| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 2nd Apr 2026 (Thu) | 9.755 | 9.8275 | 9.755 | 9.82 | 292,219 |
| 1st Apr 2026 (Wed) | 9.79 | 9.8575 | 9.785 | 9.83 | 777,983 |
| 31st Mar 2026 (Tue) | 9.75 | 9.7875 | 9.75 | 9.7625 | 1,029,380 |
| 30th Mar 2026 (Mon) | 9.71 | 9.76 | 9.705 | 9.74 | 570,759 |
| 27th Mar 2026 (Fri) | 9.705 | 9.7175 | 9.635 | 9.7125 | 536,056 |
| 26th Mar 2026 (Thu) | 9.80 | 9.80 | 9.7175 | 9.7175 | 1,260,371 |
| 25th Mar 2026 (Wed) | 9.74 | 9.8225 | 9.74 | 9.8125 | 1,947,957 |
| 24th Mar 2026 (Tue) | 9.76 | 9.7625 | 9.725 | 9.7325 | 863,906 |
| 23rd Mar 2026 (Mon) | 9.68 | 9.84 | 9.62 | 9.74 | 778,837 |
| 20th Mar 2026 (Fri) | 9.83 | 9.83 | 9.68 | 9.70 | 376,846 |
| 19th Mar 2026 (Thu) | 9.75 | 9.82 | 9.75 | 9.82 | 4,044,227 |
| 18th Mar 2026 (Wed) | 9.90 | 9.925 | 9.8475 | 9.86 | 370,941 |
| 17th Mar 2026 (Tue) | 9.855 | 9.8975 | 9.85 | 9.8975 | 3,259,170 |
| 16th Mar 2026 (Mon) | 9.83 | 9.8725 | 9.81 | 9.8325 | 463,907 |
| 13th Mar 2026 (Fri) | 9.81 | 9.845 | 9.80 | 9.8025 | 305,825 |
| 12th Mar 2026 (Thu) | 9.8725 | 9.8775 | 9.81 | 9.83 | 540,959 |
| 11th Mar 2026 (Wed) | 9.9825 | 9.9825 | 9.8825 | 9.895 | 374,510 |
| 10th Mar 2026 (Tue) | 9.9825 | 10.00 | 9.9525 | 9.9825 | 553,288 |
| 9th Mar 2026 (Mon) | 9.85 | 9.935 | 9.805 | 9.9225 | 522,501 |
| 6th Mar 2026 (Fri) | 9.98 | 9.985 | 9.8675 | 9.925 | 804,259 |
| 5th Mar 2026 (Thu) | 9.9825 | 10.055 | 9.98 | 9.98 | 554,580 |
| 4th Mar 2026 (Wed) | 10.035 | 10.07 | 10.015 | 10.0675 | 405,391 |
| 3rd Mar 2026 (Tue) | 10.0675 | 10.0725 | 9.99 | 10.0225 | 335,956 |
| 2nd Mar 2026 (Mon) | 10.155 | 10.155 | 10.1075 | 10.1075 | 244,781 |
| 27th Feb 2026 (Fri) | 10.105 | 10.18 | 10.105 | 10.16 | 4,672,615 |
| 26th Feb 2026 (Thu) | 10.025 | 10.14 | 10.025 | 10.13 | 427,637 |
| 25th Feb 2026 (Wed) | 10.1125 | 10.1125 | 10.0875 | 10.095 | 295,547 |
| 24th Feb 2026 (Tue) | 10.10 | 10.1125 | 10.0925 | 10.105 | 1,360,049 |
| 23rd Feb 2026 (Mon) | 10.0775 | 10.10 | 10.07 | 10.0975 | 295,097 |
| 20th Feb 2026 (Fri) | 10.0875 | 10.0875 | 10.06 | 10.0675 | 495,575 |
| 19th Feb 2026 (Thu) | 10.04 | 10.0575 | 10.0375 | 10.05 | 494,927 |
| 18th Feb 2026 (Wed) | 10.0425 | 10.06 | 10.0425 | 10.0475 | 295,953 |
| 17th Feb 2026 (Tue) | 10.05 | 10.06 | 10.045 | 10.045 | 264,115 |
| 16th Feb 2026 (Mon) | 10.015 | 10.035 | 10.0075 | 10.0225 | 374,555 |
| 13th Feb 2026 (Fri) | 9.9975 | 10.0175 | 9.9825 | 10.0175 | 500,707 |
| 12th Feb 2026 (Thu) | 9.97 | 9.99 | 9.965 | 9.9875 | 519,992 |
| 11th Feb 2026 (Wed) | 9.945 | 9.9675 | 9.9325 | 9.9675 | 710,767 |
| 10th Feb 2026 (Tue) | 9.9525 | 9.955 | 9.935 | 9.9475 | 355,657 |
| 9th Feb 2026 (Mon) | 9.995 | 9.995 | 9.875 | 9.9275 | 535,437 |
| 6th Feb 2026 (Fri) | 9.8725 | 9.935 | 9.8725 | 9.9225 | 454,805 |