Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 £126.21 Suspected BUY Trade
 16:35:23 - 02-Apr-26
Sell* 10 £126.16 Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 20 £126.16 Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 20 £126.16 Automatic Execution
 16:23:45 - 02-Apr-26
Unknown* 0 £126.16 SI Trade
 16:19:58 - 02-Apr-26
Unknown* 0 £126.19 SI Trade
 16:15:31 - 02-Apr-26
Unknown* 0 £126.16 SI Trade
 16:11:30 - 02-Apr-26
Buy* 13 £126.20 Automatic Execution
 16:09:03 - 02-Apr-26
Buy* 9 £126.19 Automatic Execution
 16:06:56 - 02-Apr-26
Buy* 4 £126.2072 Suspected BUY Trade
 16:02:10 - 02-Apr-26
Buy* 12 £126.21 Automatic Execution
 15:57:54 - 02-Apr-26
Buy* 182 £126.2013 Suspected BUY Trade
 15:48:18 - 02-Apr-26
Buy* 20 £126.23 Automatic Execution
 15:47:53 - 02-Apr-26
Unknown* 0 £126.23 SI Trade
 15:47:41 - 02-Apr-26
Sell* 6 £126.11 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 0 £126.10 SI Trade
 15:43:23 - 02-Apr-26
Unknown* 45 £126.10 OTC Trade
 15:36:23 - 02-Apr-26
Sell* 45 £126.10 SI Trade
 15:36:23 - 02-Apr-26
Unknown* 0 £126.09 SI Trade
 15:35:05 - 02-Apr-26
Buy* 9 £126.13 Automatic Execution
 15:31:43 - 02-Apr-26
Unknown* 0 £126.14 SI Trade
 15:25:19 - 02-Apr-26
Buy* 3 £126.14 Automatic Execution
 15:24:33 - 02-Apr-26
Unknown* 0 £126.14 SI Trade
 15:20:47 - 02-Apr-26
Sell* 1 £126.07 SI Trade
 15:19:38 - 02-Apr-26
Buy* 250 £126.1318 Suspected BUY Trade
 15:18:46 - 02-Apr-26
Sell* 310 £126.12 Automatic Execution
 15:16:48 - 02-Apr-26
Sell* 320 £126.12 Automatic Execution
 15:16:48 - 02-Apr-26
Unknown* 0 £126.13 SI Trade
 15:15:31 - 02-Apr-26
Buy* 12 £126.0778 Suspected BUY Trade
 15:12:37 - 02-Apr-26
Unknown* 0 £126.10 SI Trade
 15:04:37 - 02-Apr-26
Buy* 93 £126.1113 SI Trade
 15:03:28 - 02-Apr-26
Buy* 39 £126.0736 Suspected BUY Trade
 14:59:56 - 02-Apr-26
Buy* 23 £126.0602 Suspected BUY Trade
 14:57:41 - 02-Apr-26
Buy* 155 £126.0546 Suspected BUY Trade
 14:57:07 - 02-Apr-26
Buy* 51 £126.057 Suspected BUY Trade
 14:57:00 - 02-Apr-26
Buy* 3 £126.0504 Suspected BUY Trade
 14:56:59 - 02-Apr-26
Unknown* 0 £126.09 SI Trade
 14:56:15 - 02-Apr-26
Sell* 143 £126.0441 SI Trade
 14:55:25 - 02-Apr-26
Sell* 2 £126.0437 Negotiated Trade
 14:55:14 - 02-Apr-26
Unknown* 0 £126.01 SI Trade
 14:55:11 - 02-Apr-26
Sell* 133 £126.05 Automatic Execution
 14:52:26 - 02-Apr-26
Buy* 406 £126.05 Automatic Execution
 14:52:26 - 02-Apr-26
Buy* 64 £126.00 Automatic Execution
 14:47:17 - 02-Apr-26
Buy* 16 £126.00 Automatic Execution
 14:41:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 14:38:08 - 02-Apr-26
Buy* 3 £126.00 SI Trade
 14:35:50 - 02-Apr-26
Sell* 521 £125.97 Automatic Execution
 14:35:50 - 02-Apr-26
Unknown* 0 £125.97 SI Trade
 14:35:33 - 02-Apr-26
Buy* 8 £126.00 Automatic Execution
 14:32:50 - 02-Apr-26
Buy* 12 £126.00 Automatic Execution
 14:32:50 - 02-Apr-26
Buy* 100 £125.98 Automatic Execution
 14:32:01 - 02-Apr-26
Unknown* 0 £126.065 SI Trade
 14:29:01 - 02-Apr-26
Buy* 16 £125.9742 Suspected BUY Trade
 14:24:28 - 02-Apr-26
Buy* 18 £125.978 Suspected BUY Trade
 14:23:43 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 14:17:43 - 02-Apr-26
Buy* 334 £125.9713 Suspected BUY Trade
 14:17:32 - 02-Apr-26
Buy* 11 £125.98 SI Trade
 14:14:10 - 02-Apr-26
Unknown* 0 £125.93 SI Trade
 14:06:36 - 02-Apr-26
Sell* 493 £125.9371 Negotiated Trade
 14:05:27 - 02-Apr-26
Buy* 6 £125.97 SI Trade
 14:03:56 - 02-Apr-26
Buy* 2 £125.97 SI Trade
 14:02:47 - 02-Apr-26
Unknown* 0 £125.97 SI Trade
 13:41:59 - 02-Apr-26
Buy* 100 £125.9495 Suspected BUY Trade
 13:37:16 - 02-Apr-26
Unknown* 0 £125.90 SI Trade
 13:36:40 - 02-Apr-26
Sell* 37 £125.90 SI Trade
 13:36:40 - 02-Apr-26
Buy* 3 £126.00 SI Trade
 13:26:38 - 02-Apr-26
Sell* 7 £125.92 SI Trade
 13:26:38 - 02-Apr-26
Sell* 80 £125.9474 Negotiated Trade
 13:25:37 - 02-Apr-26
Buy* 5 £125.99 SI Trade
 13:20:31 - 02-Apr-26
Buy* 235 £125.97217 Ordinary
 13:15:33 - 02-Apr-26
Buy* 413 £125.99 Automatic Execution
 13:03:21 - 02-Apr-26
Buy* 406 £125.99 Automatic Execution
 13:03:21 - 02-Apr-26
Unknown* 0 £125.90 SI Trade
 13:03:05 - 02-Apr-26
Buy* 41 £125.9505 Suspected BUY Trade
 13:00:08 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 12:54:11 - 02-Apr-26
Unknown* 0 £125.90 SI Trade
 12:41:59 - 02-Apr-26
Buy* 1 £125.9464 Suspected BUY Trade
 12:38:21 - 02-Apr-26
Buy* 51 £125.9357 Suspected BUY Trade
 12:31:10 - 02-Apr-26
Unknown* 0 £125.91 SI Trade
 12:29:30 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 12:29:30 - 02-Apr-26
Unknown* 0 £125.91 SI Trade
 12:29:30 - 02-Apr-26
Sell* 2 £125.94 Negotiated Trade
 12:27:40 - 02-Apr-26
Buy* 2 £125.98 SI Trade
 12:25:11 - 02-Apr-26
Sell* 115 £125.9389 Negotiated Trade
 12:23:31 - 02-Apr-26
Unknown* 0 £125.92 SI Trade
 12:23:28 - 02-Apr-26
Buy* 191 £125.9707 Suspected BUY Trade
 12:18:30 - 02-Apr-26
Sell* 1 £125.94 SI Trade
 12:15:33 - 02-Apr-26
Unknown* 0 £125.94 SI Trade
 12:10:13 - 02-Apr-26
Buy* 37 £125.9849 Suspected BUY Trade
 12:08:08 - 02-Apr-26
Buy* 3 £126.01 SI Trade
 12:06:58 - 02-Apr-26
Sell* 5 £125.93 SI Trade
 12:06:58 - 02-Apr-26
Unknown* 0 £126.05 SI Trade
 11:55:53 - 02-Apr-26
Unknown* 0 £126.05 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 0 £126.06 SI Trade
 11:49:05 - 02-Apr-26
Unknown* 0 £126.06 SI Trade
 11:49:05 - 02-Apr-26
Sell* 22 £126.0155 Negotiated Trade
 11:44:47 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 11:43:01 - 02-Apr-26
Sell* 1 £125.98 SI Trade
 11:41:30 - 02-Apr-26
Unknown* 0 £126.03 SI Trade
 11:38:47 - 02-Apr-26
Sell* 39 £125.99 SI Trade
 11:35:37 - 02-Apr-26
Buy* 3 £126.03 SI Trade
 11:25:41 - 02-Apr-26
Sell* 72 £126.0148 Negotiated Trade
 11:25:16 - 02-Apr-26
Buy* 166 £126.0166 Suspected BUY Trade
 11:22:05 - 02-Apr-26
Sell* 332 £126.00 Automatic Execution
 11:18:10 - 02-Apr-26
Buy* 6 £126.04 SI Trade
 11:11:47 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 11:11:05 - 02-Apr-26
Buy* 19 £126.04 SI Trade
 11:09:52 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 11:09:52 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 11:06:30 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 11:00:17 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 11:00:17 - 02-Apr-26
Sell* 66 £126.00 Automatic Execution
 10:58:45 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 10:53:58 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 10:51:11 - 02-Apr-26
Buy* 35 £126.0221 Suspected BUY Trade
 10:49:17 - 02-Apr-26
Buy* 41 £126.0226 Suspected BUY Trade
 10:46:10 - 02-Apr-26
Buy* 155 £126.0217 Suspected BUY Trade
 10:46:04 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 10:45:56 - 02-Apr-26
Unknown* 0 £126.03 SI Trade
 10:42:47 - 02-Apr-26
Unknown* 0 £126.03 SI Trade
 10:38:34 - 02-Apr-26
Unknown* 0 £126.03 SI Trade
 10:37:45 - 02-Apr-26
Sell* 2 £125.95 SI Trade
 10:18:54 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 10:04:54 - 02-Apr-26
Buy* 21 £126.0226 Suspected BUY Trade
 10:02:51 - 02-Apr-26
Buy* 1 £126.04 SI Trade
 10:02:25 - 02-Apr-26
Unknown* 0 £125.97 SI Trade
 10:02:25 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:59:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:54:56 - 02-Apr-26
Sell* 400 £126.01551 Ordinary
 09:42:56 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:40:28 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:40:28 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:40:28 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:40:28 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 09:35:22 - 02-Apr-26
Buy* 334 £126.04 Automatic Execution
 09:31:14 - 02-Apr-26
Buy* 622 £126.04 Automatic Execution
 09:26:32 - 02-Apr-26
Buy* 31 £126.0741 Suspected BUY Trade
 09:23:53 - 02-Apr-26
Sell* 500 £126.0438 Negotiated Trade
 09:21:19 - 02-Apr-26
Buy* 39 £126.0669 Suspected BUY Trade
 09:20:26 - 02-Apr-26
Buy* 266 £126.0412 Suspected BUY Trade
 09:19:09 - 02-Apr-26
Unknown* 0 £126.10 SI Trade
 09:16:25 - 02-Apr-26
Unknown* 100 £126.0405 OTC Trade
 09:13:58 - 02-Apr-26
Unknown* 0 £125.96 SI Trade
 09:05:49 - 02-Apr-26
Unknown* 0 £125.96 SI Trade
 09:05:49 - 02-Apr-26
Unknown* 0 £125.96 SI Trade
 09:05:49 - 02-Apr-26
Buy* 18 £126.0365 Suspected BUY Trade
 09:02:11 - 02-Apr-26
Unknown* 4 £126.07 OTC Trade
 09:01:42 - 02-Apr-26
Buy* 4 £126.07 SI Trade
 09:01:42 - 02-Apr-26
Unknown* 0 £125.99 SI Trade
 09:00:25 - 02-Apr-26
Buy* 11 £126.20 SI Trade
 09:00:25 - 02-Apr-26
Buy* 728 £126.0382 SI Trade
 08:56:22 - 02-Apr-26
Sell* 236 £126.08 Automatic Execution
 08:50:38 - 02-Apr-26
Buy* 406 £126.08 Automatic Execution
 08:50:38 - 02-Apr-26
Buy* 79 £126.0601 Suspected BUY Trade
 08:43:02 - 02-Apr-26
Unknown* 0 £126.06 SI Trade
 08:42:33 - 02-Apr-26
Unknown* 0 £125.91 SI Trade
 08:41:23 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:36:53 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £126.04 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £126.03 SI Trade
 08:32:38 - 02-Apr-26
Unknown* 0 £126.17 SI Trade
 08:32:27 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:32:00 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:31:37 - 02-Apr-26
Unknown* 0 £126.01 SI Trade
 08:31:37 - 02-Apr-26
Unknown* 0 £126.02 SI Trade
 08:30:43 - 02-Apr-26
Unknown* 0 £126.02 SI Trade
 08:30:43 - 02-Apr-26
Unknown* 0 £126.02 SI Trade
 08:30:43 - 02-Apr-26
Buy* 1 £125.999 Suspected BUY Trade
 08:30:22 - 02-Apr-26
Unknown* 0 £126.18 SI Trade
 08:30:08 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:29:41 - 02-Apr-26
Unknown* 0 £126.00 SI Trade
 08:28:47 - 02-Apr-26
Unknown* 0 £126.34 SI Trade
 08:28:32 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 08:28:17 - 02-Apr-26
Unknown* 0 £126.32 SI Trade
 08:28:13 - 02-Apr-26
Unknown* 0 £126.34 SI Trade
 08:28:05 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 08:27:28 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 £125.98 SI Trade
 08:27:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50