buy* | 22 | £9.7775 | SI Trade |
14:26:46 - 02-Apr-26 |
| Buy* | 15 | £9.77585 | Suspected BUY Trade |
14:26:37 - 02-Apr-26 |
| Sell* | 210 | £9.77038 | Negotiated Trade |
14:26:17 - 02-Apr-26 |
| Unknown* | 0 | £9.7775 | SI Trade |
14:26:04 - 02-Apr-26 |
| Buy* | 7 | £9.77585 | Suspected BUY Trade |
14:25:40 - 02-Apr-26 |
| Sell* | 15 | £9.77038 | Negotiated Trade |
14:25:14 - 02-Apr-26 |
| Buy* | 73 | £9.77585 | Suspected BUY Trade |
14:24:54 - 02-Apr-26 |
| Buy* | 167 | £9.7739 | Suspected BUY Trade |
14:24:28 - 02-Apr-26 |
| Sell* | 38 | £9.76788 | Negotiated Trade |
14:24:15 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
14:24:02 - 02-Apr-26 |
| Unknown* | 0 | £9.775 | SI Trade |
14:22:27 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
14:21:17 - 02-Apr-26 |
| Buy* | 754 | £9.7702 | Suspected BUY Trade |
14:18:08 - 02-Apr-26 |
| Unknown* | 0 | £9.7725 | SI Trade |
14:17:45 - 02-Apr-26 |
| Buy* | 8 | £9.7725 | SI Trade |
14:17:45 - 02-Apr-26 |
| Buy* | 142 | £9.7701 | Suspected BUY Trade |
14:17:43 - 02-Apr-26 |
| Sell* | 3 | £9.7675 | SI Trade |
14:16:41 - 02-Apr-26 |
| Unknown* | 0 | £9.765 | SI Trade |
14:14:07 - 02-Apr-26 |
| Sell* | 86 | £9.7686 | Negotiated Trade |
14:14:04 - 02-Apr-26 |
| Buy* | 8 | £9.775 | SI Trade |
14:11:12 - 02-Apr-26 |
| Unknown* | 0 | £9.775 | SI Trade |
14:10:23 - 02-Apr-26 |
| Sell* | 59 | £9.7701 | Negotiated Trade |
14:09:46 - 02-Apr-26 |
| Sell* | 2 | £9.7625 | SI Trade |
14:06:42 - 02-Apr-26 |
| Unknown* | 0 | £9.77 | SI Trade |
14:06:42 - 02-Apr-26 |
| Sell* | 12 | £9.76 | SI Trade |
14:06:18 - 02-Apr-26 |
| Buy* | 48 | £9.76585 | Suspected BUY Trade |
14:05:27 - 02-Apr-26 |
| Unknown* | 750 | £9.765 | OTC Trade |
14:03:38 - 02-Apr-26 |
| Buy* | 750 | £9.765 | SI Trade |
14:03:38 - 02-Apr-26 |
| Unknown* | 0 | £9.7575 | SI Trade |
14:03:15 - 02-Apr-26 |
| Unknown* | 0 | £9.765 | SI Trade |
14:01:28 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
13:55:20 - 02-Apr-26 |
| Buy* | 1 | £9.7725 | SI Trade |
13:53:24 - 02-Apr-26 |
| Unknown* | 0 | £9.7625 | SI Trade |
13:51:50 - 02-Apr-26 |
| Unknown* | 0 | £9.765 | SI Trade |
13:51:29 - 02-Apr-26 |
| Unknown* | 0 | £9.765 | SI Trade |
13:51:12 - 02-Apr-26 |
| Sell* | 15 | £9.7683 | Negotiated Trade |
13:49:29 - 02-Apr-26 |
| Unknown* | 0 | £9.77 | SI Trade |
13:49:00 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
13:47:28 - 02-Apr-26 |
| Unknown* | 0 | £9.7575 | SI Trade |
13:42:39 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
13:41:59 - 02-Apr-26 |
| Buy* | 805 | £9.7675 | Automatic Execution |
13:41:14 - 02-Apr-26 |
| Unknown* | 0 | £9.76 | SI Trade |
13:39:42 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
13:36:40 - 02-Apr-26 |
| Unknown* | 0 | £9.7675 | SI Trade |
13:36:40 - 02-Apr-26 |
| Sell* | 2 | £9.7575 | SI Trade |
13:36:40 - 02-Apr-26 |
| Buy* | 1 | £9.7675 | SI Trade |
13:36:40 - 02-Apr-26 |
| Unknown* | 0 | £9.77 | SI Trade |
13:35:21 - 02-Apr-26 |
| Buy* | 5 | £9.7675 | SI Trade |
13:32:37 - 02-Apr-26 |
| Sell* | 2 | £9.7575 | SI Trade |
13:32:29 - 02-Apr-26 |
| Buy* | 26 | £9.7638 | Suspected BUY Trade |
13:32:06 - 02-Apr-26 |
| Unknown* | 0 | £9.76 | SI Trade |
13:25:08 - 02-Apr-26 |
| Unknown* | 0 | £9.765 | SI Trade |
13:24:16 - 02-Apr-26 |
| Unknown* | 0 | £9.765 | SI Trade |
13:24:16 - 02-Apr-26 |
| Sell* | 2,500 | £9.7608 | SI Trade |
13:22:35 - 02-Apr-26 |
| Unknown* | 0 | £9.7625 | SI Trade |
13:21:27 - 02-Apr-26 |
| Buy* | 564 | £9.7602 | Suspected BUY Trade |
13:19:37 - 02-Apr-26 |
| Buy* | 57 | £9.7625 | SI Trade |
13:19:17 - 02-Apr-26 |
| Buy* | 62 | £9.7616 | Suspected BUY Trade |
13:16:50 - 02-Apr-26 |
| Buy* | 2 | £9.7625 | SI Trade |
13:13:33 - 02-Apr-26 |
| Unknown* | 0 | £9.7625 | SI Trade |
13:13:33 - 02-Apr-26 |