| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.7825 | 9.825 | 9.7825 | 9.805 | 275,554 |
| 2nd Jun 2025 (Mon) | 9.7675 | 9.7875 | 9.7475 | 9.765 | 156,535 |
| 30th May 2025 (Fri) | 9.80 | 9.80 | 9.7575 | 9.785 | 274,576 |
| 29th May 2025 (Thu) | 9.7225 | 9.7925 | 9.6975 | 9.7925 | 446,129 |
| 28th May 2025 (Wed) | 9.7575 | 9.7575 | 9.715 | 9.725 | 1,111,479 |
| 27th May 2025 (Tue) | 9.7675 | 9.805 | 9.7325 | 9.76 | 519,799 |
| 26th May 2025 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 23rd May 2025 (Fri) | 9.71 | 9.73 | 9.6875 | 9.705 | 504,698 |
| 22nd May 2025 (Thu) | 9.695 | 9.695 | 9.66 | 9.6925 | 1,140,774 |
| 21st May 2025 (Wed) | 9.80 | 9.80 | 9.67 | 9.685 | 346,228 |
| 20th May 2025 (Tue) | 9.74 | 9.795 | 9.7175 | 9.7325 | 443,581 |
| 19th May 2025 (Mon) | 9.765 | 9.7675 | 9.7125 | 9.7675 | 332,423 |
| 16th May 2025 (Fri) | 9.81 | 9.81 | 9.7625 | 9.7625 | 332,363 |
| 15th May 2025 (Thu) | 9.9775 | 9.9775 | 9.7125 | 9.7525 | 498,452 |
| 14th May 2025 (Wed) | 9.95 | 9.9625 | 9.9175 | 9.9275 | 387,744 |
| 13th May 2025 (Tue) | 9.99 | 9.99 | 9.95 | 9.95 | 380,626 |
| 12th May 2025 (Mon) | 9.9875 | 9.99 | 9.945 | 9.975 | 416,612 |
| 9th May 2025 (Fri) | 10.0175 | 10.0325 | 9.995 | 10.015 | 406,862 |
| 8th May 2025 (Thu) | 10.0925 | 10.115 | 10.04 | 10.045 | 457,915 |
| 7th May 2025 (Wed) | 10.055 | 10.1025 | 10.0525 | 10.1025 | 239,861 |
| 6th May 2025 (Tue) | 10.0475 | 10.065 | 9.99 | 10.065 | 430,887 |
| 5th May 2025 (Mon) | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 0 |
| 2nd May 2025 (Fri) | 10.075 | 10.125 | 10.06 | 10.0675 | 405,332 |
| 1st May 2025 (Thu) | 10.15 | 10.15 | 10.0675 | 10.0675 | 216,354 |
| 30th Apr 2025 (Wed) | 10.08 | 10.125 | 10.08 | 10.1225 | 2,301,887 |
| 29th Apr 2025 (Tue) | 10.00 | 10.10 | 10.00 | 10.08 | 245,237 |
| 28th Apr 2025 (Mon) | 10.06 | 10.09 | 10.0425 | 10.07 | 1,219,109 |
| 25th Apr 2025 (Fri) | 10.0625 | 10.0875 | 10.0625 | 10.0725 | 329,113 |
| 24th Apr 2025 (Thu) | 9.895 | 10.085 | 9.895 | 10.085 | 328,193 |
| 23rd Apr 2025 (Wed) | 10.01 | 10.0725 | 10.01 | 10.015 | 561,588 |
| 22nd Apr 2025 (Tue) | 10.005 | 10.0175 | 9.965 | 10.0175 | 395,321 |
| 21st Apr 2025 (Mon) | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 0 |
| 18th Apr 2025 (Fri) | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 0 |
| 17th Apr 2025 (Thu) | 9.9925 | 10.025 | 9.9575 | 10.0025 | 313,439 |
| 16th Apr 2025 (Wed) | 10.04 | 10.04 | 9.9475 | 9.99 | 386,254 |
| 15th Apr 2025 (Tue) | 9.9575 | 9.975 | 9.925 | 9.9375 | 538,075 |
| 14th Apr 2025 (Mon) | 9.8975 | 9.9575 | 9.8975 | 9.9575 | 282,160 |
| 11th Apr 2025 (Fri) | 9.80 | 9.9275 | 9.80 | 9.895 | 821,468 |
| 10th Apr 2025 (Thu) | 9.825 | 9.9675 | 9.825 | 9.9675 | 852,598 |
| 9th Apr 2025 (Wed) | 10.05 | 10.05 | 9.80 | 9.8225 | 606,234 |
| 8th Apr 2025 (Tue) | 9.98 | 9.9925 | 9.915 | 9.945 | 649,789 |
| 7th Apr 2025 (Mon) | 10.1625 | 10.1725 | 9.9275 | 9.955 | 1,118,018 |
| 4th Apr 2025 (Fri) | 10.06 | 10.1425 | 10.06 | 10.1175 | 1,005,778 |