| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £128.53 | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | £128.62 | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 2,135 | £128.5901 | Suspected BUY Trade |
16:25:53 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
16:16:36 - 12-Dec-25 |
| Buy* | 6 | £128.56 | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Buy* | 56 | £128.55401 | Ordinary |
16:14:31 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
16:10:52 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
16:08:49 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
16:06:29 - 12-Dec-25 |
| Unknown* | 0 | £128.51 | SI Trade |
16:02:37 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
15:58:36 - 12-Dec-25 |
| Unknown* | 0 | £128.50 | SI Trade |
15:58:03 - 12-Dec-25 |
| Sell* | 42 | £128.52 | Negotiated Trade |
15:57:30 - 12-Dec-25 |
| Unknown* | 0 | £128.50 | SI Trade |
15:57:16 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:56:37 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:56:12 - 12-Dec-25 |
| Unknown* | 0 | £128.49 | SI Trade |
15:51:11 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | £128.49 | SI Trade |
15:46:04 - 12-Dec-25 |
| Sell* | 700 | £128.52054 | Ordinary |
15:43:42 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
15:32:28 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
15:32:12 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
15:32:12 - 12-Dec-25 |
| Buy* | 48 | £128.5449 | Suspected BUY Trade |
15:31:37 - 12-Dec-25 |
| Unknown* | 0 | £128.52 | SI Trade |
15:30:49 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
15:29:04 - 12-Dec-25 |
| Buy* | 129 | £128.53172 | Ordinary |
15:24:54 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
15:24:00 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:19:20 - 12-Dec-25 |
| Buy* | 16 | £128.5239 | Suspected BUY Trade |
15:16:37 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 6 | £128.5197 | Suspected BUY Trade |
15:15:06 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:14:44 - 12-Dec-25 |
| Sell* | 33 | £128.4996 | Negotiated Trade |
15:13:41 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
15:13:11 - 12-Dec-25 |
| Sell* | 150 | £128.5088 | Negotiated Trade |
15:12:12 - 12-Dec-25 |
| Buy* | 338 | £128.5266 | Suspected BUY Trade |
15:12:12 - 12-Dec-25 |
| Buy* | 1 | £128.55 | SI Trade |
15:11:34 - 12-Dec-25 |
| Sell* | 2 | £128.5193 | Negotiated Trade |
15:09:42 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:09:32 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
15:07:56 - 12-Dec-25 |
| Sell* | 1 | £128.5208 | Negotiated Trade |
15:05:00 - 12-Dec-25 |
| Buy* | 701 | £128.53663 | Ordinary |
15:04:29 - 12-Dec-25 |
| Sell* | 6 | £128.50 | Negotiated Trade |
15:03:58 - 12-Dec-25 |
| Unknown* | 0 | £128.51 | SI Trade |
15:01:08 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
15:00:50 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
14:49:45 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
14:48:50 - 12-Dec-25 |
| Sell* | 37 | £128.518 | Negotiated Trade |
14:47:23 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
14:32:38 - 12-Dec-25 |
| Unknown* | 0 | £128.50 | SI Trade |
14:32:38 - 12-Dec-25 |
| Sell* | 50 | £128.5165 | Negotiated Trade |
14:32:20 - 12-Dec-25 |
| Unknown* | 0 | £128.51 | SI Trade |
14:28:50 - 12-Dec-25 |
| Sell* | 77 | £128.5231 | Negotiated Trade |
14:23:29 - 12-Dec-25 |
| Sell* | 9 | £128.5231 | Negotiated Trade |
14:22:53 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
14:18:05 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
14:15:35 - 12-Dec-25 |
| Sell* | 40 | £128.5243 | Negotiated Trade |
14:14:35 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
14:13:30 - 12-Dec-25 |
| Unknown* | 0 | £128.50 | SI Trade |
14:13:30 - 12-Dec-25 |
| Sell* | 261 | £128.5225 | Negotiated Trade |
14:12:42 - 12-Dec-25 |
| Sell* | 40 | £128.5223 | Negotiated Trade |
14:10:47 - 12-Dec-25 |
| Unknown* | 0 | £128.49 | SI Trade |
14:02:22 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
13:59:43 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
13:59:43 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
13:59:43 - 12-Dec-25 |
| Sell* | 1,618 | £128.52258 | Ordinary |
13:47:27 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
13:46:18 - 12-Dec-25 |
| Unknown* | 102 | £128.5443 | OTC Trade |
13:44:16 - 12-Dec-25 |
| Unknown* | 0 | £128.51 | SI Trade |
13:30:28 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
13:26:12 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
13:25:45 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
13:24:27 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
13:18:11 - 12-Dec-25 |
| Unknown* | 0 | £128.51 | SI Trade |
13:17:34 - 12-Dec-25 |
| Sell* | 1,590 | £128.536 | Negotiated Trade |
13:14:46 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
13:14:17 - 12-Dec-25 |
| Sell* | 65 | £128.5332 | Negotiated Trade |
13:13:43 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
13:05:15 - 12-Dec-25 |
| Sell* | 78 | £128.5529 | Negotiated Trade |
13:02:44 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
13:02:05 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
13:01:24 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
13:00:31 - 12-Dec-25 |
| Sell* | 16 | £128.53834 | Negotiated Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
12:55:56 - 12-Dec-25 |
| Unknown* | 0 | £128.61 | SI Trade |
12:50:16 - 12-Dec-25 |
| Sell* | 657 | £128.54336 | Ordinary |
12:48:44 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
12:47:05 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
12:44:06 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
12:43:56 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
12:40:28 - 12-Dec-25 |
| Buy* | 108 | £128.60 | Suspected BUY Trade |
12:31:58 - 12-Dec-25 |
| Sell* | 53 | £128.5641 | Negotiated Trade |
12:31:16 - 12-Dec-25 |
| Unknown* | 224 | £128.5773 | OTC Trade |
12:22:50 - 12-Dec-25 |
| Sell* | 62 | £128.5591 | Negotiated Trade |
12:22:18 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
12:19:59 - 12-Dec-25 |
| Sell* | 136 | £128.567 | Negotiated Trade |
12:19:50 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
12:15:18 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
12:15:12 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
12:15:12 - 12-Dec-25 |
| Sell* | 517 | £128.53 | Automatic Execution |
12:12:09 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
12:09:43 - 12-Dec-25 |
| Unknown* | 0 | £128.61 | SI Trade |
12:05:49 - 12-Dec-25 |
| Unknown* | 0 | £128.61 | SI Trade |
12:04:40 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
12:01:41 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:59:37 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:57:31 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:57:31 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:57:31 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:57:31 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:57:31 - 12-Dec-25 |
| Sell* | 5 | £128.5606 | Negotiated Trade |
11:49:41 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:42:58 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
11:42:58 - 12-Dec-25 |
| Buy* | 1 | £128.59 | SI Trade |
11:39:11 - 12-Dec-25 |
| Sell* | 35 | £128.54 | SI Trade |
11:37:49 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:32:07 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
11:29:48 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:27:14 - 12-Dec-25 |
| Sell* | 16 | £128.5649 | Negotiated Trade |
11:24:38 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
11:18:44 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
11:18:44 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
11:17:01 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
11:13:55 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
11:13:55 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
11:13:55 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
11:13:05 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
11:13:05 - 12-Dec-25 |
| Buy* | 105 | £128.57607 | Suspected BUY Trade |
11:11:58 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
11:07:18 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
11:06:35 - 12-Dec-25 |
| Sell* | 14 | £128.5531 | Negotiated Trade |
11:03:55 - 12-Dec-25 |
| Sell* | 14 | £128.5531 | Negotiated Trade |
11:03:43 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:59:11 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
10:59:11 - 12-Dec-25 |
| Sell* | 120 | £128.5579 | Negotiated Trade |
10:58:36 - 12-Dec-25 |
| Buy* | 150 | £128.56081 | Ordinary |
10:55:10 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
10:54:30 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:54:30 - 12-Dec-25 |
| Sell* | 19 | £128.56258 | Ordinary |
10:50:27 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:49:07 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:49:07 - 12-Dec-25 |
| Buy* | 25 | £128.5764 | Suspected BUY Trade |
10:41:44 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
10:40:53 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
10:32:08 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
10:32:08 - 12-Dec-25 |
| Sell* | 847 | £128.56053 | Ordinary |
10:28:49 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:27:45 - 12-Dec-25 |
| Unknown* | 0 | £128.55 | SI Trade |
10:26:12 - 12-Dec-25 |
| Buy* | 38 | £128.5809 | Suspected BUY Trade |
10:25:48 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
10:24:39 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
10:24:39 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
10:24:39 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
10:20:10 - 12-Dec-25 |
| Sell* | 1 | £128.55 | SI Trade |
10:18:26 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
10:18:26 - 12-Dec-25 |
| Buy* | 60 | £128.58415 | Ordinary |
10:13:53 - 12-Dec-25 |
| Buy* | 3,204 | £128.5781 | Ordinary |
10:12:34 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:07:52 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
10:07:52 - 12-Dec-25 |
| Buy* | 22 | £128.5595 | Suspected BUY Trade |
10:01:26 - 12-Dec-25 |
| Buy* | 77 | £128.5593 | Suspected BUY Trade |
10:01:17 - 12-Dec-25 |
| Buy* | 537 | £128.5568 | Suspected BUY Trade |
10:00:37 - 12-Dec-25 |
| Unknown* | 0 | £128.53 | SI Trade |
09:57:26 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
09:57:26 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
09:51:38 - 12-Dec-25 |
| Unknown* | 0 | £128.57 | SI Trade |
09:50:15 - 12-Dec-25 |
| Unknown* | 0 | £128.52 | SI Trade |
09:47:28 - 12-Dec-25 |
| Unknown* | 0 | £128.53 | SI Trade |
09:44:24 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
09:44:24 - 12-Dec-25 |
| Buy* | 171 | £128.55866 | Ordinary |
09:43:25 - 12-Dec-25 |
| Buy* | 115 | £128.56025 | Ordinary |
09:41:27 - 12-Dec-25 |
| Sell* | 3 | £128.53 | SI Trade |
09:38:07 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:35:55 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:35:55 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:35:55 - 12-Dec-25 |
| Unknown* | 0 | £128.53 | SI Trade |
09:29:41 - 12-Dec-25 |
| Buy* | 25 | £128.5647 | Suspected BUY Trade |
09:27:30 - 12-Dec-25 |
| Unknown* | 0 | £128.58 | SI Trade |
09:24:43 - 12-Dec-25 |
| Buy* | 78 | £128.57465 | Ordinary |
09:18:28 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:17:40 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:16:31 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:12:09 - 12-Dec-25 |
| Sell* | 4 | £128.54 | SI Trade |
09:12:09 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:12:09 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
09:08:05 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
09:08:05 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:05:16 - 12-Dec-25 |
| Buy* | 2 | £128.59 | SI Trade |
09:03:32 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:03:30 - 12-Dec-25 |
| Unknown* | 0 | £128.59 | SI Trade |
09:02:03 - 12-Dec-25 |