Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk G 0-5 (IGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £127.09 SI Trade
 09:07:20 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 09:06:00 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 09:05:30 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 09:05:30 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 09:05:30 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 09:05:30 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 09:05:30 - 22-Sep-25
Buy* 2 £127.09 SI Trade
 08:58:59 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 08:53:07 - 22-Sep-25
Buy* 1 £127.09 SI Trade
 08:52:45 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 08:50:34 - 22-Sep-25
Unknown* 0 £127.08 SI Trade
 08:49:14 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 08:48:20 - 22-Sep-25
Unknown* 0 £127.08 SI Trade
 08:46:36 - 22-Sep-25
Unknown* 0 £127.03 SI Trade
 08:43:20 - 22-Sep-25
Unknown* 0 £127.02 SI Trade
 08:41:13 - 22-Sep-25
Unknown* 0 £127.02 SI Trade
 08:38:22 - 22-Sep-25
Unknown* 0 £127.07 SI Trade
 08:38:22 - 22-Sep-25
Buy* 30 £127.08 Automatic Execution
 08:34:41 - 22-Sep-25
Unknown* 0 £127.07 SI Trade
 08:31:56 - 22-Sep-25
Unknown* 0 £127.07 SI Trade
 08:31:56 - 22-Sep-25
Unknown* 0 £127.07 SI Trade
 08:31:56 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:23:27 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:23:27 - 22-Sep-25
Unknown* 0 £127.07 SI Trade
 08:23:26 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:22:58 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:22:58 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:22:58 - 22-Sep-25
Unknown* 0 £127.01 SI Trade
 08:22:54 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:22:54 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:21:27 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:21:01 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:21:01 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:20:27 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:20:27 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:20:17 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:20:17 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:20:17 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:19:57 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:19:50 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:19:50 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:19:50 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:19:23 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:19:13 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:18:44 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:18:39 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:18:37 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:17:54 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:17:34 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:17:19 - 22-Sep-25
Unknown* 0 £127.00 SI Trade
 08:17:05 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:15:47 - 22-Sep-25
Unknown* 0 £127.05 SI Trade
 08:15:23 - 22-Sep-25
Unknown* 0 £127.03 SI Trade
 08:14:53 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:14:50 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:14:50 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:14:50 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:14:05 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:13:59 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:13:59 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:13:16 - 22-Sep-25
Unknown* 0 £126.97 SI Trade
 08:12:55 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:12:40 - 22-Sep-25
Unknown* 0 £126.97 SI Trade
 08:12:21 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:12:15 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:12:15 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:12:08 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:12:03 - 22-Sep-25
Unknown* 0 £127.04 SI Trade
 08:12:03 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:10:45 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:10:45 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:10:45 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:09:01 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:08:45 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:08:41 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:08:16 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:08:16 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:07:43 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:07:12 - 22-Sep-25
Unknown* 0 £127.06 SI Trade
 08:06:56 - 22-Sep-25
Unknown* 0 £127.09 SI Trade
 08:06:19 - 22-Sep-25
Sell* 188 £127.08 Automatic Execution
 08:05:58 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:57 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 3 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 1 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 3 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 1 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 2 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
Unknown* 0 £127.11 SI Trade
 08:05:55 - 22-Sep-25
FTSE 100 Latest
Value9,224.53
Change7.86