| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.8725 | 9.935 | 9.8725 | 9.9225 | 454,805 |
| 5th Feb 2026 (Thu) | 9.90 | 9.94 | 9.87 | 9.9075 | 1,351,919 |
| 4th Feb 2026 (Wed) | 9.97 | 9.97 | 9.9125 | 9.9125 | 485,080 |
| 3rd Feb 2026 (Tue) | 9.9225 | 9.9425 | 9.9225 | 9.9425 | 505,291 |
| 2nd Feb 2026 (Mon) | 9.9525 | 9.96 | 9.9375 | 9.945 | 595,828 |
| 30th Jan 2026 (Fri) | 9.9175 | 9.95 | 9.9175 | 9.9375 | 362,576 |
| 29th Jan 2026 (Thu) | 9.93 | 9.95 | 9.9075 | 9.9425 | 290,304 |
| 28th Jan 2026 (Wed) | 9.94 | 9.945 | 9.915 | 9.92 | 280,174 |
| 27th Jan 2026 (Tue) | 9.945 | 9.9525 | 9.93 | 9.9375 | 889,478 |
| 26th Jan 2026 (Mon) | 9.93 | 9.9725 | 9.93 | 9.95 | 239,189 |
| 23rd Jan 2026 (Fri) | 9.975 | 9.975 | 9.9375 | 9.94 | 447,708 |
| 22nd Jan 2026 (Thu) | 9.9975 | 10.0025 | 9.945 | 9.97 | 944,805 |
| 21st Jan 2026 (Wed) | 9.995 | 9.995 | 9.9625 | 9.9825 | 230,725 |
| 20th Jan 2026 (Tue) | 9.98 | 9.98 | 9.9225 | 9.9625 | 417,309 |
| 19th Jan 2026 (Mon) | 10.0275 | 10.0275 | 9.9975 | 10.0075 | 1,090,224 |
| 16th Jan 2026 (Fri) | 10.0175 | 10.025 | 10.005 | 10.015 | 358,461 |
| 15th Jan 2026 (Thu) | 10.20 | 10.20 | 10.02 | 10.0225 | 590,629 |
| 14th Jan 2026 (Wed) | 10.00 | 10.0475 | 9.9975 | 10.045 | 253,420 |
| 13th Jan 2026 (Tue) | 10.02 | 10.0675 | 10.0075 | 10.0175 | 460,497 |
| 12th Jan 2026 (Mon) | 10.025 | 10.03 | 10.0125 | 10.02 | 363,880 |
| 9th Jan 2026 (Fri) | 10.0025 | 10.0225 | 9.99 | 10.0225 | 709,322 |
| 8th Jan 2026 (Thu) | 9.995 | 10.00 | 9.985 | 9.99625 | 226,616 |
| 7th Jan 2026 (Wed) | 9.965 | 10.00 | 9.965 | 9.9975 | 587,627 |
| 6th Jan 2026 (Tue) | 9.99 | 9.99 | 9.91 | 9.945 | 304,303 |
| 5th Jan 2026 (Mon) | 9.9125 | 9.9325 | 9.905 | 9.9225 | 1,379,064 |
| 2nd Jan 2026 (Fri) | 9.99 | 9.99 | 9.905 | 9.9075 | 296,383 |
| 1st Jan 2026 (Thu) | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 31st Dec 2025 (Wed) | 9.92 | 9.95 | 9.9125 | 9.9125 | 94,608 |
| 30th Dec 2025 (Tue) | 9.85 | 9.99 | 9.85 | 9.9275 | 89,764 |
| 29th Dec 2025 (Mon) | 9.90 | 9.985 | 9.90 | 9.9325 | 248,061 |
| 26th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24th Dec 2025 (Wed) | 9.99 | 9.99 | 9.89 | 9.90 | 172,440 |
| 23rd Dec 2025 (Tue) | 9.8975 | 9.9275 | 9.895 | 9.9075 | 306,817 |
| 22nd Dec 2025 (Mon) | 9.8975 | 9.8975 | 9.88 | 9.89 | 1,486,578 |
| 19th Dec 2025 (Fri) | 9.85 | 9.965 | 9.85 | 9.8975 | 479,836 |
| 18th Dec 2025 (Thu) | 9.99 | 9.99 | 9.91 | 9.9375 | 298,097 |
| 17th Dec 2025 (Wed) | 9.90 | 9.975 | 9.90 | 9.9125 | 413,513 |
| 16th Dec 2025 (Tue) | 9.91 | 9.91 | 9.865 | 9.8875 | 249,123 |
| 15th Dec 2025 (Mon) | 9.8975 | 9.9175 | 9.89 | 9.91 | 304,279 |
| 12th Dec 2025 (Fri) | 9.98 | 9.98 | 9.88 | 9.88 | 235,643 |
| 11th Dec 2025 (Thu) | 9.99 | 9.99 | 9.9075 | 9.9175 | 370,961 |
| 10th Dec 2025 (Wed) | 9.895 | 9.9025 | 9.8775 | 9.8975 | 362,624 |
| 9th Dec 2025 (Tue) | 9.92 | 9.935 | 9.88 | 9.9075 | 185,058 |
| 8th Dec 2025 (Mon) | 9.945 | 9.945 | 9.875 | 9.89 | 340,048 |