| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £127.08 | SI Trade |
09:58:01 - 03-Apr-25 |
| Buy* | 1 | £127.0336 | Suspected BUY Trade |
09:57:42 - 03-Apr-25 |
| Unknown* | 0 | £127.06 | SI Trade |
09:55:31 - 03-Apr-25 |
| Unknown* | 0 | £127.09 | SI Trade |
09:54:18 - 03-Apr-25 |
| Unknown* | 0 | £127.09 | SI Trade |
09:53:27 - 03-Apr-25 |
| Buy* | 7 | £127.01 | Automatic Execution |
09:53:08 - 03-Apr-25 |
| Buy* | 7 | £127.01 | Automatic Execution |
09:50:18 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
09:49:54 - 03-Apr-25 |
| Unknown* | 0 | £127.11 | SI Trade |
09:49:32 - 03-Apr-25 |
| Unknown* | 0 | £127.08 | SI Trade |
09:48:43 - 03-Apr-25 |
| Sell* | 110 | £127.08 | Automatic Execution |
09:47:10 - 03-Apr-25 |
| Buy* | 290 | £127.0773 | Suspected BUY Trade |
09:46:51 - 03-Apr-25 |
| Unknown* | 0 | £127.09 | SI Trade |
09:46:24 - 03-Apr-25 |
| Unknown* | 0 | £127.11 | SI Trade |
09:46:19 - 03-Apr-25 |
| Unknown* | 0 | £126.99 | SI Trade |
09:46:11 - 03-Apr-25 |
| Unknown* | 0 | £127.03 | SI Trade |
09:45:57 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
09:45:37 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
09:44:12 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
09:41:47 - 03-Apr-25 |
| Unknown* | 0 | £127.00 | SI Trade |
09:41:35 - 03-Apr-25 |
| Buy* | 6 | £127.01 | Automatic Execution |
09:39:30 - 03-Apr-25 |
| Buy* | 5 | £126.99 | Automatic Execution |
09:39:30 - 03-Apr-25 |
| Unknown* | 133 | £127.0082 | OTC Trade |
09:39:09 - 03-Apr-25 |
| Unknown* | 0 | £127.07 | SI Trade |
09:38:10 - 03-Apr-25 |
| Unknown* | 0 | £127.05 | SI Trade |
09:38:04 - 03-Apr-25 |
| Unknown* | 0 | £127.06 | SI Trade |
09:37:18 - 03-Apr-25 |
| Unknown* | 0 | £127.05 | SI Trade |
09:33:36 - 03-Apr-25 |
| Sell* | 81 | £127.05 | Automatic Execution |
09:33:31 - 03-Apr-25 |
| Unknown* | 0 | £127.03 | SI Trade |
09:33:18 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
09:32:01 - 03-Apr-25 |
| Unknown* | 0 | £126.97 | SI Trade |
09:31:51 - 03-Apr-25 |
| Sell* | 34 | £126.92 | Automatic Execution |
09:27:03 - 03-Apr-25 |
| Buy* | 6 | £127.00 | Automatic Execution |
09:25:14 - 03-Apr-25 |
| Sell* | 115 | £126.9684 | Negotiated Trade |
09:25:10 - 03-Apr-25 |
| Unknown* | 0 | £126.94 | SI Trade |
09:23:41 - 03-Apr-25 |
| Unknown* | 0 | £127.07 | SI Trade |
09:22:25 - 03-Apr-25 |
| Unknown* | 0 | £126.98 | SI Trade |
09:22:25 - 03-Apr-25 |
| Unknown* | 0 | £126.94 | SI Trade |
09:22:20 - 03-Apr-25 |
| Buy* | 5 | £127.01 | Automatic Execution |
09:22:15 - 03-Apr-25 |
| Unknown* | 0 | £127.02 | SI Trade |
09:19:02 - 03-Apr-25 |
| Unknown* | 0 | £127.02 | SI Trade |
09:19:02 - 03-Apr-25 |
| Unknown* | 0 | £126.88 | SI Trade |
09:17:16 - 03-Apr-25 |
| Unknown* | 0 | £127.03 | SI Trade |
09:16:23 - 03-Apr-25 |
| Unknown* | 0 | £127.03 | SI Trade |
09:16:13 - 03-Apr-25 |
| Unknown* | 0 | £127.06 | SI Trade |
09:11:14 - 03-Apr-25 |
| Unknown* | 0 | £127.05 | SI Trade |
09:10:30 - 03-Apr-25 |
| Unknown* | 0 | £127.07 | SI Trade |
09:08:37 - 03-Apr-25 |
| Unknown* | 0 | £127.06 | SI Trade |
09:08:22 - 03-Apr-25 |
| Buy* | 75 | £127.0105 | Suspected BUY Trade |
09:06:35 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
09:05:06 - 03-Apr-25 |
| Sell* | 1,001 | £126.99 | Automatic Execution |
09:04:59 - 03-Apr-25 |
| Buy* | 205 | £127.00 | Automatic Execution |
09:04:58 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
09:04:01 - 03-Apr-25 |
| Unknown* | 0 | £126.93 | SI Trade |
09:02:06 - 03-Apr-25 |
| Buy* | 63 | £127.1042 | Suspected BUY Trade |
09:00:45 - 03-Apr-25 |
| Unknown* | 0 | £127.20 | SI Trade |
09:00:11 - 03-Apr-25 |
| Unknown* | 0 | £126.85 | SI Trade |
09:00:11 - 03-Apr-25 |
| Unknown* | 0 | £127.08 | SI Trade |
08:58:48 - 03-Apr-25 |
| Unknown* | 0 | £127.16 | SI Trade |
08:57:12 - 03-Apr-25 |
| Unknown* | 0 | £126.94 | SI Trade |
08:54:09 - 03-Apr-25 |
| Sell* | 2 | £127.08 | Automatic Execution |
08:54:09 - 03-Apr-25 |
| Unknown* | 0 | £127.17 | SI Trade |
08:53:46 - 03-Apr-25 |
| Unknown* | 0 | £127.17 | SI Trade |
08:53:38 - 03-Apr-25 |
| Unknown* | 0 | £127.21 | SI Trade |
08:52:00 - 03-Apr-25 |
| Unknown* | 0 | £127.08 | SI Trade |
08:52:00 - 03-Apr-25 |
| Sell* | 2 | £127.08 | SI Trade |
08:51:17 - 03-Apr-25 |
| Sell* | 1,268 | £127.10 | Automatic Execution |
08:46:03 - 03-Apr-25 |
| Sell* | 12 | £127.15 | Automatic Execution |
08:46:02 - 03-Apr-25 |
| Sell* | 205 | £127.09 | Automatic Execution |
08:46:01 - 03-Apr-25 |
| Buy* | 80 | £127.00 | Automatic Execution |
08:45:29 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:44:34 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:43:11 - 03-Apr-25 |
| Unknown* | 0 | £126.94 | SI Trade |
08:42:20 - 03-Apr-25 |
| Unknown* | 0 | £127.04 | SI Trade |
08:42:10 - 03-Apr-25 |
| Buy* | 2 | £127.16 | SI Trade |
08:41:12 - 03-Apr-25 |
| Buy* | 6 | £127.12 | Automatic Execution |
08:41:12 - 03-Apr-25 |
| Buy* | 1 | £127.15 | SI Trade |
08:41:12 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:40:20 - 03-Apr-25 |
| Unknown* | 0 | £127.13 | SI Trade |
08:38:12 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:36:41 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:36:41 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:36:41 - 03-Apr-25 |
| Unknown* | 0 | £127.18 | SI Trade |
08:36:25 - 03-Apr-25 |
| Sell* | 102 | £127.026 | Negotiated Trade |
08:32:03 - 03-Apr-25 |
| Unknown* | 0 | £127.20 | SI Trade |
08:31:25 - 03-Apr-25 |
| Unknown* | 0 | £127.20 | SI Trade |
08:31:25 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:29:11 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:28:59 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:28:50 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:28:45 - 03-Apr-25 |
| Unknown* | 0 | £127.15 | SI Trade |
08:28:37 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:27:51 - 03-Apr-25 |
| Unknown* | 0 | £127.16 | SI Trade |
08:27:45 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:27:34 - 03-Apr-25 |
| Unknown* | 0 | £127.14 | SI Trade |
08:27:34 - 03-Apr-25 |
| Buy* | 35 | £127.0778 | Suspected BUY Trade |
08:27:08 - 03-Apr-25 |
| Unknown* | 0 | £127.13 | SI Trade |
08:26:50 - 03-Apr-25 |
| Unknown* | 0 | £127.15 | SI Trade |
08:26:43 - 03-Apr-25 |
| Unknown* | 0 | £127.15 | SI Trade |
08:26:05 - 03-Apr-25 |
| Unknown* | 0 | £127.11 | SI Trade |
08:25:11 - 03-Apr-25 |
| Unknown* | 0 | £126.97 | SI Trade |
08:24:21 - 03-Apr-25 |
| Unknown* | 0 | £127.15 | SI Trade |
08:24:06 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:23:45 - 03-Apr-25 |
| Sell* | 1 | £126.97 | SI Trade |
08:23:37 - 03-Apr-25 |
| Unknown* | 0 | £127.15 | SI Trade |
08:22:07 - 03-Apr-25 |
| Unknown* | 0 | £127.13 | SI Trade |
08:21:49 - 03-Apr-25 |
| Unknown* | 0 | £127.13 | SI Trade |
08:21:36 - 03-Apr-25 |
| Unknown* | 0 | £127.00 | SI Trade |
08:20:45 - 03-Apr-25 |
| Unknown* | 0 | £127.13 | SI Trade |
08:20:39 - 03-Apr-25 |
| Unknown* | 0 | £127.15 | SI Trade |
08:20:13 - 03-Apr-25 |
| Unknown* | 0 | £127.18 | SI Trade |
08:19:58 - 03-Apr-25 |
| Unknown* | 0 | £127.18 | SI Trade |
08:19:57 - 03-Apr-25 |
| Unknown* | 0 | £127.32 | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | £127.28 | SI Trade |
08:19:18 - 03-Apr-25 |
| Unknown* | 0 | £126.89 | SI Trade |
08:19:15 - 03-Apr-25 |
| Unknown* | 0 | £126.89 | SI Trade |
08:19:15 - 03-Apr-25 |
| Unknown* | 0 | £127.28 | SI Trade |
08:18:54 - 03-Apr-25 |
| Unknown* | 0 | £126.86 | SI Trade |
08:18:27 - 03-Apr-25 |
| Sell* | 570 | £127.12 | Automatic Execution |
08:18:12 - 03-Apr-25 |
| Unknown* | 0 | £126.87 | SI Trade |
08:18:10 - 03-Apr-25 |
| Unknown* | 0 | £126.90 | SI Trade |
08:17:01 - 03-Apr-25 |
| Unknown* | 0 | £127.36 | SI Trade |
08:16:58 - 03-Apr-25 |
| Unknown* | 0 | £127.36 | SI Trade |
08:16:58 - 03-Apr-25 |
| Unknown* | 0 | £127.36 | SI Trade |
08:16:15 - 03-Apr-25 |
| Unknown* | 0 | £127.36 | SI Trade |
08:16:15 - 03-Apr-25 |
| Unknown* | 0 | £127.34 | SI Trade |
08:15:28 - 03-Apr-25 |
| Unknown* | 0 | £127.05 | SI Trade |
08:14:53 - 03-Apr-25 |
| Buy* | 79 | £127.18 | Automatic Execution |
08:14:16 - 03-Apr-25 |
| Unknown* | 0 | £127.01 | SI Trade |
08:14:08 - 03-Apr-25 |
| Unknown* | 0 | £127.21 | SI Trade |
08:13:22 - 03-Apr-25 |
| Unknown* | 0 | £127.21 | SI Trade |
08:12:49 - 03-Apr-25 |
| Unknown* | 0 | £127.21 | SI Trade |
08:12:47 - 03-Apr-25 |
| Unknown* | 452 | £127.0665 | OTC Trade |
08:12:39 - 03-Apr-25 |
| Unknown* | 0 | £127.17 | SI Trade |
08:12:30 - 03-Apr-25 |
| Unknown* | 0 | £127.20 | SI Trade |
08:11:18 - 03-Apr-25 |
| Unknown* | 0 | £127.18 | SI Trade |
08:11:11 - 03-Apr-25 |
| Unknown* | 1 | £127.04 | OTC Trade |
08:10:27 - 03-Apr-25 |
| Sell* | 1 | £127.04 | SI Trade |
08:10:27 - 03-Apr-25 |
| Buy* | 39 | £127.1245 | Suspected BUY Trade |
08:10:26 - 03-Apr-25 |
| Unknown* | 0 | £127.16 | SI Trade |
08:10:21 - 03-Apr-25 |
| Unknown* | 0 | £127.18 | SI Trade |
08:09:59 - 03-Apr-25 |
| Unknown* | 0 | £127.08 | SI Trade |
08:08:59 - 03-Apr-25 |
| Buy* | 210 | £127.06 | Automatic Execution |
08:08:06 - 03-Apr-25 |
| Buy* | 210 | £127.06 | Automatic Execution |
08:08:04 - 03-Apr-25 |
| Buy* | 210 | £127.03 | Automatic Execution |
08:08:03 - 03-Apr-25 |
| Buy* | 134 | £127.02 | Automatic Execution |
08:08:03 - 03-Apr-25 |
| Buy* | 134 | £127.06 | Automatic Execution |
08:08:02 - 03-Apr-25 |
| Unknown* | 0 | £127.09 | SI Trade |
08:08:00 - 03-Apr-25 |
| Buy* | 210 | £127.05 | Automatic Execution |
08:07:58 - 03-Apr-25 |
| Unknown* | 0 | £127.09 | SI Trade |
08:07:57 - 03-Apr-25 |
| Unknown* | 0 | £127.11 | SI Trade |
08:07:39 - 03-Apr-25 |
| Unknown* | 0 | £127.11 | SI Trade |
08:07:15 - 03-Apr-25 |
| Unknown* | 0 | £126.62 | SI Trade |
08:07:02 - 03-Apr-25 |
| Unknown* | 0 | £127.13 | SI Trade |
08:06:52 - 03-Apr-25 |
| Buy* | 210 | £127.09 | Automatic Execution |
08:06:25 - 03-Apr-25 |
| Buy* | 98 | £127.08 | Automatic Execution |
08:06:22 - 03-Apr-25 |
| Buy* | 147 | £127.03 | Automatic Execution |
08:06:13 - 03-Apr-25 |
| Buy* | 210 | £127.08 | Automatic Execution |
08:06:13 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 0 | £127.10 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:05:05 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:05:05 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:05:05 - 03-Apr-25 |
| Buy* | 2 | £127.08 | SI Trade |
08:04:15 - 03-Apr-25 |
| Buy* | 15 | £127.08 | Automatic Execution |
08:04:12 - 03-Apr-25 |
| Buy* | 120 | £126.9933 | Suspected BUY Trade |
08:04:11 - 03-Apr-25 |
| Unknown* | 0 | £127.25 | SI Trade |
08:03:37 - 03-Apr-25 |
| Unknown* | 0 | £127.01 | SI Trade |
08:02:52 - 03-Apr-25 |
| Sell* | 198 | £127.0484 | Negotiated Trade |
08:02:48 - 03-Apr-25 |
| Buy* | 6 | £127.13 | Automatic Execution |
08:02:01 - 03-Apr-25 |
| Buy* | 1 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Buy* | 2 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Buy* | 1 | £127.12 | SI Trade |
08:02:01 - 03-Apr-25 |
| Buy* | 6 | £127.12 | Automatic Execution |
08:01:27 - 03-Apr-25 |