| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.98 | 9.98 | 9.88 | 9.88 | 235,643 |
| 11th Dec 2025 (Thu) | 9.99 | 9.99 | 9.9075 | 9.9175 | 370,961 |
| 10th Dec 2025 (Wed) | 9.895 | 9.9025 | 9.8775 | 9.8975 | 362,624 |
| 9th Dec 2025 (Tue) | 9.92 | 9.935 | 9.88 | 9.9075 | 185,058 |
| 8th Dec 2025 (Mon) | 9.945 | 9.945 | 9.875 | 9.89 | 340,048 |
| 5th Dec 2025 (Fri) | 9.9425 | 9.9525 | 9.915 | 9.9175 | 442,616 |
| 4th Dec 2025 (Thu) | 9.935 | 9.955 | 9.9125 | 9.9425 | 359,745 |
| 3rd Dec 2025 (Wed) | 9.85 | 9.94 | 9.85 | 9.9225 | 465,329 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 9.875 | 9.895 | 336,153 |
| 1st Dec 2025 (Mon) | 9.96 | 9.96 | 9.8775 | 9.895 | 163,786 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 9.915 | 9.9175 | 413,840 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 9.90 | 9.91 | 839,772 |
| 26th Nov 2025 (Wed) | 9.85 | 9.93 | 9.8225 | 9.93 | 1,263,563 |
| 25th Nov 2025 (Tue) | 9.8225 | 9.87 | 9.8175 | 9.8625 | 773,149 |
| 24th Nov 2025 (Mon) | 9.835 | 9.84 | 9.8225 | 9.8225 | 373,477 |
| 21st Nov 2025 (Fri) | 9.7975 | 9.835 | 9.7925 | 9.8275 | 1,566,796 |
| 20th Nov 2025 (Thu) | 9.78 | 9.795 | 9.7675 | 9.7925 | 326,831 |
| 19th Nov 2025 (Wed) | 9.87 | 9.87 | 9.76 | 9.7675 | 576,563 |
| 18th Nov 2025 (Tue) | 9.8275 | 9.8375 | 9.805 | 9.805 | 429,701 |
| 17th Nov 2025 (Mon) | 9.7875 | 9.825 | 9.775 | 9.825 | 332,634 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 9.7675 | 9.795 | 1,403,949 |
| 13th Nov 2025 (Thu) | 10.00 | 10.00 | 9.8875 | 9.8925 | 397,086 |
| 12th Nov 2025 (Wed) | 10.155 | 10.155 | 10.1175 | 10.13 | 338,164 |
| 11th Nov 2025 (Tue) | 10.1275 | 10.1575 | 10.1175 | 10.155 | 388,466 |
| 10th Nov 2025 (Mon) | 10.06 | 10.10 | 10.0575 | 10.095 | 603,213 |
| 7th Nov 2025 (Fri) | 9.99 | 10.09 | 9.99 | 10.0825 | 380,232 |
| 6th Nov 2025 (Thu) | 10.095 | 10.1125 | 10.08 | 10.11 | 633,638 |
| 5th Nov 2025 (Wed) | 10.20 | 10.20 | 10.06 | 10.075 | 402,901 |
| 4th Nov 2025 (Tue) | 10.1325 | 10.1475 | 10.115 | 10.115 | 517,809 |
| 3rd Nov 2025 (Mon) | 10.1475 | 10.1475 | 10.0975 | 10.0975 | 448,922 |
| 31st Oct 2025 (Fri) | 10.08 | 10.1325 | 10.08 | 10.1325 | 487,797 |
| 30th Oct 2025 (Thu) | 10.1075 | 10.1275 | 10.09 | 10.12 | 604,063 |
| 29th Oct 2025 (Wed) | 10.13 | 10.14 | 10.07 | 10.1325 | 408,364 |
| 28th Oct 2025 (Tue) | 10.1425 | 10.1425 | 10.1175 | 10.1175 | 439,028 |
| 27th Oct 2025 (Mon) | 10.0775 | 10.12 | 10.0775 | 10.12 | 942,274 |
| 24th Oct 2025 (Fri) | 10.10 | 10.135 | 10.09 | 10.095 | 743,744 |
| 23rd Oct 2025 (Thu) | 10.0875 | 10.1075 | 10.0825 | 10.095 | 807,459 |
| 22nd Oct 2025 (Wed) | 10.10 | 10.1225 | 10.0925 | 10.095 | 455,644 |
| 21st Oct 2025 (Tue) | 10.0125 | 10.055 | 10.0125 | 10.055 | 819,043 |
| 20th Oct 2025 (Mon) | 9.99 | 10.02 | 9.99 | 10.02 | 382,099 |
| 17th Oct 2025 (Fri) | 10.055 | 10.055 | 9.99 | 9.995 | 366,093 |
| 16th Oct 2025 (Thu) | 10.16 | 10.16 | 9.985 | 10.0175 | 591,038 |
| 15th Oct 2025 (Wed) | 9.9475 | 9.9975 | 9.9475 | 9.99 | 819,046 |
| 14th Oct 2025 (Tue) | 9.9125 | 9.9575 | 9.9125 | 9.955 | 898,862 |
| 13th Oct 2025 (Mon) | 9.90 | 9.91 | 9.8825 | 9.905 | 251,770 |