| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.9025 | 9.925 | 9.875 | 9.875 | 287,790 |
| 3rd Jul 2025 (Thu) | 9.8725 | 9.9025 | 9.86 | 9.8825 | 758,220 |
| 2nd Jul 2025 (Wed) | 9.9425 | 9.9425 | 9.805 | 9.83 | 966,129 |
| 1st Jul 2025 (Tue) | 9.9625 | 9.98 | 9.94 | 9.955 | 459,406 |
| 30th Jun 2025 (Mon) | 9.90 | 9.935 | 9.90 | 9.9125 | 1,116,108 |
| 27th Jun 2025 (Fri) | 9.915 | 9.9275 | 9.9075 | 9.91 | 242,508 |
| 26th Jun 2025 (Thu) | 9.965 | 9.965 | 9.925 | 9.9525 | 674,212 |
| 25th Jun 2025 (Wed) | 9.9675 | 9.9675 | 9.9175 | 9.92 | 216,991 |
| 24th Jun 2025 (Tue) | 9.96 | 9.96 | 9.89 | 9.935 | 192,451 |
| 23rd Jun 2025 (Mon) | 9.8725 | 9.9325 | 9.87 | 9.9325 | 155,912 |
| 20th Jun 2025 (Fri) | 9.9225 | 9.9225 | 9.875 | 9.895 | 252,349 |
| 19th Jun 2025 (Thu) | 9.805 | 9.915 | 9.805 | 9.875 | 178,104 |
| 18th Jun 2025 (Wed) | 9.8875 | 9.9175 | 9.8775 | 9.9175 | 603,147 |
| 17th Jun 2025 (Tue) | 9.8725 | 9.91 | 9.865 | 9.8875 | 500,730 |
| 16th Jun 2025 (Mon) | 9.86 | 9.905 | 9.855 | 9.89 | 491,591 |
| 13th Jun 2025 (Fri) | 9.97 | 9.97 | 9.885 | 9.885 | 148,223 |
| 12th Jun 2025 (Thu) | 9.91 | 9.94 | 9.8975 | 9.94 | 307,669 |
| 11th Jun 2025 (Wed) | 9.85 | 9.88 | 9.8325 | 9.86 | 547,790 |
| 10th Jun 2025 (Tue) | 9.855 | 9.89 | 9.8375 | 9.87 | 450,148 |
| 9th Jun 2025 (Mon) | 9.85 | 9.85 | 9.7875 | 9.81 | 161,791 |
| 6th Jun 2025 (Fri) | 9.8275 | 9.845 | 9.805 | 9.8075 | 391,794 |
| 5th Jun 2025 (Thu) | 9.80 | 9.8675 | 9.80 | 9.83 | 259,298 |
| 4th Jun 2025 (Wed) | 9.7775 | 9.8375 | 9.77 | 9.8375 | 465,787 |
| 3rd Jun 2025 (Tue) | 9.7825 | 9.825 | 9.7825 | 9.805 | 275,554 |
| 2nd Jun 2025 (Mon) | 9.7675 | 9.7875 | 9.7475 | 9.765 | 156,535 |
| 30th May 2025 (Fri) | 9.80 | 9.80 | 9.7575 | 9.785 | 274,576 |
| 29th May 2025 (Thu) | 9.7225 | 9.7925 | 9.6975 | 9.7925 | 446,129 |
| 28th May 2025 (Wed) | 9.7575 | 9.7575 | 9.715 | 9.725 | 1,111,479 |
| 27th May 2025 (Tue) | 9.7675 | 9.805 | 9.7325 | 9.76 | 519,799 |
| 26th May 2025 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 23rd May 2025 (Fri) | 9.71 | 9.73 | 9.6875 | 9.705 | 504,698 |
| 22nd May 2025 (Thu) | 9.695 | 9.695 | 9.66 | 9.6925 | 1,140,774 |
| 21st May 2025 (Wed) | 9.80 | 9.80 | 9.67 | 9.685 | 346,228 |
| 20th May 2025 (Tue) | 9.74 | 9.795 | 9.7175 | 9.7325 | 443,581 |
| 19th May 2025 (Mon) | 9.765 | 9.7675 | 9.7125 | 9.7675 | 332,423 |
| 16th May 2025 (Fri) | 9.81 | 9.81 | 9.7625 | 9.7625 | 332,363 |
| 15th May 2025 (Thu) | 9.9775 | 9.9775 | 9.7125 | 9.7525 | 498,452 |
| 14th May 2025 (Wed) | 9.95 | 9.9625 | 9.9175 | 9.9275 | 387,744 |
| 13th May 2025 (Tue) | 9.99 | 9.99 | 9.95 | 9.95 | 380,626 |
| 12th May 2025 (Mon) | 9.9875 | 9.99 | 9.945 | 9.975 | 416,612 |
| 9th May 2025 (Fri) | 10.0175 | 10.0325 | 9.995 | 10.015 | 406,862 |
| 8th May 2025 (Thu) | 10.0925 | 10.115 | 10.04 | 10.045 | 457,915 |
| 7th May 2025 (Wed) | 10.055 | 10.1025 | 10.0525 | 10.1025 | 239,861 |
| 6th May 2025 (Tue) | 10.0475 | 10.065 | 9.99 | 10.065 | 430,887 |
| 5th May 2025 (Mon) | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 0 |