| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,431 | £9.88 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 22 | £9.8825 | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Buy* | 1 | £9.8925 | SI Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 2,240 | £9.8918 | OTC Trade |
16:24:17 - 12-Dec-25 |
| Sell* | 2,488 | £9.8825 | Automatic Execution |
16:18:52 - 12-Dec-25 |
| Sell* | 1,284 | £9.8825 | Automatic Execution |
16:18:42 - 12-Dec-25 |
| Sell* | 1,084 | £9.8825 | Automatic Execution |
16:18:32 - 12-Dec-25 |
| Sell* | 1,235 | £9.8825 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 1,303 | £9.8825 | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Sell* | 1,125 | £9.8825 | Automatic Execution |
16:18:02 - 12-Dec-25 |
| Sell* | 1,148 | £9.88 | Automatic Execution |
16:17:52 - 12-Dec-25 |
| Sell* | 1,230 | £9.88 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Sell* | 1,132 | £9.88 | Automatic Execution |
16:17:32 - 12-Dec-25 |
| Buy* | 17 | £9.8875 | SI Trade |
16:17:29 - 12-Dec-25 |
| Sell* | 1,291 | £9.8825 | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Sell* | 1,176 | £9.8825 | Automatic Execution |
16:17:12 - 12-Dec-25 |
| Sell* | 1,134 | £9.8825 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 1,152 | £9.8825 | Automatic Execution |
16:16:52 - 12-Dec-25 |
| Sell* | 1,249 | £9.8825 | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Sell* | 1,059 | £9.88 | Automatic Execution |
16:16:32 - 12-Dec-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 0 | £9.88 | SI Trade |
16:16:22 - 12-Dec-25 |
| Sell* | 1,143 | £9.88 | Automatic Execution |
16:16:22 - 12-Dec-25 |
| Sell* | 1,381 | £9.88 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Sell* | 1,139 | £9.88 | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Sell* | 1,181 | £9.88 | Automatic Execution |
16:15:52 - 12-Dec-25 |
| Sell* | 887 | £9.88 | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Sell* | 290 | £9.88 | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Sell* | 1,008 | £9.88 | Automatic Execution |
16:15:32 - 12-Dec-25 |
| Sell* | 816 | £9.88 | Automatic Execution |
16:15:22 - 12-Dec-25 |
| Sell* | 189 | £9.88 | Automatic Execution |
16:15:12 - 12-Dec-25 |
| Sell* | 401 | £9.88 | Automatic Execution |
16:14:52 - 12-Dec-25 |
| Sell* | 488 | £9.88 | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Sell* | 1,365 | £9.88 | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 283 | £9.8825 | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Sell* | 578 | £9.8825 | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Sell* | 142 | £9.8825 | Automatic Execution |
16:14:02 - 12-Dec-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
16:10:24 - 12-Dec-25 |
| Buy* | 604 | £9.886 | Suspected BUY Trade |
16:09:47 - 12-Dec-25 |
| Buy* | 4,250 | £9.8857 | Ordinary |
16:07:49 - 12-Dec-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
16:06:40 - 12-Dec-25 |
| Buy* | 600 | £9.8848 | Suspected BUY Trade |
16:02:59 - 12-Dec-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
16:01:53 - 12-Dec-25 |
| Buy* | 1,067 | £9.8852 | Suspected BUY Trade |
16:00:33 - 12-Dec-25 |
| Sell* | 15 | £9.8825 | SI Trade |
16:00:24 - 12-Dec-25 |
| Buy* | 50 | £9.8875 | SI Trade |
16:00:24 - 12-Dec-25 |
| Buy* | 2 | £9.8853 | Suspected BUY Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | £9.885 | SI Trade |
15:56:37 - 12-Dec-25 |
| Buy* | 3 | £9.885 | SI Trade |
15:55:44 - 12-Dec-25 |
| Sell* | 16 | £9.8811 | Negotiated Trade |
15:55:36 - 12-Dec-25 |
| Buy* | 1 | £9.8839 | Suspected BUY Trade |
15:52:04 - 12-Dec-25 |
| Buy* | 54 | £9.885 | Suspected BUY Trade |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | £9.885 | SI Trade |
15:50:13 - 12-Dec-25 |
| Unknown* | 0 | £9.88 | SI Trade |
15:45:32 - 12-Dec-25 |
| Sell* | 24 | £9.88 | SI Trade |
15:45:20 - 12-Dec-25 |
| Buy* | 352 | £9.8875 | SI Trade |
15:43:27 - 12-Dec-25 |
| Buy* | 2,247 | £9.8875 | Automatic Execution |
15:43:17 - 12-Dec-25 |
| Buy* | 1 | £9.8875 | SI Trade |
15:36:07 - 12-Dec-25 |
| Unknown* | 0 | £9.89 | SI Trade |
15:32:28 - 12-Dec-25 |
| Buy* | 6 | £9.89 | SI Trade |
15:32:07 - 12-Dec-25 |
| Sell* | 1 | £9.88 | SI Trade |
15:30:49 - 12-Dec-25 |
| Buy* | 1 | £9.8889 | Suspected BUY Trade |
15:29:37 - 12-Dec-25 |
| Unknown* | 0 | £9.89 | SI Trade |
15:29:07 - 12-Dec-25 |
| Buy* | 1 | £9.89 | SI Trade |
15:28:34 - 12-Dec-25 |
| Sell* | 4,545 | £9.88351 | Ordinary |
15:24:54 - 12-Dec-25 |
| Buy* | 9 | £9.885 | SI Trade |
15:23:07 - 12-Dec-25 |
| Sell* | 600 | £9.8821 | Negotiated Trade |
15:20:38 - 12-Dec-25 |
| Buy* | 2 | £9.8875 | SI Trade |
15:19:48 - 12-Dec-25 |
| Buy* | 8 | £9.8875 | SI Trade |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | £9.8875 | SI Trade |
15:19:20 - 12-Dec-25 |
| Buy* | 1 | £9.885 | SI Trade |
15:19:07 - 12-Dec-25 |
| Sell* | 114 | £9.88 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | £9.88 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 24 | £9.8825 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 0 | £9.885 | SI Trade |
15:14:44 - 12-Dec-25 |
| Buy* | 2 | £9.8825 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Sell* | 1,000 | £9.8825 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Buy* | 2 | £9.8875 | SI Trade |
15:12:03 - 12-Dec-25 |
| Unknown* | 0 | £9.89 | SI Trade |
15:11:06 - 12-Dec-25 |
| Buy* | 505 | £9.8883 | Suspected BUY Trade |
15:09:34 - 12-Dec-25 |
| Buy* | 10 | £9.89 | SI Trade |
15:08:49 - 12-Dec-25 |
| Buy* | 1 | £9.89 | SI Trade |
15:07:48 - 12-Dec-25 |
| Sell* | 25 | £9.885 | SI Trade |
15:03:04 - 12-Dec-25 |
| Unknown* | 1,525 | £9.8929 | OTC Trade |
15:02:47 - 12-Dec-25 |
| Sell* | 14 | £9.8877 | Negotiated Trade |
15:01:20 - 12-Dec-25 |
| Sell* | 63 | £9.8875 | Negotiated Trade |
15:01:14 - 12-Dec-25 |
| Unknown* | 0 | £9.885 | SI Trade |
15:01:03 - 12-Dec-25 |
| Buy* | 91 | £9.8905 | Suspected BUY Trade |
15:00:56 - 12-Dec-25 |
| Sell* | 117 | £9.8881 | Negotiated Trade |
15:00:49 - 12-Dec-25 |
| Buy* | 8 | £9.895 | SI Trade |
15:00:45 - 12-Dec-25 |
| Sell* | 162 | £9.885 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 105 | £9.8875 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 75 | £9.89 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1,000 | £9.8905 | Negotiated Trade |
14:58:09 - 12-Dec-25 |
| Sell* | 6 | £9.885 | SI Trade |
14:55:42 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | £9.8925 | SI Trade |
14:49:45 - 12-Dec-25 |
| Buy* | 2 | £9.895 | SI Trade |
14:48:50 - 12-Dec-25 |
| Buy* | 18 | £9.89 | SI Trade |
14:46:31 - 12-Dec-25 |
| Buy* | 1 | £9.8889 | Suspected BUY Trade |
14:45:19 - 12-Dec-25 |
| Buy* | 188 | £9.8925 | SI Trade |
14:43:45 - 12-Dec-25 |
| Buy* | 11,200 | £9.8925 | Automatic Execution |
14:43:30 - 12-Dec-25 |
| Buy* | 5 | £9.8925 | SI Trade |
14:43:15 - 12-Dec-25 |
| Buy* | 162 | £9.8925 | SI Trade |
14:42:23 - 12-Dec-25 |
| Unknown* | 0 | £9.8925 | OTC Trade |
14:35:31 - 12-Dec-25 |
| Unknown* | 0 | £9.8925 | SI Trade |
14:35:31 - 12-Dec-25 |
| Buy* | 198 | £9.8925 | SI Trade |
14:35:31 - 12-Dec-25 |
| Unknown* | 198 | £9.8925 | OTC Trade |
14:35:31 - 12-Dec-25 |
| Buy* | 304 | £9.8925 | Automatic Execution |
14:35:31 - 12-Dec-25 |
| Unknown* | 0 | £9.8925 | SI Trade |
14:35:25 - 12-Dec-25 |
| Buy* | 3 | £9.89085 | Suspected BUY Trade |
14:33:04 - 12-Dec-25 |
| Buy* | 3 | £9.89 | SI Trade |
14:30:35 - 12-Dec-25 |
| Buy* | 2 | £9.8925 | SI Trade |
14:28:27 - 12-Dec-25 |
| Buy* | 2 | £9.8925 | SI Trade |
14:26:27 - 12-Dec-25 |
| Buy* | 11 | £9.8909 | Suspected BUY Trade |
14:25:39 - 12-Dec-25 |
| Buy* | 42 | £9.88911 | Suspected BUY Trade |
14:25:04 - 12-Dec-25 |
| Buy* | 33 | £9.89393 | Suspected BUY Trade |
14:24:21 - 12-Dec-25 |
| Sell* | 30 | £9.89107 | Negotiated Trade |
14:24:10 - 12-Dec-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
14:23:49 - 12-Dec-25 |
| Buy* | 964 | £9.8922 | Suspected BUY Trade |
14:20:22 - 12-Dec-25 |
| Buy* | 1 | £9.8975 | SI Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
14:17:26 - 12-Dec-25 |
| Sell* | 687 | £9.89026 | Ordinary |
14:16:09 - 12-Dec-25 |
| Buy* | 526 | £9.8925 | Suspected BUY Trade |
14:16:09 - 12-Dec-25 |
| Buy* | 25 | £9.8923 | Suspected BUY Trade |
14:13:36 - 12-Dec-25 |
| Buy* | 2,470 | £9.89288 | Ordinary |
14:11:41 - 12-Dec-25 |
| Unknown* | 0 | £9.8875 | SI Trade |
14:11:38 - 12-Dec-25 |
| Buy* | 1 | £9.8975 | SI Trade |
14:11:14 - 12-Dec-25 |
| Buy* | 614 | £9.8925 | Automatic Execution |
14:06:00 - 12-Dec-25 |
| Sell* | 1,988 | £9.89 | Automatic Execution |
14:03:11 - 12-Dec-25 |
| Unknown* | 0 | £9.89 | SI Trade |
14:02:08 - 12-Dec-25 |
| Buy* | 420 | £9.8925 | SI Trade |
14:01:58 - 12-Dec-25 |
| Sell* | 3,012 | £9.89 | Automatic Execution |
14:01:43 - 12-Dec-25 |
| Sell* | 7,020 | £9.8905 | Negotiated Trade |
14:01:38 - 12-Dec-25 |
| Buy* | 180 | £9.8925 | Automatic Execution |
13:59:47 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:59:43 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:59:43 - 12-Dec-25 |
| Buy* | 6 | £9.895 | SI Trade |
13:59:43 - 12-Dec-25 |
| Buy* | 6 | £9.8975 | SI Trade |
13:57:52 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:55:13 - 12-Dec-25 |
| Buy* | 2 | £9.895 | SI Trade |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | £9.895 | SI Trade |
13:53:50 - 12-Dec-25 |
| Unknown* | 0 | £9.89 | SI Trade |
13:48:05 - 12-Dec-25 |
| Sell* | 2,560 | £9.8934 | Negotiated Trade |
13:47:20 - 12-Dec-25 |
| Unknown* | 0 | £9.8975 | SI Trade |
13:46:17 - 12-Dec-25 |
| Buy* | 75 | £9.895 | SI Trade |
13:44:16 - 12-Dec-25 |
| Unknown* | 68 | £9.8937 | OTC Trade |
13:42:27 - 12-Dec-25 |
| Buy* | 10 | £9.8961 | Suspected BUY Trade |
13:41:38 - 12-Dec-25 |
| Buy* | 4 | £9.8975 | SI Trade |
13:38:47 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:38:08 - 12-Dec-25 |
| Buy* | 9 | £9.90 | SI Trade |
13:37:35 - 12-Dec-25 |
| Sell* | 1,287 | £9.897 | Negotiated Trade |
13:36:37 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:31:50 - 12-Dec-25 |
| Sell* | 68 | £9.895 | Automatic Execution |
13:30:41 - 12-Dec-25 |
| Sell* | 1 | £9.895 | SI Trade |
13:30:28 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:26:04 - 12-Dec-25 |
| Buy* | 6 | £9.90 | SI Trade |
13:25:46 - 12-Dec-25 |
| Unknown* | 0 | £9.9025 | SI Trade |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | £9.895 | SI Trade |
13:20:45 - 12-Dec-25 |
| Buy* | 1,036 | £9.90 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Unknown* | 0 | £9.905 | SI Trade |
13:18:07 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:17:53 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:17:34 - 12-Dec-25 |
| Sell* | 1 | £9.895 | SI Trade |
13:17:34 - 12-Dec-25 |
| Buy* | 6 | £9.89835 | Suspected BUY Trade |
13:16:59 - 12-Dec-25 |
| Buy* | 16 | £9.8975 | SI Trade |
13:14:09 - 12-Dec-25 |
| Buy* | 1 | £9.8975 | SI Trade |
13:10:59 - 12-Dec-25 |
| Buy* | 2 | £9.90 | SI Trade |
13:05:30 - 12-Dec-25 |
| Unknown* | 0 | £9.895 | SI Trade |
13:05:30 - 12-Dec-25 |
| Buy* | 2 | £9.9025 | SI Trade |
13:05:30 - 12-Dec-25 |
| Sell* | 897 | £9.90 | Automatic Execution |
13:04:28 - 12-Dec-25 |
| Unknown* | 0 | £9.9075 | SI Trade |
13:02:10 - 12-Dec-25 |
| Unknown* | 0 | £9.9075 | SI Trade |
13:02:10 - 12-Dec-25 |
| Unknown* | 0 | £9.905 | SI Trade |
13:01:14 - 12-Dec-25 |
| Buy* | 1 | £9.905 | SI Trade |
12:55:58 - 12-Dec-25 |
| Sell* | 103 | £9.90 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 0 | £9.905 | SI Trade |
12:51:41 - 12-Dec-25 |
| Buy* | 252 | £9.9029 | Suspected BUY Trade |
12:51:17 - 12-Dec-25 |
| Buy* | 1 | £9.905 | SI Trade |
12:47:05 - 12-Dec-25 |
| Sell* | 2 | £9.90 | SI Trade |
12:42:04 - 12-Dec-25 |
| Sell* | 121 | £9.9025 | Automatic Execution |
12:40:39 - 12-Dec-25 |
| Buy* | 15 | £9.905 | SI Trade |
12:39:10 - 12-Dec-25 |
| Buy* | 18 | £9.9025 | Automatic Execution |
12:39:10 - 12-Dec-25 |
| Buy* | 301 | £9.905 | Suspected BUY Trade |
12:31:41 - 12-Dec-25 |
| Unknown* | 0 | £9.9075 | SI Trade |
12:30:53 - 12-Dec-25 |
| Buy* | 9,164 | £9.90441 | Ordinary |
12:25:10 - 12-Dec-25 |
| Buy* | 1,840 | £9.9065 | SI Trade |
12:24:06 - 12-Dec-25 |
| Unknown* | 0 | £9.9075 | SI Trade |
12:23:08 - 12-Dec-25 |
| Buy* | 8 | £9.905 | SI Trade |
12:20:13 - 12-Dec-25 |
| Buy* | 2 | £9.905 | SI Trade |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | £9.8975 | SI Trade |
12:15:18 - 12-Dec-25 |
| Buy* | 18 | £9.90335 | Suspected BUY Trade |
12:15:16 - 12-Dec-25 |
| Unknown* | 0 | £9.905 | SI Trade |
12:15:12 - 12-Dec-25 |
| Unknown* | 0 | £9.905 | SI Trade |
12:12:53 - 12-Dec-25 |
| Sell* | 303 | £9.9005 | Negotiated Trade |
12:10:28 - 12-Dec-25 |
| Unknown* | 0 | £9.905 | SI Trade |
12:10:17 - 12-Dec-25 |
| Buy* | 9 | £9.90335 | Suspected BUY Trade |
12:09:54 - 12-Dec-25 |
| Buy* | 5 | £9.9075 | SI Trade |
12:06:15 - 12-Dec-25 |
| Unknown* | 0 | £9.90 | SI Trade |
12:01:54 - 12-Dec-25 |