| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.97 | 9.99 | 9.9475 | 9.95 | 292,564 |
| 1st Apr 2025 (Tue) | 9.9175 | 9.99 | 9.9175 | 9.9625 | 301,463 |
| 31st Mar 2025 (Mon) | 9.93 | 9.9625 | 9.93 | 9.93 | 425,143 |
| 28th Mar 2025 (Fri) | 9.8875 | 9.9325 | 9.8825 | 9.91 | 539,304 |
| 27th Mar 2025 (Thu) | 9.8775 | 9.9125 | 9.8475 | 9.8575 | 456,005 |
| 26th Mar 2025 (Wed) | 10.05 | 10.05 | 9.84 | 9.8925 | 570,751 |
| 25th Mar 2025 (Tue) | 9.88 | 9.885 | 9.8525 | 9.86 | 345,063 |
| 24th Mar 2025 (Mon) | 9.8975 | 9.935 | 9.8825 | 9.895 | 713,247 |
| 21st Mar 2025 (Fri) | 9.935 | 9.955 | 9.90 | 9.90 | 495,896 |
| 20th Mar 2025 (Thu) | 9.90 | 10.0225 | 9.90 | 9.96 | 725,474 |
| 19th Mar 2025 (Wed) | 9.955 | 9.9725 | 9.945 | 9.9625 | 325,869 |
| 18th Mar 2025 (Tue) | 9.9675 | 9.9675 | 9.925 | 9.9475 | 318,298 |
| 17th Mar 2025 (Mon) | 9.905 | 9.9775 | 9.905 | 9.9775 | 511,735 |
| 14th Mar 2025 (Fri) | 9.955 | 9.955 | 9.895 | 9.93 | 383,143 |
| 13th Mar 2025 (Thu) | 9.87 | 9.9325 | 9.8625 | 9.905 | 380,907 |
| 12th Mar 2025 (Wed) | 9.8875 | 9.92 | 9.8675 | 9.8725 | 323,176 |
| 11th Mar 2025 (Tue) | 9.895 | 9.9725 | 9.895 | 9.91375 | 313,825 |
| 10th Mar 2025 (Mon) | 9.9525 | 9.9775 | 9.9375 | 9.9375 | 1,041,274 |
| 7th Mar 2025 (Fri) | 9.925 | 9.975 | 9.9175 | 9.935 | 592,651 |
| 6th Mar 2025 (Thu) | 9.8475 | 9.9225 | 9.8475 | 9.915 | 858,257 |
| 5th Mar 2025 (Wed) | 10.05 | 10.05 | 9.8925 | 9.92 | 363,768 |
| 4th Mar 2025 (Tue) | 10.0025 | 10.05 | 10.0025 | 10.0225 | 510,397 |
| 3rd Mar 2025 (Mon) | 10.0075 | 10.0225 | 9.965 | 10.00 | 549,841 |
| 28th Feb 2025 (Fri) | 10.045 | 10.045 | 10.015 | 10.0225 | 2,260,958 |
| 27th Feb 2025 (Thu) | 10.015 | 10.025 | 9.985 | 9.995 | 477,117 |
| 26th Feb 2025 (Wed) | 9.9875 | 10.0375 | 9.9875 | 10.005 | 311,895 |
| 25th Feb 2025 (Tue) | 9.97 | 10.02 | 9.97 | 10.0025 | 603,207 |
| 24th Feb 2025 (Mon) | 9.98 | 9.98 | 9.9325 | 9.95875 | 4,038,560 |
| 21st Feb 2025 (Fri) | 9.90 | 9.955 | 9.90 | 9.955 | 348,446 |
| 20th Feb 2025 (Thu) | 9.92 | 9.9425 | 9.9075 | 9.9325 | 440,434 |
| 19th Feb 2025 (Wed) | 9.9225 | 9.95 | 9.91 | 9.9175 | 868,249 |
| 18th Feb 2025 (Tue) | 9.97 | 9.9725 | 9.95 | 9.955 | 555,171 |
| 17th Feb 2025 (Mon) | 9.9275 | 9.9875 | 9.9275 | 9.985 | 366,216 |
| 14th Feb 2025 (Fri) | 10.05 | 10.05 | 9.9775 | 10.0125 | 345,754 |
| 13th Feb 2025 (Thu) | 9.9475 | 10.02 | 9.9475 | 10.005 | 547,617 |
| 12th Feb 2025 (Wed) | 9.9975 | 9.9975 | 9.94 | 9.95375 | 462,861 |
| 11th Feb 2025 (Tue) | 10.0175 | 10.0175 | 9.9825 | 9.9975 | 327,794 |
| 10th Feb 2025 (Mon) | 10.0225 | 10.04 | 10.00 | 10.01 | 464,408 |
| 7th Feb 2025 (Fri) | 10.00 | 10.0275 | 9.99 | 10.0025 | 810,838 |
| 6th Feb 2025 (Thu) | 10.0425 | 10.085 | 10.0025 | 10.01 | 789,982 |
| 5th Feb 2025 (Wed) | 9.98 | 10.04 | 9.9725 | 10.03 | 464,755 |
| 4th Feb 2025 (Tue) | 9.9875 | 9.9875 | 9.9275 | 9.965 | 630,714 |
| 3rd Feb 2025 (Mon) | 9.85 | 10.0125 | 9.85 | 9.99 | 1,085,741 |