| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.80 | 9.8475 | 9.80 | 9.835 | 373,303 |
| 18th Sep 2025 (Thu) | 9.8975 | 9.91 | 9.86 | 9.8725 | 155,684 |
| 17th Sep 2025 (Wed) | 9.88 | 9.9075 | 9.88 | 9.89 | 207,946 |
| 16th Sep 2025 (Tue) | 9.90 | 9.90 | 9.865 | 9.8725 | 281,105 |
| 15th Sep 2025 (Mon) | 9.8625 | 9.885 | 9.855 | 9.8725 | 226,890 |
| 12th Sep 2025 (Fri) | 9.895 | 9.8975 | 9.8575 | 9.8575 | 229,307 |
| 11th Sep 2025 (Thu) | 9.86 | 9.905 | 9.86 | 9.90 | 545,997 |
| 10th Sep 2025 (Wed) | 9.8775 | 9.8775 | 9.86 | 9.8725 | 547,577 |
| 9th Sep 2025 (Tue) | 9.88 | 9.90 | 9.87 | 9.88 | 274,792 |
| 8th Sep 2025 (Mon) | 9.855 | 9.895 | 9.845 | 9.895 | 566,275 |
| 5th Sep 2025 (Fri) | 9.805 | 9.86 | 9.805 | 9.855 | 686,138 |
| 4th Sep 2025 (Thu) | 9.79 | 9.82 | 9.7775 | 9.80 | 448,373 |
| 3rd Sep 2025 (Wed) | 9.7575 | 9.785 | 9.71 | 9.78 | 547,342 |
| 2nd Sep 2025 (Tue) | 9.765 | 9.765 | 9.725 | 9.73 | 343,386 |
| 1st Sep 2025 (Mon) | 9.805 | 9.805 | 9.765 | 9.765 | 194,963 |
| 29th Aug 2025 (Fri) | 9.8075 | 9.825 | 9.785 | 9.7875 | 650,684 |
| 28th Aug 2025 (Thu) | 9.79 | 9.8175 | 9.785 | 9.805 | 194,258 |
| 27th Aug 2025 (Wed) | 9.77 | 9.7975 | 9.7625 | 9.78 | 419,973 |
| 26th Aug 2025 (Tue) | 9.7975 | 9.7975 | 9.76 | 9.7775 | 315,439 |
| 25th Aug 2025 (Mon) | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 0 |
| 22nd Aug 2025 (Fri) | 9.78 | 9.82 | 9.77 | 9.8075 | 252,642 |
| 21st Aug 2025 (Thu) | 9.8275 | 9.8275 | 9.7825 | 9.7875 | 658,677 |
| 20th Aug 2025 (Wed) | 9.7775 | 9.825 | 9.765 | 9.82 | 583,824 |
| 19th Aug 2025 (Tue) | 9.76 | 9.7875 | 9.76 | 9.77 | 310,745 |
| 18th Aug 2025 (Mon) | 9.825 | 9.825 | 9.76 | 9.765 | 176,495 |
| 15th Aug 2025 (Fri) | 9.8475 | 9.8475 | 9.80 | 9.805 | 548,731 |
| 14th Aug 2025 (Thu) | 9.8825 | 9.8925 | 9.8425 | 9.8425 | 555,065 |
| 13th Aug 2025 (Wed) | 9.85 | 9.885 | 9.85 | 9.87 | 272,504 |
| 12th Aug 2025 (Tue) | 9.8825 | 9.8825 | 9.84 | 9.8525 | 298,068 |
| 11th Aug 2025 (Mon) | 9.8725 | 9.9025 | 9.8725 | 9.8925 | 783,559 |
| 8th Aug 2025 (Fri) | 9.91 | 9.91 | 9.86 | 9.86 | 380,462 |
| 7th Aug 2025 (Thu) | 9.935 | 9.935 | 9.8875 | 9.91 | 158,036 |
| 6th Aug 2025 (Wed) | 9.9175 | 9.935 | 9.905 | 9.9125 | 343,165 |
| 5th Aug 2025 (Tue) | 9.9475 | 9.9475 | 9.915 | 9.9325 | 823,946 |
| 4th Aug 2025 (Mon) | 9.9175 | 9.9375 | 9.8975 | 9.9275 | 289,756 |
| 1st Aug 2025 (Fri) | 9.8475 | 9.925 | 9.835 | 9.91 | 361,656 |
| 31st Jul 2025 (Thu) | 9.9075 | 9.9075 | 9.875 | 9.8925 | 1,122,241 |
| 30th Jul 2025 (Wed) | 9.845 | 9.875 | 9.845 | 9.8625 | 361,831 |
| 29th Jul 2025 (Tue) | 9.8475 | 9.855 | 9.8025 | 9.845 | 579,212 |
| 28th Jul 2025 (Mon) | 9.95 | 9.95 | 9.8175 | 9.82 | 340,861 |
| 25th Jul 2025 (Fri) | 9.805 | 9.8325 | 9.805 | 9.8325 | 228,455 |
| 24th Jul 2025 (Thu) | 9.825 | 9.845 | 9.7975 | 9.845 | 307,446 |
| 23rd Jul 2025 (Wed) | 9.8575 | 9.8575 | 9.8225 | 9.825 | 368,869 |
| 22nd Jul 2025 (Tue) | 9.8575 | 9.87 | 9.8125 | 9.865 | 344,442 |